Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数446832モデルティック数215390178モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益86777.09総利益427024.31総損失-340247.22
プロフィットファクタ1.26期待利得78.89
絶対ドローダウン28681.26最大ドローダウン31667.14 (3.16%)相対ドローダウン3.16% (31667.14)
総取引数1100売りポジション(勝率%)581 (63.68%)買いポジション(勝率%)519 (65.90%)
勝率(%)712 (64.73%)負率 (%)388 (35.27%)
最大勝トレード5151.73敗トレード-7913.51
平均勝トレード599.75敗トレード-876.93
最大連勝(金額)9 (8371.37)連敗(金額)6 (-5186.94)
最大連勝(トレード数)12221.83 (6)連敗(トレード数)-17684.95 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 02:15buy10.010.688450.000000.00000
22007.01.12 16:00close10.010.690670.000000.00000341.421000341.42
32007.01.17 01:15buy20.010.690370.000000.00000
42007.01.18 04:30close20.010.693370.000000.00000453.891000795.31
52007.02.02 09:45buy30.010.680450.000000.00000
62007.02.05 10:30close30.010.685810.000000.00000821.831001617.14
72007.02.09 10:00buy40.010.681180.000000.00000
82007.02.12 15:15close40.010.684070.000000.00000441.961002059.11
92007.02.13 15:15sell50.010.686770.000000.00000
102007.02.21 06:15close50.010.699620.000000.00000-1990.221000068.89
112007.02.21 15:30sell60.010.705940.000000.00000
122007.02.22 10:15close60.010.703450.000000.00000377.701000446.59
132007.03.05 02:15buy70.010.684210.000000.00000
142007.03.06 22:30close70.010.682490.000000.00000-267.031000179.56
152007.03.08 01:30buy80.010.676720.000000.00000
162007.03.08 11:15close80.010.684420.000000.000001184.211001363.77
172007.03.12 19:30sell90.010.695710.000000.00000
182007.03.13 08:45close90.010.693430.000000.00000348.901001712.67
192007.03.14 01:15buy100.010.685580.000000.00000
202007.03.14 17:30close100.010.690160.000000.00000704.381002417.05
212007.03.16 16:45sell110.010.699280.000000.00000
222007.03.21 21:32sell120.010.708940.000000.00000
232007.03.26 01:15close120.010.709110.000000.00000-34.891002382.17
242007.03.26 01:15close110.010.709110.000000.00000-1525.761000856.41
252007.04.02 15:30sell130.010.720350.000000.00000
262007.04.04 03:00close130.010.717350.000000.00000457.891001314.29
272007.04.05 17:00sell140.010.724900.000000.00000
282007.04.09 03:15close140.010.720460.000000.00000679.341001993.63
292007.04.10 17:15sell150.010.729250.000000.00000
302007.04.17 15:00sell160.010.742200.000000.00000
312007.04.18 15:00close160.010.743300.000000.00000-170.911001822.72
322007.04.18 15:00close150.010.743300.000000.00000-2174.71999648.01
332007.04.20 19:15sell170.010.746300.000000.00000
342007.04.23 07:15close170.010.745150.000000.00000175.10999823.11
352007.05.02 04:15buy180.010.738250.000000.00000
362007.05.04 16:45close180.010.737300.000000.00000-156.08999667.04
372007.05.09 03:00buy190.010.735050.000000.00000
382007.05.11 16:45close190.010.732850.000000.00000-348.32999318.72
392007.06.01 16:00sell200.010.742900.000000.00000
402007.06.05 15:15sell210.010.753400.000000.00000
412007.06.05 16:15close210.010.748950.000000.00000684.381000003.10
422007.06.05 16:15close200.010.748950.000000.00000-933.95999069.15
432007.06.08 21:00sell220.010.758700.000000.00000
442007.06.11 05:45close220.010.757950.000000.00000113.60999182.75
452007.06.15 16:30sell230.010.754000.000000.00000
462007.06.20 23:15close230.010.759750.000000.00000-889.55998293.20
472007.07.02 17:30sell240.010.780500.000000.00000
482007.07.09 04:00close240.010.779550.000000.00000133.88998427.07
492007.07.09 04:15buy250.010.778150.000000.00000
502007.07.09 15:00close250.010.781550.000000.00000522.90998949.97
512007.07.10 06:30buy260.010.777550.000000.00000
522007.07.11 16:15close260.010.778800.000000.00000189.74999139.72
532007.07.11 23:30sell270.010.782400.000000.00000
542007.07.12 09:45close270.010.779800.000000.00000394.63999534.34
552007.08.01 07:15buy280.010.758050.000000.00000
562007.08.01 15:45close280.010.764100.000000.00000930.441000464.78
572007.08.06 01:15buy290.010.757550.000000.00000
582007.08.06 10:45close290.010.761300.000000.00000576.721001041.50
592007.08.08 15:45sell300.010.767400.000000.00000
602007.08.09 09:45close300.010.765900.000000.00000225.451001266.95
612007.08.10 02:45buy310.010.748950.000000.00000
622007.08.14 02:00buy320.010.735950.000000.00000
632007.08.15 03:47buy330.010.722650.000000.00000
642007.08.17 01:15close330.010.697600.000000.00000-3861.91997405.05
652007.08.17 01:15close320.010.697600.000000.00000-5909.53991495.52
662007.08.17 01:15close310.010.697600.000000.00000-7913.51983582.00
672007.08.17 07:00buy340.010.675650.000000.00000
682007.08.17 10:12buy350.010.665400.000000.00000
692007.08.17 15:30close350.010.693900.000000.000004382.58987964.58
702007.08.17 15:30close340.010.693900.000000.000002806.39990770.97
712007.08.20 05:06buy360.010.687150.000000.00000
722007.08.20 10:45close360.010.701350.000000.000002183.61992954.58
732007.09.05 06:00buy370.010.693950.000000.00000
742007.09.06 10:45close370.010.693150.000000.00000-130.51992824.07
752007.09.10 02:00buy380.010.686050.000000.00000
762007.09.10 11:00close380.010.691100.000000.00000776.56993600.63
772007.09.10 22:30sell390.010.698200.000000.00000
782007.09.11 04:00close390.010.693050.000000.00000790.19994390.82
792007.09.11 18:00sell400.010.699900.000000.00000
802007.09.12 17:00sell410.010.710000.000000.00000
812007.09.14 01:15close410.010.708200.000000.00000269.81994660.63
822007.09.14 01:15close400.010.708200.000000.00000-1285.08993375.56
832007.09.18 04:30buy420.010.701250.000000.00000
842007.09.18 15:45close420.010.708450.000000.000001107.17994482.73
852007.09.18 21:30sell430.010.715200.000000.00000
862007.09.18 23:40sell440.010.725000.000000.00000
872007.09.20 15:00sell450.010.741600.000000.00000
882007.09.20 23:15close450.010.736000.000000.00000861.14995343.87
892007.09.20 23:15close440.010.736000.000000.00000-1698.51993645.36
902007.09.20 23:15close430.010.736000.000000.00000-3205.51990439.85
912007.10.04 01:30buy460.010.752550.000000.00000
922007.10.04 17:45close460.010.756550.000000.00000615.13991054.98
932007.10.05 16:45sell470.010.761400.000000.00000
942007.10.09 07:30close470.010.759850.000000.00000234.87991289.84
952007.10.09 23:30sell480.010.764400.000000.00000
962007.10.10 15:00close480.010.761550.000000.00000436.53991726.37
972007.10.11 18:00sell490.010.772600.000000.00000
982007.10.15 18:00close490.010.769550.000000.00000465.54992191.91
992007.10.19 04:15buy500.010.745850.000000.00000
1002007.10.19 15:30close500.010.753800.000000.000001222.56993414.47
1012007.11.05 22:15sell510.010.769500.000000.00000
1022007.11.07 20:30close510.010.779350.000000.00000-1518.22991896.25
1032007.11.08 02:00buy520.010.769350.000000.00000
1042007.11.08 14:00close520.010.777150.000000.000001199.49993095.74
1052007.11.12 05:45buy530.010.754550.000000.00000
1062007.11.13 04:30close530.010.755100.000000.0000082.08993177.82
1072007.12.05 03:15buy540.010.758950.000000.00000
1082007.12.05 15:00close540.010.764500.000000.00000853.47994031.29
1092007.12.06 20:15sell550.010.775350.000000.00000
1102007.12.10 03:30close550.010.772300.000000.00000465.53994496.81
1112007.12.10 23:30sell560.010.781400.000000.00000
1122007.12.11 21:30close560.010.778150.000000.00000498.03994994.85
1132007.12.12 15:45sell570.010.788100.000000.00000
1142007.12.14 01:15close570.010.781050.000000.000001077.15996072.00
1152007.12.17 07:00buy580.010.761700.000000.00000
1162007.12.19 06:15close580.010.757800.000000.00000-604.72995467.27
1172008.01.10 17:00sell590.010.779100.000000.00000
1182008.01.15 17:45close590.010.784500.000000.00000-835.65994631.62
1192008.01.18 03:30buy600.010.759050.000000.00000
1202008.01.22 01:15buy610.010.741550.000000.00000
1212008.01.22 15:45close610.010.755100.000000.000002083.76996715.38
1222008.01.22 15:45close600.010.755100.000000.00000-612.44996102.94
1232008.02.04 17:00sell620.010.796450.000000.00000
1242008.02.05 12:45close620.010.789450.000000.000001074.74997177.68
1252008.03.03 01:30buy630.010.794050.000000.00000
1262008.03.03 17:15close630.010.803450.000000.000001445.58998623.26
1272008.03.04 06:30buy640.010.801150.000000.00000
1282008.03.05 18:00close640.010.800800.000000.00000-56.32998566.94
1292008.03.11 15:00sell650.010.800900.000000.00000
1302008.03.13 18:15sell660.010.810750.000000.00000
1312008.03.17 05:30close660.010.807550.000000.00000488.62999055.56
1322008.03.17 05:30close650.010.807550.000000.00000-1033.15998022.41
1332008.03.17 06:15buy670.010.803100.000000.00000
1342008.03.18 09:30close670.010.806600.000000.00000535.75998558.16
1352008.04.07 15:45sell680.010.795100.000000.00000
1362008.04.09 04:45close680.010.794950.000000.0000019.57998577.72
1372008.04.14 01:15buy690.010.788950.000000.00000
1382008.04.16 10:45close690.010.787300.000000.00000-258.74998318.98
1392008.04.21 15:30sell700.010.794700.000000.00000
1402008.04.22 10:00close700.010.790850.000000.00000590.32998909.30
1412008.05.05 17:45sell710.010.785550.000000.00000
1422008.05.07 09:00close710.010.786250.000000.00000-111.13998798.17
1432008.05.08 02:00buy720.010.776150.000000.00000
1442008.05.09 09:15close720.010.774400.000000.00000-271.60998526.57
1452008.05.15 02:00buy730.010.755850.000000.00000
1462008.05.15 22:00close730.010.763950.000000.000001245.56999772.13
1472008.05.16 15:30sell740.010.770500.000000.00000
1482008.05.21 22:45close740.010.776600.000000.00000-943.31998828.82
1492008.06.04 04:30buy750.010.779900.000000.00000
1502008.06.04 13:15close750.010.783300.000000.00000522.85999351.67
1512008.06.05 01:15buy760.010.769950.000000.00000
1522008.06.09 10:45close760.010.770100.000000.0000018.08999369.75
1532008.06.12 04:45buy770.010.753650.000000.00000
1542008.06.16 15:45close770.010.753400.000000.00000-43.43999326.31
1552008.06.18 20:15sell780.010.758100.000000.00000
1562008.06.23 11:15close780.010.759700.000000.00000-254.79999071.53
1572008.07.08 09:30buy790.010.750550.000000.00000
1582008.07.08 23:30close790.010.753400.000000.00000438.27999509.80
1592008.07.09 17:00sell800.010.759300.000000.00000
1602008.07.10 06:30close800.010.755550.000000.00000571.431000081.23
1612008.07.11 15:30sell810.010.763250.000000.00000
1622008.07.15 16:00sell820.010.773700.000000.00000
1632008.07.17 14:00close820.010.768800.000000.00000746.541000827.77
1642008.07.17 14:00close810.010.768800.000000.00000-863.96999963.80
1652008.07.21 02:00buy830.010.759950.000000.00000
1662008.07.24 01:15buy840.010.743850.000000.00000
1672008.07.25 09:30close840.010.744850.000000.00000151.281000115.08
1682008.07.25 09:30close830.010.744850.000000.00000-2337.09997778.00
1692008.08.01 03:30buy850.010.729150.000000.00000
1702008.08.04 14:00close850.010.730600.000000.00000220.49997998.49
1712008.08.05 02:45buy860.010.727950.000000.00000
1722008.08.08 03:30buy870.010.708200.000000.00000
1732008.08.08 03:30buy880.010.708200.000000.00000
1742008.08.11 11:00close880.010.706900.000000.00000-202.43997796.06
1752008.08.11 11:00close870.010.706900.000000.00000-202.43997593.64
1762008.08.11 11:00close860.010.706900.000000.00000-3252.18994341.46
1772008.08.13 01:15buy890.010.693650.000000.00000
1782008.08.13 05:19buy900.010.684100.000000.00000
1792008.08.13 12:15close900.010.698500.000000.000002214.52996555.98
1802008.08.13 12:15close890.010.698500.000000.00000745.86997301.84
1812008.08.15 19:15sell910.010.707200.000000.00000
1822008.08.19 03:45close910.010.707850.000000.00000-103.45997198.38
1832008.08.19 19:15sell920.010.713600.000000.00000
1842008.08.20 12:30close920.010.710550.000000.00000467.30997665.69
1852008.09.01 03:45buy930.010.697250.000000.00000
1862008.09.02 09:25buy940.010.687600.000000.00000
1872008.09.03 15:45close940.010.685000.000000.00000-402.34997263.35
1882008.09.03 15:45close930.010.685000.000000.00000-1888.85995374.50
1892008.09.04 08:45buy950.010.680750.000000.00000
1902008.09.05 01:15buy960.010.661050.000000.00000
1912008.09.05 01:15buy970.010.661150.000000.00000
1922008.09.08 01:15close970.010.679050.000000.000002750.25998124.75
1932008.09.08 01:15close960.010.679050.000000.000002765.631000890.38
1942008.09.08 01:15close950.010.679050.000000.00000-266.431000623.95
1952008.09.09 05:00buy980.010.664650.000000.00000
1962008.09.09 12:45close980.010.676100.000000.000001760.841002384.79
1972008.09.11 01:15buy990.010.653450.000000.00000
1982008.09.11 23:30close990.010.654300.000000.00000130.721002515.51
1992008.09.12 23:30sell1000.010.668650.000000.00000
2002008.09.15 13:45close1000.010.659400.000000.000001420.761003936.27
2012008.09.16 03:45buy1010.010.651650.000000.00000
2022008.09.16 15:15close1010.010.656400.000000.00000730.471004666.74
2032008.09.17 22:00sell1020.010.668000.000000.00000
2042008.09.18 01:15close1020.010.659650.000000.000001278.861005945.60
2052008.09.19 15:45sell1030.010.681600.000000.00000
2062008.09.23 20:15close1030.010.679900.000000.00000257.951006203.55
2072008.10.03 01:15buy1040.010.656350.000000.00000
2082008.10.03 07:15close1040.010.663400.000000.000001084.271007287.82
2092008.10.06 03:15buy1050.010.655150.000000.00000
2102008.10.08 08:30buy1060.010.614050.000000.00000
2112008.10.08 08:30buy1070.010.614050.000000.00000
2122008.10.09 11:00close1070.010.619650.000000.00000853.751008141.57
2132008.10.09 11:00close1060.010.619650.000000.00000853.751008995.32
2142008.10.09 11:00close1050.010.619650.000000.00000-5472.131003523.19
2152008.10.10 02:32buy1080.010.597050.000000.00000
2162008.10.13 22:30close1080.010.611700.000000.000002250.571005773.76
2172008.10.16 01:17buy1090.010.597450.000000.00000
2182008.10.16 15:45close1090.010.616150.000000.000002875.931008649.69
2192008.11.03 19:00sell1100.010.596250.000000.00000
2202008.11.04 06:30close1100.010.585350.000000.000001674.621010324.31
2212008.11.04 15:00sell1110.010.607850.000000.00000
2222008.11.05 10:00close1110.010.598400.000000.000001451.611011775.93
2232008.11.07 01:31buy1120.010.584420.000000.00000
2242008.11.10 01:15close1120.010.597100.000000.000001947.621013723.55
2252008.11.20 07:45buy1130.010.538850.000000.00000
2262008.11.24 13:30close1130.010.537350.000000.00000-235.691013487.86
2272008.12.01 04:00buy1140.010.542600.000000.00000
2282008.12.02 01:15buy1150.010.528650.000000.00000
2292008.12.04 13:30close1150.010.535900.000000.000001105.011014592.87
2302008.12.04 13:30close1140.010.535900.000000.00000-1042.901013549.97
2312008.12.16 15:15sell1160.010.562900.000000.00000
2322008.12.16 21:32sell1170.010.573150.000000.00000
2332008.12.17 16:45sell1180.010.588200.000000.00000
2342008.12.18 22:15close1180.010.587200.000000.00000148.551013698.52
2352008.12.18 22:15close1170.010.587200.000000.00000-2167.741011530.78
2362008.12.18 22:15close1160.010.587200.000000.00000-3744.091007786.69
2372009.01.08 10:00buy1190.010.583500.000000.00000
2382009.01.08 15:00close1190.010.589400.000000.00000907.291008693.98
2392009.01.08 16:16sell1200.010.595050.000000.00000
2402009.01.12 01:15close1200.010.589050.000000.00000919.181009613.15
2412009.01.12 06:32buy1210.010.585300.000000.00000
2422009.01.13 02:30buy1220.010.569750.000000.00000
2432009.01.13 09:08buy1230.010.558000.000000.00000
2442009.01.16 02:15close1230.010.542250.000000.00000-2434.451007178.70
2452009.01.16 02:15close1220.010.542250.000000.00000-4241.321002937.38
2462009.01.16 02:15close1210.010.542250.000000.00000-6635.03996302.35
2472009.01.20 01:15buy1240.010.537100.000000.00000
2482009.01.21 05:00close1240.010.528800.000000.00000-1278.88995023.47
2492009.02.02 04:30buy1250.010.504650.000000.00000
2502009.02.02 19:45close1250.010.506300.000000.00000253.74995277.21
2512009.02.04 09:45buy1260.010.504550.000000.00000
2522009.02.04 17:00close1260.010.510550.000000.00000922.69996199.90
2532009.02.05 19:15sell1270.010.518000.000000.00000
2542009.02.06 05:00close1270.010.511300.000000.000001028.59997228.50
2552009.02.06 16:00sell1280.010.522100.000000.00000
2562009.02.06 19:47sell1290.010.531750.000000.00000
2572009.02.10 02:00close1290.010.534350.000000.00000-403.32996825.17
2582009.02.10 02:00close1280.010.534350.000000.00000-1887.32994937.85
2592009.02.17 04:15buy1300.010.513700.000000.00000
2602009.02.18 09:45close1300.010.513250.000000.00000-71.70994866.15
2612009.02.20 03:45buy1310.010.507550.000000.00000
2622009.02.20 19:15close1310.010.513600.000000.00000930.39995796.54
2632009.03.02 01:15buy1320.010.496850.000000.00000
2642009.03.03 05:45close1320.010.496650.000000.00000-33.25995763.29
2652009.03.04 02:45buy1330.010.491050.000000.00000
2662009.03.04 10:30close1330.010.499200.000000.000001253.33997016.62
2672009.03.04 18:30sell1340.010.505800.000000.00000
2682009.03.06 01:15close1340.010.498050.000000.000001184.83998201.45
2692009.03.06 15:45sell1350.010.505950.000000.00000
2702009.03.09 12:15close1350.010.499000.000000.000001067.04999268.50
2712009.03.10 16:45sell1360.010.504000.000000.00000
2722009.03.11 06:45close1360.010.500350.000000.00000559.56999828.06
2732009.03.11 23:15sell1370.010.511500.000000.00000
2742009.03.12 11:15close1370.010.508050.000000.00000525.311000353.37
2752009.03.12 21:15sell1380.010.518050.000000.00000
2762009.03.16 15:00sell1390.010.530900.000000.00000
2772009.03.18 12:00close1390.010.526900.000000.00000611.651000965.01
2782009.03.18 12:00close1380.010.526900.000000.00000-1367.98999597.03
2792009.03.18 21:30sell1400.010.538400.000000.00000
2802009.03.19 15:00sell1410.010.550350.000000.00000
2812009.03.25 08:30close1410.010.558850.000000.00000-1314.17998282.86
2822009.03.25 08:30close1400.010.558850.000000.00000-3157.14995125.72
2832009.04.01 01:15buy1420.010.559660.000000.00000
2842009.04.01 14:00close1420.010.563300.000000.00000559.78995685.50
2852009.04.02 18:15sell1430.010.579400.000000.00000
2862009.04.03 17:45close1430.010.578750.000000.0000098.21995783.71
2872009.04.03 22:00sell1440.010.587000.000000.00000
2882009.04.06 15:15close1440.010.588800.000000.00000-278.56995505.16
2892009.04.13 20:30sell1450.010.590550.000000.00000
2902009.04.14 16:45close1450.010.584850.000000.00000874.82996379.98
2912009.04.15 03:45buy1460.010.579550.000000.00000
2922009.04.21 18:45close1460.010.562400.000000.00000-2652.60993727.38
2932009.05.05 15:15sell1470.010.582850.000000.00000
2942009.05.07 15:15sell1480.010.596700.000000.00000
2952009.05.11 15:15close1480.010.602300.000000.00000-864.72992862.66
2962009.05.11 15:15close1470.010.602300.000000.00000-3001.70989860.95
2972009.05.12 15:45sell1490.010.608900.000000.00000
2982009.05.13 13:00close1490.010.600800.000000.000001243.96991104.91
2992009.05.20 15:30sell1500.010.608050.000000.00000
3002009.05.22 15:30sell1510.010.621000.000000.00000
3012009.05.26 04:45close1510.010.616650.000000.00000665.48991770.39
3022009.05.26 04:45close1500.010.616650.000000.00000-1333.03990437.35
3032009.06.01 21:00sell1520.010.654400.000000.00000
3042009.06.02 03:30close1520.010.646750.000000.000001174.70991612.06
3052009.06.02 15:00sell1530.010.655700.000000.00000
3062009.06.03 12:30close1530.010.647400.000000.000001274.66992886.72
3072009.06.16 03:45buy1540.010.626350.000000.00000
3082009.06.16 12:15close1540.010.635310.000000.000001377.90994264.62
3092009.06.17 02:45buy1550.010.626920.000000.00000
3102009.06.17 10:00close1550.010.634410.000000.000001151.84995416.46
3112009.06.18 17:15sell1560.010.641750.000000.00000
3122009.06.22 16:45close1560.010.631150.000000.000001626.61997043.06
3132009.07.06 05:30buy1570.010.625950.000000.00000
3142009.07.06 23:00close1570.010.636450.000000.000001614.67998657.73
3152009.07.08 01:15buy1580.010.628250.000000.00000
3162009.07.09 11:00close1580.010.631700.000000.00000523.05999180.78
3172009.07.13 08:00buy1590.010.623950.000000.00000
3182009.07.13 18:45close1590.010.629600.000000.00000868.861000049.64
3192009.07.13 23:00sell1600.010.633150.000000.00000
3202009.07.15 15:00sell1610.010.645550.000000.00000
3212009.07.16 07:15close1610.010.641850.000000.00000563.751000613.39
3222009.07.16 07:15close1600.010.641850.000000.00000-1346.62999266.78
3232009.07.16 23:15sell1620.010.648250.000000.00000
3242009.07.17 04:45close1620.010.643450.000000.00000736.401000003.18
3252009.07.21 15:30sell1630.010.659000.000000.00000
3262009.07.21 20:15close1630.010.650750.000000.000001268.681001271.86
3272009.08.04 23:30sell1640.010.672900.000000.00000
3282009.08.11 13:15close1640.010.670700.000000.00000326.101001597.96
3292009.08.12 06:00buy1650.010.664600.000000.00000
3302009.08.12 18:00close1650.010.671200.000000.000001014.981002612.94
3312009.08.13 15:00sell1660.010.679100.000000.00000
3322009.08.17 01:15close1660.010.674650.000000.00000680.901003293.83
3332009.08.17 05:45buy1670.010.670000.000000.00000
3342009.08.18 15:45close1670.010.673250.000000.00000497.351003791.18
3352009.08.21 15:00sell1680.010.680800.000000.00000
3362009.08.26 03:00close1680.010.683350.000000.00000-397.431003393.75
3372009.09.04 19:15sell1690.010.688850.000000.00000
3382009.09.10 10:45close1690.010.694350.000000.00000-856.421002537.33
3392009.09.10 19:45sell1700.010.699550.000000.00000
3402009.09.14 03:15close1700.010.702400.000000.00000-441.841002095.48
3412009.09.15 20:45sell1710.010.703600.000000.00000
3422009.09.17 15:00close1710.010.710900.000000.00000-1129.781000965.70
3432009.09.21 09:45buy1720.010.704300.000000.00000
3442009.09.21 19:15close1720.010.707650.000000.00000515.251001480.95
3452009.10.02 04:00buy1730.010.710950.000000.00000
3462009.10.02 17:30close1730.010.718550.000000.000001168.981002649.93
3472009.10.05 19:00sell1740.010.725800.000000.00000
3482009.10.06 21:30close1740.010.731250.000000.00000-840.041001809.90
3492009.10.08 18:30sell1750.010.743900.000000.00000
3502009.10.09 11:45close1750.010.737850.000000.00000928.801002738.70
3512009.10.12 04:00buy1760.010.730650.000000.00000
3522009.10.12 13:15close1760.010.734200.000000.00000546.011003284.71
3532009.10.19 18:30sell1770.010.751200.000000.00000
3542009.10.20 18:00close1770.010.749500.000000.00000259.721003544.43
3552009.10.21 20:30sell1780.010.762000.000000.00000
3562009.10.22 06:15close1780.010.754250.000000.000001186.741004731.17
3572009.11.03 10:00buy1790.010.716850.000000.00000
3582009.11.04 11:30close1790.010.724950.000000.000001243.281005974.45
3592009.11.05 09:30buy1800.010.716200.000000.00000
3602009.11.05 15:45close1800.010.723850.000000.000001176.571007151.02
3612009.11.10 17:30sell1810.010.744500.000000.00000
3622009.11.12 11:15close1810.010.736750.000000.000001184.961008335.98
3632009.11.13 17:45sell1820.010.741000.000000.00000
3642009.11.16 21:15sell1830.010.750800.000000.00000
3652009.11.19 02:30close1830.010.743450.000000.000001121.691009457.67
3662009.11.19 02:30close1820.010.743450.000000.00000-387.291009070.38
3672009.11.19 04:30buy1840.010.738800.000000.00000
3682009.11.20 04:30buy1850.010.726450.000000.00000
3692009.11.23 12:30close1850.010.733250.000000.000001043.341010113.72
3702009.11.23 12:30close1840.010.733250.000000.00000-858.581009255.14
3712009.12.09 22:45sell1860.010.719200.000000.00000
3722009.12.10 18:30sell1870.010.731100.000000.00000
3732009.12.11 17:45close1870.010.723200.000000.000001213.331010468.47
3742009.12.11 17:45close1860.010.723200.000000.00000-622.221009846.25
3752009.12.14 18:15sell1880.010.727500.000000.00000
3762009.12.15 10:15close1880.010.723550.000000.00000605.791010452.05
3772009.12.16 10:00buy1890.010.716000.000000.00000
3782009.12.16 19:00close1890.010.722050.000000.00000930.531011382.58
3792009.12.17 05:00buy1900.010.715350.000000.00000
3802009.12.22 10:30close1900.010.707300.000000.00000-1245.641010136.94
3812010.01.20 01:15buy1910.010.732900.000000.00000
3822010.01.25 04:30close1910.010.716650.000000.00000-2511.861007625.07
3832010.02.02 19:30sell1920.010.712450.000000.00000
3842010.02.03 16:00close1920.010.708800.000000.00000559.651008184.73
3852010.02.04 01:15buy1930.010.697400.000000.00000
3862010.02.05 16:00close1930.010.692650.000000.00000-733.081007451.65
3872010.02.11 21:30sell1940.010.701650.000000.00000
3882010.02.12 02:45close1940.010.697050.000000.00000705.761008157.41
3892010.02.16 19:30sell1950.010.707450.000000.00000
3902010.02.17 18:15close1950.010.704200.000000.00000498.121008655.54
3912010.02.18 17:15sell1960.010.704650.000000.00000
3922010.02.19 01:15close1960.010.695800.000000.000001359.441010014.98
3932010.02.19 01:15buy1970.010.695800.000000.00000
3942010.02.22 02:45close1970.010.701450.000000.00000866.511010881.49
3952010.03.04 05:30buy1980.010.690350.000000.00000
3962010.03.05 10:00close1980.010.689800.000000.00000-87.091010794.41
3972010.03.05 17:45sell1990.010.696850.000000.00000
3982010.03.10 22:15close1990.010.703250.000000.00000-989.581009804.82
3992010.03.16 18:00sell2000.010.707650.000000.00000
4002010.03.17 17:07sell2010.010.717250.000000.00000
4012010.03.19 11:15close2010.010.713000.000000.00000646.661010451.48
4022010.03.19 11:15close2000.010.713000.000000.00000-831.581009619.91
4032010.04.01 05:45buy2020.010.705450.000000.00000
4042010.04.01 18:45close2020.010.708150.000000.00000415.271010035.18
4052010.04.07 16:45sell2030.010.708450.000000.00000
4062010.04.08 04:45close2030.010.705100.000000.00000510.001010545.17
4072010.04.09 16:45sell2040.010.714200.000000.00000
4082010.04.13 18:00close2040.010.710050.000000.00000634.791011179.96
4092010.05.07 10:00buy2050.010.704200.000000.00000
4102010.05.10 10:45close2050.010.729450.000000.000003880.921015060.88
4112010.05.12 07:30buy2060.010.714050.000000.00000
4122010.05.12 15:00close2060.010.719150.000000.00000784.371015845.25
4132010.05.14 02:30buy2070.010.712100.000000.00000
4142010.05.17 05:30buy2080.010.701200.000000.00000
4152010.05.18 10:15close2080.010.701000.000000.00000-33.261015812.00
4162010.05.18 10:15close2070.010.701000.000000.00000-1712.151014099.84
4172010.05.19 03:00buy2090.010.686750.000000.00000
4182010.05.20 01:30close2090.010.682550.000000.00000-653.431013446.41
4192010.05.20 09:15buy2100.010.673400.000000.00000
4202010.05.25 09:33buy2110.010.663800.000000.00000
4212010.05.26 17:00close2110.010.672550.000000.000001343.211014789.63
4222010.05.26 17:00close2100.010.672550.000000.00000-140.711014648.92
4232010.06.01 18:00sell2120.010.683300.000000.00000
4242010.06.02 01:15close2120.010.676700.000000.000001013.291015662.22
4252010.06.07 02:00buy2130.010.666650.000000.00000
4262010.06.09 14:00close2130.010.668650.000000.00000302.601015964.81
4272010.06.09 18:30sell2140.010.674600.000000.00000
4282010.06.10 16:15sell2150.010.684700.000000.00000
4292010.06.14 16:30sell2160.010.699250.000000.00000
4302010.06.15 09:30close2160.010.689950.000000.000001428.531017393.35
4312010.06.15 09:30close2150.010.689950.000000.00000-812.661016580.68
4322010.06.15 09:30close2140.010.689950.000000.00000-2371.221014209.46
4332010.06.15 23:00sell2170.010.698950.000000.00000
4342010.06.16 08:30close2170.010.694800.000000.00000636.501014845.96
4352010.06.18 23:45sell2180.010.706950.000000.00000
4362010.06.21 19:45close2180.010.708900.000000.00000-301.651014544.31
4372010.07.01 05:00buy2190.010.681050.000000.00000
4382010.07.02 05:15close2190.010.695500.000000.000002219.831016764.15
4392010.07.05 02:30buy2200.010.685900.000000.00000
4402010.07.05 09:45close2200.010.693350.000000.000001145.771017909.92
4412010.07.06 03:15buy2210.010.684350.000000.00000
4422010.07.06 08:00close2210.010.688750.000000.00000676.701018586.62
4432010.07.06 15:30sell2220.010.695950.000000.00000
4442010.07.07 04:15close2220.010.691300.000000.00000713.391019300.01
4452010.07.07 16:45sell2230.010.696350.000000.00000
4462010.07.13 09:30close2230.010.708550.000000.00000-1886.781017413.22
4472010.07.13 16:15sell2240.010.714450.000000.00000
4482010.07.14 18:15sell2250.010.724150.000000.00000
4492010.07.16 09:30close2250.010.717500.000000.000001015.751018428.98
4502010.07.16 09:30close2240.010.717500.000000.00000-477.811017951.17
4512010.07.19 03:00buy2260.010.704250.000000.00000
4522010.07.20 05:30close2260.010.710500.000000.00000958.721018909.89
4532010.08.05 09:45buy2270.010.726550.000000.00000
4542010.08.05 23:45close2270.010.730350.000000.00000584.421019494.31
4552010.08.10 04:30buy2280.010.726250.000000.00000
4562010.08.10 21:45close2280.010.725750.000000.00000-76.901019417.41
4572010.08.11 03:45buy2290.010.719000.000000.00000
4582010.08.13 02:00close2290.010.713450.000000.00000-863.561018553.86
4592010.08.16 03:45buy2300.010.702350.000000.00000
4602010.08.16 19:15close2300.010.709450.000000.000001091.941019645.80
4612010.08.18 15:00sell2310.010.717300.000000.00000
4622010.08.19 03:00close2310.010.712100.000000.00000794.491020440.28
4632010.09.01 17:45sell2320.010.711950.000000.00000
4642010.09.08 02:00close2320.010.717950.000000.00000-934.981019505.30
4652010.09.08 18:00sell2330.010.722900.000000.00000
4662010.09.14 01:45close2330.010.730850.000000.00000-1233.171018272.13
4672010.09.14 17:30sell2340.010.733150.000000.00000
4682010.09.15 06:15close2340.010.731400.000000.00000267.391018539.52
4692010.09.16 04:00buy2350.010.726300.000000.00000
4702010.09.17 05:15close2350.010.726350.000000.000005.191018544.71
4712010.09.21 21:30sell2360.010.732450.000000.00000
4722010.09.23 02:00close2360.010.731750.000000.00000100.671018645.38
4732010.10.01 16:00sell2370.010.742200.000000.00000
4742010.10.04 12:45close2370.010.739750.000000.00000375.051019020.44
4752010.10.05 15:30sell2380.010.746650.000000.00000
4762010.10.07 17:00close2380.010.752150.000000.00000-852.871018167.57
4772010.10.13 17:00sell2390.010.761200.000000.00000
4782010.10.14 01:15close2390.010.757050.000000.00000633.021018800.58
4792010.11.02 15:00sell2400.010.772520.000000.00000
4802010.11.04 15:15sell2410.010.794020.000000.00000
4812010.11.04 15:15sell2420.010.794040.000000.00000
4822010.11.05 14:00close2420.010.788810.000000.00000802.601019603.19
4832010.11.05 14:00close2410.010.788810.000000.00000799.531020402.72
4842010.11.05 14:00close2400.010.788810.000000.00000-2514.061017888.66
4852010.11.09 16:00sell2430.010.789990.000000.00000
4862010.11.09 20:45close2430.010.782490.000000.000001153.461019042.12
4872010.11.10 01:15buy2440.010.776060.000000.00000
4882010.11.10 11:15close2440.010.783550.000000.000001151.921020194.04
4892010.11.12 05:45buy2450.010.776130.000000.00000
4902010.11.15 16:15close2450.010.775530.000000.00000-94.771020099.28
4912010.12.02 19:00sell2460.010.755800.000000.00000
4922010.12.03 23:30sell2470.010.767000.000000.00000
4932010.12.06 12:45close2470.010.759690.000000.000001122.501021221.78
4942010.12.06 12:45close2460.010.759690.000000.00000-601.751020620.02
4952010.12.08 04:15buy2480.010.754650.000000.00000
4962010.12.10 08:30close2480.010.750780.000000.00000-605.181020014.85
4972010.12.13 16:15sell2490.010.754200.000000.00000
4982010.12.14 01:15close2490.010.751220.000000.00000456.561020471.41
4992010.12.15 04:00buy2500.010.748550.000000.00000
5002010.12.17 03:15close2500.010.742220.000000.00000-983.521019487.89
5012011.01.13 15:00sell2510.010.769420.000000.00000
5022011.01.14 08:45close2510.010.768520.000000.00000136.671019624.57
5032011.01.17 15:00sell2520.010.774420.000000.00000
5042011.01.19 18:15close2520.010.771290.000000.00000477.881020102.44
5052011.01.20 01:15buy2530.010.765970.000000.00000
5062011.01.24 17:45close2530.010.762610.000000.00000-521.751019580.69
5072011.02.01 15:15sell2540.010.778080.000000.00000
5082011.02.02 09:15close2540.010.779700.000000.00000-250.901019329.79
5092011.02.03 06:30buy2550.010.771620.000000.00000
5102011.02.08 07:45close2550.010.774100.000000.00000373.921019703.71
5112011.02.10 08:15buy2560.010.768890.000000.00000
5122011.02.15 10:00buy2570.010.754970.000000.00000
5132011.02.16 05:30close2570.010.754140.000000.00000-130.151019573.57
5142011.02.16 05:30close2560.010.754140.000000.00000-2278.471017295.10
5152011.02.17 20:15sell2580.010.760130.000000.00000
5162011.02.21 18:00close2580.010.761210.000000.00000-169.591017125.51
5172011.03.02 03:30buy2590.010.743830.000000.00000
5182011.03.03 12:45close2590.010.747070.000000.00000490.801017616.31
5192011.03.04 05:15buy2600.010.737250.000000.00000
5202011.03.08 06:45close2600.010.738790.000000.00000231.851017848.15
5212011.03.11 09:15buy2610.010.733170.000000.00000
5222011.03.11 15:00close2610.010.737790.000000.00000710.531018558.68
5232011.03.11 16:45sell2620.010.740390.000000.00000
5242011.03.14 01:30close2620.010.738370.000000.00000308.911018867.60
5252011.03.15 05:30buy2630.010.734140.000000.00000
5262011.03.16 11:00close2630.010.734860.000000.00000108.231018975.83
5272011.04.01 21:45sell2640.010.768020.000000.00000
5282011.04.06 17:10sell2650.010.777830.000000.00000
5292011.04.11 22:00close2650.010.778880.000000.00000-170.231018805.60
5302011.04.11 22:00close2640.010.778880.000000.00000-1684.221017121.38
5312011.04.12 15:30sell2660.010.787560.000000.00000
5322011.04.14 14:15close2660.010.788070.000000.00000-85.421017035.96
5332011.04.15 21:45sell2670.010.799500.000000.00000
5342011.04.18 02:30close2670.010.794790.000000.00000722.631017758.60
5352011.04.19 09:15buy2680.010.782490.000000.00000
5362011.04.19 17:30close2680.010.789880.000000.000001136.551018895.15
5372011.05.02 18:00sell2690.010.810810.000000.00000
5382011.05.03 02:30close2690.010.804960.000000.00000898.011019793.16
5392011.05.04 04:00buy2700.010.795620.000000.00000
5402011.05.06 16:00close2700.010.793560.000000.00000-326.841019466.32
5412011.05.12 18:30sell2710.010.796380.000000.00000
5422011.05.13 06:45close2710.010.792600.000000.00000579.701020046.03
5432011.06.02 06:30buy2720.010.811920.000000.00000
5442011.06.02 13:30close2720.010.816460.000000.00000698.371020744.40
5452011.06.09 15:00sell2730.010.826450.000000.00000
5462011.06.13 01:15close2730.010.820920.000000.00000847.181021591.57
5472011.06.13 04:15buy2740.010.816550.000000.00000
5482011.06.14 15:45close2740.010.818710.000000.00000329.771021921.34
5492011.07.07 23:45sell2750.010.833960.000000.00000
5502011.07.11 18:00close2750.010.827670.000000.00000964.071022885.41
5512011.07.12 02:00buy2760.010.825990.000000.00000
5522011.07.12 09:38buy2770.010.816130.000000.00000
5532011.07.13 11:30close2770.010.826180.000000.000001543.451024428.86
5542011.07.13 11:30close2760.010.826180.000000.0000026.721024455.59
5552011.07.13 17:15sell2780.010.833410.000000.00000
5562011.07.15 10:30close2780.010.839330.000000.00000-917.651023537.94
5572011.07.15 19:15sell2790.010.845230.000000.00000
5582011.07.19 16:30sell2800.010.855020.000000.00000
5592011.07.22 05:00close2800.010.859230.000000.00000-656.361022881.58
5602011.07.22 05:00close2790.010.859230.000000.00000-2165.831020715.75
5612011.08.03 01:15buy2810.010.863830.000000.00000
5622011.08.04 05:24buy2820.010.854160.000000.00000
5632011.08.05 01:15buy2830.010.832490.000000.00000
5642011.08.05 16:15close2830.010.841730.000000.000001421.391022137.14
5652011.08.05 16:15close2820.010.841730.000000.00000-1914.601020222.54
5662011.08.05 16:15close2810.010.841730.000000.00000-3409.631016812.92
5672011.08.08 07:00buy2840.010.829260.000000.00000
5682011.08.09 01:15buy2850.010.819020.000000.00000
5692011.08.09 04:45buy2860.010.804570.000000.00000
5702011.08.09 23:00close2860.010.838060.000000.000005151.731021964.65
5712011.08.09 23:00close2850.010.838060.000000.000002928.901024893.55
5722011.08.09 23:00close2840.010.838060.000000.000001351.191026244.74
5732011.08.16 18:45sell2870.010.837130.000000.00000
5742011.08.18 02:00close2870.010.834640.000000.00000376.071026620.81
5752011.09.02 15:45sell2880.010.854110.000000.00000
5762011.09.02 21:15close2880.010.845050.000000.000001393.891028014.70
5772011.09.05 09:45buy2890.010.840170.000000.00000
5782011.09.06 02:00buy2900.010.828000.000000.00000
5792011.09.06 11:00close2900.010.834630.000000.000001020.051029034.75
5802011.09.06 11:00close2890.010.834630.000000.00000-854.851028179.90
5812011.09.12 01:30buy2910.010.819360.000000.00000
5822011.09.12 14:45close2910.010.821320.000000.00000301.541028481.44
5832011.09.14 06:15buy2920.010.818990.000000.00000
5842011.09.14 15:00close2920.010.825370.000000.00000981.561029463.00
5852011.09.16 16:30sell2930.010.832920.000000.00000
5862011.09.19 01:15close2930.010.824330.000000.000001319.821030782.83
5872011.10.03 07:00buy2940.010.758560.000000.00000
5882011.10.04 23:00close2940.010.760080.000000.00000231.351031014.18
5892011.10.07 15:45sell2950.010.777120.000000.00000
5902011.10.07 19:45close2950.010.770250.000000.000001056.941032071.12
5912011.10.10 15:30sell2960.010.782050.000000.00000
5922011.10.12 04:30close2960.010.776070.000000.00000916.521032987.63
5932011.10.12 15:30sell2970.010.793890.000000.00000
5942011.10.14 16:24sell2980.010.803830.000000.00000
5952011.10.17 21:15close2980.010.794480.000000.000001436.741034424.38
5962011.10.17 21:15close2970.010.794480.000000.00000-99.511034324.87
5972011.10.18 22:15sell2990.010.799810.000000.00000
5982011.10.19 03:15close2990.010.793560.000000.00000959.811035284.68
5992011.10.21 16:30sell3000.010.799920.000000.00000
6002011.10.25 16:15close3000.010.800020.000000.00000-18.881035265.80
6012011.11.03 02:15buy3010.010.783700.000000.00000
6022011.11.03 13:15close3010.010.789810.000000.00000940.041036205.84
6032011.11.10 02:30buy3020.010.779010.000000.00000
6042011.11.11 17:45close3020.010.783250.000000.00000649.831036855.67
6052011.11.15 06:15buy3030.010.774680.000000.00000
6062011.11.16 07:30buy3040.010.763840.000000.00000
6072011.11.16 12:00close3040.010.771230.000000.000001136.971037992.64
6082011.11.16 12:00close3030.010.771230.000000.00000-533.291037459.35
6092011.11.17 03:15buy3050.010.762340.000000.00000
6102011.11.18 14:30close3050.010.764150.000000.00000275.971037735.33
6112011.12.08 15:45sell3060.010.786360.000000.00000
6122011.12.08 18:15close3060.010.773410.000000.000001992.381039727.71
6132011.12.09 05:15buy3070.010.768390.000000.00000
6142011.12.09 22:00close3070.010.775360.000000.000001072.341040800.05
6152011.12.12 09:45buy3080.010.769860.000000.00000
6162011.12.15 03:30buy3090.010.747960.000000.00000
6172011.12.15 03:30buy3100.010.748020.000000.00000
6182011.12.15 15:30close3100.010.752860.000000.00000744.651041544.70
6192011.12.15 15:30close3090.010.752860.000000.00000753.881042298.58
6202011.12.15 15:30close3080.010.752860.000000.00000-2627.961039670.62
6212011.12.16 15:00sell3110.010.763600.000000.00000
6222011.12.19 03:00close3110.010.759370.000000.00000649.051040319.67
6232011.12.20 16:15sell3120.010.765890.000000.00000
6242011.12.21 17:00close3120.010.766260.000000.00000-58.671040261.00
6252012.01.09 22:45sell3130.010.788530.000000.00000
6262012.01.12 17:45close3130.010.791140.000000.00000-410.311039850.69
6272012.01.16 18:15sell3140.010.795700.000000.00000
6282012.01.23 15:00sell3150.010.812480.000000.00000
6292012.01.24 06:00close3150.010.809000.000000.00000533.671040384.37
6302012.01.24 06:00close3140.010.809000.000000.00000-2060.261038324.11
6312012.02.01 15:00sell3160.010.832170.000000.00000
6322012.02.03 02:00close3160.010.831770.000000.0000054.551038378.66
6332012.02.03 17:15sell3170.010.835550.000000.00000
6342012.02.06 03:30close3170.010.831770.000000.00000579.831038958.49
6352012.02.08 15:30sell3180.010.840580.000000.00000
6362012.02.08 18:15close3180.010.835120.000000.00000840.071039798.56
6372012.02.10 07:00buy3190.010.829830.000000.00000
6382012.02.13 01:15close3190.010.830960.000000.00000171.361039969.92
6392012.02.14 04:30buy3200.010.829540.000000.00000
6402012.02.14 12:30close3200.010.833170.000000.00000558.501040528.42
6412012.02.16 04:30buy3210.010.826840.000000.00000
6422012.02.16 17:45close3210.010.831410.000000.00000703.131041231.55
6432012.03.06 03:30buy3220.010.818100.000000.00000
6442012.03.07 05:30close3220.010.817260.000000.00000-131.741041099.82
6452012.03.08 22:15sell3230.010.826880.000000.00000
6462012.03.12 01:15close3230.010.819820.000000.000001082.701042182.51
6472012.03.12 03:45buy3240.010.817360.000000.00000
6482012.03.13 01:30close3240.010.819570.000000.00000337.511042520.03
6492012.03.14 09:15buy3250.010.817440.000000.00000
6502012.03.15 10:30close3250.010.813650.000000.00000-590.601041929.43
6512012.03.15 22:00sell3260.010.821090.000000.00000
6522012.03.19 12:00close3260.010.823630.000000.00000-394.291041535.13
6532012.03.19 20:30sell3270.010.828690.000000.00000
6542012.03.20 06:00close3270.010.823090.000000.00000859.851042394.98
6552012.04.02 19:00sell3280.010.823920.000000.00000
6562012.04.03 13:15close3280.010.821380.000000.00000389.061042784.05
6572012.04.09 17:30sell3290.010.821670.000000.00000
6582012.04.10 12:15close3290.010.817320.000000.00000667.571043451.62
6592012.04.12 17:00sell3300.010.825670.000000.00000
6602012.04.13 17:30close3300.010.826480.000000.00000-126.401043325.22
6612012.04.17 04:30buy3310.010.817770.000000.00000
6622012.04.17 12:45close3310.010.819520.000000.00000269.281043594.50
6632012.05.01 10:00buy3320.010.814170.000000.00000
6642012.05.03 01:45buy3330.010.804560.000000.00000
6652012.05.07 13:30close3330.010.795440.000000.00000-1408.471042186.03
6662012.05.07 13:30close3320.010.795440.000000.00000-2897.341039288.69
6672012.05.08 04:45buy3340.010.792710.000000.00000
6682012.05.09 09:45close3340.010.787810.000000.00000-756.561038532.14
6692012.05.14 01:15buy3350.010.780990.000000.00000
6702012.05.16 07:00buy3360.010.766180.000000.00000
6712012.05.17 03:30close3360.010.767310.000000.00000166.411038698.55
6722012.05.17 03:30close3350.010.767310.000000.00000-2117.681036580.86
6732012.05.18 04:45buy3370.010.759230.000000.00000
6742012.05.21 03:45close3370.010.759800.000000.0000085.211036666.08
6752012.06.01 04:15buy3380.010.749700.000000.00000
6762012.06.01 16:30close3380.010.754510.000000.00000740.211037406.29
6772012.06.04 16:45sell3390.010.759000.000000.00000
6782012.06.05 11:45close3390.010.754310.000000.00000719.991038126.28
6792012.06.06 18:30sell3400.010.767720.000000.00000
6802012.06.08 03:30close3400.010.764690.000000.00000459.311038585.59
6812012.06.08 20:15sell3410.010.768910.000000.00000
6822012.06.11 23:00close3410.010.769210.000000.00000-47.911038537.68
6832012.06.12 16:00sell3420.010.776460.000000.00000
6842012.06.13 22:45close3420.010.775110.000000.00000205.981038743.67
6852012.06.14 18:30sell3430.010.781800.000000.00000
6862012.06.19 18:45sell3440.010.797960.000000.00000
6872012.06.20 02:15close3440.010.795650.000000.00000353.721039097.39
6882012.06.20 02:15close3430.010.795650.000000.00000-2138.271036959.12
6892012.07.10 06:45buy3450.010.793720.000000.00000
6902012.07.10 11:45close3450.010.796880.000000.00000486.261037445.38
6912012.07.12 05:00buy3460.010.792740.000000.00000
6922012.07.13 16:45close3460.010.795340.000000.00000397.581037842.96
6932012.07.18 18:30sell3470.010.799200.000000.00000
6942012.07.20 17:30close3470.010.799670.000000.00000-79.311037763.65
6952012.08.02 15:00sell3480.010.812620.000000.00000
6962012.08.06 11:15close3480.010.816540.000000.00000-606.731037156.92
6972012.08.06 17:15sell3490.010.820190.000000.00000
6982012.08.07 18:15close3490.010.816890.000000.00000506.071037662.99
6992012.08.08 07:45buy3500.010.813170.000000.00000
7002012.08.08 18:15close3500.010.815780.000000.00000401.631038064.62
7012012.08.09 02:00buy3510.010.812170.000000.00000
7022012.08.10 17:30close3510.010.812650.000000.0000071.371038135.99
7032012.08.15 01:30buy3520.010.804770.000000.00000
7042012.08.16 15:45close3520.010.808680.000000.00000594.191038730.18
7052012.08.16 19:15sell3530.010.810670.000000.00000
7062012.08.17 07:45close3530.010.809530.000000.00000173.681038903.87
7072012.09.06 17:45sell3540.010.800920.000000.00000
7082012.09.07 17:38sell3550.010.810710.000000.00000
7092012.09.13 19:45sell3560.010.826290.000000.00000
7102012.09.14 19:00close3560.010.829110.000000.00000-435.701038468.17
7112012.09.14 19:00close3550.010.829110.000000.00000-2843.671035624.50
7122012.09.14 19:00close3540.010.829110.000000.00000-4351.941031272.56
7132012.09.20 09:15buy3570.010.822970.000000.00000
7142012.09.20 18:45close3570.010.826430.000000.00000532.431031804.99
7152012.10.03 02:15buy3580.010.825170.000000.00000
7162012.10.05 05:15close3580.010.823960.000000.00000-196.191031608.80
7172012.10.10 03:15buy3590.010.815420.000000.00000
7182012.10.10 15:00close3590.010.820150.000000.00000727.861032336.66
7192012.10.12 02:45buy3600.010.815870.000000.00000
7202012.10.12 05:15close3600.010.820360.000000.00000690.931033027.59
7212012.10.15 02:00buy3610.010.815250.000000.00000
7222012.10.15 18:30close3610.010.818000.000000.00000423.171033450.76
7232012.10.17 15:30sell3620.010.820650.000000.00000
7242012.10.19 04:00close3620.010.818800.000000.00000277.681033728.44
7252012.11.01 15:00sell3630.010.824590.000000.00000
7262012.11.02 21:45close3630.010.824760.000000.00000-27.911033700.54
7272012.11.08 01:15buy3640.010.819380.000000.00000
7282012.11.09 07:30close3640.010.817500.000000.00000-291.761033408.78
7292012.11.13 06:45buy3650.010.816190.000000.00000
7302012.11.13 11:45close3650.010.819150.000000.00000455.401033864.18
7312012.11.19 15:30sell3660.010.817960.000000.00000
7322012.11.21 05:45close3660.010.814840.000000.00000476.541034340.71
7332012.12.03 02:45buy3670.010.817990.000000.00000
7342012.12.03 15:00close3670.010.821630.000000.00000560.031034900.74
7352012.12.05 22:15sell3680.010.828250.000000.00000
7362012.12.12 19:45sell3690.010.842770.000000.00000
7372012.12.13 20:15close3690.010.842630.000000.0000016.301034917.04
7382012.12.13 20:15close3680.010.842630.000000.00000-2229.891032687.15
7392012.12.14 18:15sell3700.010.844350.000000.00000
7402012.12.17 06:15close3700.010.843820.000000.0000079.791032766.94
7412012.12.19 03:15buy3710.010.838480.000000.00000
7422012.12.21 10:00buy3720.010.828490.000000.00000
7432012.12.26 01:30close3720.010.822410.000000.00000-942.911031824.03
7442012.12.26 01:30close3710.010.822410.000000.00000-2489.871029334.16
7452013.01.08 23:15sell3730.010.837660.000000.00000
7462013.01.09 14:15close3730.010.835330.000000.00000356.731029690.89
7472013.01.10 16:15sell3740.010.844620.000000.00000
7482013.01.11 08:45close3740.010.841680.000000.00000450.591030141.48
7492013.01.14 23:30sell3750.010.843410.000000.00000
7502013.01.15 06:00close3750.010.839660.000000.00000575.201030716.68
7512013.01.18 01:15buy3760.010.836440.000000.00000
7522013.01.22 04:45close3760.010.838920.000000.00000376.571031093.25
7532013.02.01 16:30sell3770.010.845630.000000.00000
7542013.02.04 22:15close3770.010.843470.000000.00000330.581031423.83
7552013.02.05 20:15sell3780.010.846190.000000.00000
7562013.02.06 10:00close3780.010.842670.000000.00000539.821031963.66
7572013.02.07 01:15buy3790.010.838780.000000.00000
7582013.02.08 13:30close3790.010.837990.000000.00000-124.051031839.61
7592013.02.11 06:00buy3800.010.833490.000000.00000
7602013.02.11 18:00close3800.010.835000.000000.00000232.321032071.93
7612013.02.12 17:15sell3810.010.840070.000000.00000
7622013.02.15 14:30close3810.010.848560.000000.00000-1314.961030756.97
7632013.02.19 05:15buy3820.010.841400.000000.00000
7642013.02.19 15:15close3820.010.844520.000000.00000480.031031237.00
7652013.02.19 18:30sell3830.010.847800.000000.00000
7662013.02.20 04:45close3830.010.841860.000000.00000912.141032149.14
7672013.02.20 04:45buy3840.010.841860.000000.00000
7682013.02.22 13:30close3840.010.839380.000000.00000-391.541031757.61
7692013.03.05 20:45sell3850.010.831270.000000.00000
7702013.03.06 19:00close3850.010.829300.000000.00000301.341032058.95
7712013.03.08 04:45buy3860.010.825510.000000.00000
7722013.03.08 15:00close3860.010.828350.000000.00000436.941032495.89
7732013.03.14 02:00buy3870.010.816920.000000.00000
7742013.03.14 19:30close3870.010.822400.000000.00000843.101033338.99
7752013.03.15 18:45sell3880.010.826130.000000.00000
7762013.03.18 02:15close3880.010.823030.000000.00000475.201033814.19
7772013.03.21 15:00sell3890.010.832950.000000.00000
7782013.03.27 12:45close3890.010.836930.000000.00000-619.321033194.87
7792013.04.02 15:00sell3900.010.843290.000000.00000
7802013.04.03 04:30close3900.010.840270.000000.00000462.891033657.77
7812013.04.03 15:00sell3910.010.843940.000000.00000
7822013.04.04 05:30close3910.010.841040.000000.00000440.931034098.69
7832013.04.04 21:00sell3920.010.842220.000000.00000
7842013.04.05 05:30close3920.010.839740.000000.00000379.801034478.50
7852013.04.08 15:00sell3930.010.845710.000000.00000
7862013.04.10 17:45sell3940.010.856750.000000.00000
7872013.04.12 10:30close3940.010.860910.000000.00000-646.981033831.52
7882013.04.12 10:30close3930.010.860910.000000.00000-2348.911031482.60
7892013.04.15 05:00buy3950.010.853260.000000.00000
7902013.04.16 07:15close3950.010.848310.000000.00000-764.021030718.59
7912013.04.17 07:30buy3960.010.846130.000000.00000
7922013.04.19 05:15close3960.010.844250.000000.00000-299.211030419.38
7932013.05.08 04:15buy3970.010.838830.000000.00000
7942013.05.09 02:00close3970.010.846210.000000.000001127.951031547.33
7952013.05.10 09:15buy3980.010.834920.000000.00000
7962013.05.15 16:30close3980.010.823990.000000.00000-1689.111029858.22
7972013.05.16 09:15buy3990.010.821370.000000.00000
7982013.05.17 04:20buy4000.010.811550.000000.00000
7992013.05.20 11:30close4000.010.814530.000000.00000456.001030314.23
8002013.05.20 11:30close3990.010.814530.000000.00000-1057.381029256.84
8012013.06.03 18:15sell4010.010.808630.000000.00000
8022013.06.04 05:45close4010.010.805620.000000.00000461.351029718.20
8032013.06.06 06:15buy4020.010.791180.000000.00000
8042013.06.06 19:00close4020.010.800820.000000.000001483.131031201.33
8052013.06.06 19:15sell4030.010.805060.000000.00000
8062013.06.07 01:15close4030.010.798950.000000.00000938.301032139.63
8072013.06.10 01:15buy4040.010.783660.000000.00000
8082013.06.10 14:15close4040.010.789600.000000.00000913.881033053.51
8092013.06.13 19:45sell4050.010.805510.000000.00000
8102013.06.17 17:30close4050.010.804700.000000.00000121.141033174.64
8112013.06.19 18:15sell4060.010.805070.000000.00000
8122013.06.19 21:30close4060.010.794660.000000.000001601.611034776.25
8132013.07.01 19:00sell4070.010.782730.000000.00000
8142013.07.02 08:00close4070.010.777370.000000.00000822.901035599.16
8152013.07.04 16:30sell4080.010.782330.000000.00000
8162013.07.05 15:45close4080.010.776740.000000.00000858.291036457.45
8172013.07.08 17:30sell4090.010.780790.000000.00000
8182013.07.10 02:45close4090.010.782790.000000.00000-311.201036146.24
8192013.07.17 15:45sell4100.010.790210.000000.00000
8202013.07.18 05:45close4100.010.787000.000000.00000488.631036634.87
8212013.08.05 01:30buy4110.010.777070.000000.00000
8222013.08.06 01:15close4110.010.785130.000000.000001237.531037872.41
8232013.08.07 16:45sell4120.010.794340.000000.00000
8242013.08.08 17:57sell4130.010.804050.000000.00000
8252013.08.12 10:45close4130.010.800260.000000.00000579.611038452.01
8262013.08.12 10:45close4120.010.800260.000000.00000-919.541037532.47
8272013.08.14 15:30sell4140.010.802930.000000.00000
8282013.08.15 15:45close4140.010.803610.000000.00000-109.861037422.61
8292013.08.20 05:00buy4150.010.802510.000000.00000
8302013.08.21 05:00buy4160.010.792530.000000.00000
8312013.08.26 16:00close4160.010.787060.000000.00000-854.051036568.56
8322013.08.26 16:00close4150.010.787060.000000.00000-2391.991034176.57
8332013.09.04 15:00sell4170.010.788930.000000.00000
8342013.09.06 15:45sell4180.010.799000.000000.00000
8352013.09.09 04:00close4180.010.797160.000000.00000281.341034457.91
8362013.09.09 04:00close4170.010.797160.000000.00000-1274.951033182.97
8372013.09.09 16:15sell4190.010.802350.000000.00000
8382013.09.13 05:30close4190.010.811610.000000.00000-1435.161031747.80
8392013.09.13 16:00sell4200.010.816030.000000.00000
8402013.09.16 20:00close4200.010.817390.000000.00000-210.991031536.81
8412013.09.17 15:15sell4210.010.821840.000000.00000
8422013.09.18 03:30close4210.010.821830.000000.00000-0.211031536.61
8432013.09.18 20:45sell4220.010.823830.000000.00000
8442013.09.18 21:23sell4230.010.833620.000000.00000
8452013.09.24 02:30close4230.010.836020.000000.00000-379.721031156.88
8462013.09.24 02:30close4220.010.836020.000000.00000-1885.901029270.98
8472013.10.02 05:00buy4240.010.823140.000000.00000
8482013.10.02 18:30close4240.010.826330.000000.00000490.771029761.75
8492013.10.02 22:00sell4250.010.831330.000000.00000
8502013.10.07 06:45close4250.010.829420.000000.00000285.111030046.86
8512013.10.07 18:30sell4260.010.832990.000000.00000
8522013.10.08 01:45close4260.010.829790.000000.00000490.571030537.43
8532013.10.10 06:00buy4270.010.824770.000000.00000
8542013.10.10 18:00close4270.010.829270.000000.00000692.321031229.75
8552013.10.17 15:00sell4280.010.849450.000000.00000
8562013.10.18 01:30close4280.010.846020.000000.00000525.931031755.69
8572013.11.05 15:00sell4290.010.832940.000000.00000
8582013.11.07 04:00close4290.010.835690.000000.00000-430.051031325.64
8592013.11.12 04:30buy4300.010.821250.000000.00000
8602013.11.13 18:45close4300.010.826240.000000.00000765.151032090.79
8612013.11.15 15:45sell4310.010.832020.000000.00000
8622013.11.18 22:15close4310.010.833950.000000.00000-298.661031792.13
8632013.12.03 15:00sell4320.010.824700.000000.00000
8642013.12.04 02:45close4320.010.820770.000000.00000602.851032394.98
8652013.12.06 17:30sell4330.010.823630.000000.00000
8662013.12.11 07:45close4330.010.827270.000000.00000-565.221031829.76
8672014.01.08 16:15sell4340.010.831460.000000.00000
8682014.01.09 01:15close4340.010.826240.000000.00000797.811032627.57
8692014.01.10 17:00sell4350.010.828460.000000.00000
8702014.01.13 16:09sell4360.010.838700.000000.00000
8712014.01.15 03:45close4360.010.835260.000000.00000525.731033153.29
8722014.01.15 03:45close4350.010.835260.000000.00000-1051.371032101.92
8732014.01.17 04:30buy4370.010.830590.000000.00000
8742014.01.21 15:00close4370.010.830720.000000.0000015.001032116.92
8752014.02.04 02:15buy4380.010.806650.000000.00000
8762014.02.04 06:30close4380.010.811620.000000.00000764.591032881.51
8772014.02.04 19:00sell4390.010.820000.000000.00000
8782014.02.06 10:30close4390.010.821790.000000.00000-282.371032599.14
8792014.02.06 17:30sell4400.010.826720.000000.00000
8802014.02.07 03:15close4400.010.821620.000000.00000782.851033381.99
8812014.02.07 16:00sell4410.010.828280.000000.00000
8822014.02.10 09:45close4410.010.826050.000000.00000341.321033723.31
8832014.02.20 04:00buy4420.010.825310.000000.00000
8842014.02.20 10:45close4420.010.828720.000000.00000524.601034247.91
8852014.03.06 15:00sell4430.010.847570.000000.00000
8862014.03.07 17:00close4430.010.845950.000000.00000247.471034495.39
8872014.03.12 19:00sell4440.010.848660.000000.00000
8882014.03.13 16:15sell4450.010.858570.000000.00000
8892014.03.13 21:00close4450.010.853780.000000.00000736.901035232.29
8902014.03.13 21:00close4440.010.853780.000000.00000-792.911034439.37
8912014.03.17 15:00sell4460.010.858100.000000.00000
8922014.03.18 10:30close4460.010.854730.000000.00000516.691034956.07
8932014.03.18 15:00sell4470.010.858980.000000.00000
8942014.03.19 21:15close4470.010.855610.000000.00000516.691035472.76
8952014.04.02 01:15buy4480.010.862410.000000.00000
8962014.04.04 02:45close4480.010.855350.000000.00000-1096.111034376.65
8972014.04.09 21:30sell4490.010.872100.000000.00000
8982014.04.10 14:45close4490.010.869920.000000.00000330.141034706.79
8992014.04.11 04:00buy4500.010.864180.000000.00000
9002014.04.11 11:45close4500.010.867640.000000.00000532.291035239.08
9012014.04.15 09:45buy4510.010.864140.000000.00000
9022014.04.16 21:30close4510.010.862800.000000.00000-208.651035030.44
9032014.04.21 04:30buy4520.010.856230.000000.00000
9042014.04.22 03:30close4520.010.857640.000000.00000214.421035244.86
9052014.05.06 15:00sell4530.010.875890.000000.00000
9062014.05.07 02:00close4530.010.870070.000000.00000893.601036138.46
9072014.05.08 01:15buy4540.010.865010.000000.00000
9082014.05.13 07:15close4540.010.863280.000000.00000-273.631035864.83
9092014.05.13 16:00sell4550.010.866230.000000.00000
9102014.05.14 01:15close4550.010.863820.000000.00000369.001036233.84
9112014.05.14 15:30sell4560.010.867650.000000.00000
9122014.05.15 17:15close4560.010.863470.000000.00000637.821036871.65
9132014.05.20 04:15buy4570.010.861670.000000.00000
9142014.05.21 12:00close4570.010.859020.000000.00000-410.171036461.49
9152014.06.05 18:30sell4580.010.847800.000000.00000
9162014.06.09 16:30close4580.010.849650.000000.00000-288.091036173.39
9172014.06.18 19:30sell4590.010.868370.000000.00000
9182014.06.20 12:15close4590.010.870150.000000.00000-280.821035892.57
9192014.07.01 16:15sell4600.010.877980.000000.00000
9202014.07.02 05:30close4600.010.875440.000000.00000389.001036281.57
9212014.07.04 10:00buy4610.010.873500.000000.00000
9222014.07.07 12:00close4610.010.874240.000000.00000111.351036392.93
9232014.07.07 19:00sell4620.010.876640.000000.00000
9242014.07.08 01:15close4620.010.874270.000000.00000362.851036755.78
9252014.07.08 16:45sell4630.010.879970.000000.00000
9262014.07.11 17:45close4630.010.880170.000000.00000-39.511036716.27
9272014.07.16 02:00buy4640.010.873020.000000.00000
9282014.07.21 02:30close4640.010.870740.000000.00000-363.241036353.03
9292014.08.06 01:30buy4650.010.845020.000000.00000
9302014.08.06 19:30close4650.010.847490.000000.00000379.981036733.01
9312014.08.08 05:15buy4660.010.843990.000000.00000
9322014.08.08 15:00close4660.010.847660.000000.00000564.591037297.60
9332014.08.12 04:15buy4670.010.844550.000000.00000
9342014.08.13 15:45close4670.010.846610.000000.00000314.411037612.02
9352014.08.13 16:00sell4680.010.847270.000000.00000
9362014.08.15 03:15close4680.010.848000.000000.00000-119.291037492.73
9372014.08.19 02:30buy4690.010.845830.000000.00000
9382014.08.21 04:00buy4700.010.835760.000000.00000
9392014.08.21 13:45close4700.010.838330.000000.00000395.341037888.07
9402014.08.21 13:45close4690.010.838330.000000.00000-1163.721036724.35
9412014.09.02 04:45buy4710.010.835610.000000.00000
9422014.09.04 15:30close4710.010.834140.000000.00000-236.121036488.23
9432014.09.05 02:45buy4720.010.827970.000000.00000
9442014.09.05 15:45close4720.010.831980.000000.00000616.851037105.08
9452014.09.11 07:45buy4730.010.818780.000000.00000
9462014.09.15 17:00close4730.010.817870.000000.00000-144.971036960.11
9472014.09.16 09:30buy4740.010.815910.000000.00000
9482014.09.16 19:00close4740.010.819690.000000.00000581.471037541.58
9492014.09.16 19:30sell4750.010.822130.000000.00000
9502014.09.17 03:15close4750.010.818600.000000.00000541.271038082.85
9512014.10.01 05:15buy4760.010.776360.000000.00000
9522014.10.01 17:15close4760.010.783990.000000.000001173.721039256.57
9532014.10.06 01:15buy4770.010.775170.000000.00000
9542014.10.06 09:15close4770.010.778750.000000.00000550.711039807.28
9552014.10.08 21:15sell4780.010.786750.000000.00000
9562014.10.09 18:45close4780.010.787510.000000.00000-122.151039685.13
9572014.10.15 04:30buy4790.010.781510.000000.00000
9582014.10.15 15:45close4790.010.788020.000000.000001001.441040686.57
9592014.10.15 16:00sell4800.010.790170.000000.00000
9602014.10.16 10:45close4800.010.793650.000000.00000-540.571040146.00
9612014.11.03 02:45buy4810.010.775630.000000.00000
9622014.11.05 01:15close4810.010.783270.000000.000001170.311041316.31
9632014.11.07 06:00buy4820.010.766920.000000.00000
9642014.11.07 16:30close4820.010.773240.000000.00000972.251042288.56
9652014.11.11 18:30sell4830.010.780360.000000.00000
9662014.11.12 17:40sell4840.010.790190.000000.00000
9672014.11.14 05:30close4840.010.785120.000000.00000772.961043061.52
9682014.11.14 05:30close4830.010.785120.000000.00000-741.001042320.52
9692014.11.14 19:00sell4850.010.790820.000000.00000
9702014.11.17 12:00close4850.010.791540.000000.00000-112.511042208.01
9712014.11.19 05:15buy4860.010.787140.000000.00000
9722014.11.20 20:45close4860.010.787880.000000.00000106.351042314.36
9732014.12.01 01:15buy4870.010.781330.000000.00000
9742014.12.01 10:45close4870.010.784430.000000.00000476.901042791.26
9752014.12.01 16:30sell4880.010.788760.000000.00000
9762014.12.02 15:00close4880.010.782250.000000.00000999.751043791.02
9772014.12.08 01:15buy4890.010.768340.000000.00000
9782014.12.09 10:15close4890.010.767770.000000.00000-90.191043700.83
9792014.12.10 22:15sell4900.010.781410.000000.00000
9802014.12.12 17:45close4900.010.776460.000000.00000754.531044455.36
9812014.12.16 15:00sell4910.010.783020.000000.00000
9822014.12.17 04:45close4910.010.775320.000000.000001182.831045638.19
9832014.12.17 09:00buy4920.010.772460.000000.00000
9842014.12.17 21:15close4920.010.778260.000000.00000892.281046530.47
9852015.01.15 15:00sell4930.010.788550.000000.00000
9862015.01.16 15:00close4930.010.779010.000000.000001465.771047996.24
9872015.01.20 03:15buy4940.010.774590.000000.00000
9882015.01.21 01:30buy4950.010.763590.000000.00000
9892015.01.21 17:00close4950.010.770100.000000.000001001.471048997.71
9902015.01.21 17:00close4940.010.770100.000000.00000-693.231048304.49
9912015.02.03 05:45buy4960.010.723710.000000.00000
9922015.02.03 17:15close4960.010.727460.000000.00000576.901048881.39
9932015.02.03 20:15sell4970.010.739470.000000.00000
9942015.02.06 15:45close4970.010.737230.000000.00000335.861049217.25
9952015.02.09 16:45sell4980.010.742980.000000.00000
9962015.02.10 12:00close4980.010.739820.000000.00000484.391049701.64
9972015.02.12 05:15buy4990.010.733380.000000.00000
9982015.02.12 12:15close4990.010.737250.000000.00000595.361050297.00
9992015.02.12 18:30sell5000.010.743490.000000.00000
10002015.02.17 15:00sell5010.010.754280.000000.00000
10012015.02.17 17:30close5010.010.750120.000000.00000639.981050936.98
10022015.02.17 17:30close5000.010.750120.000000.00000-1025.211049911.77
10032015.02.18 21:15sell5020.010.755730.000000.00000
10042015.02.19 11:00close5020.010.753250.000000.00000376.281050288.05
10052015.03.03 17:00sell5030.010.756150.000000.00000
10062015.03.05 04:15close5030.010.755940.000000.0000025.321050313.37
10072015.03.06 09:45buy5040.010.746430.000000.00000
10082015.03.06 15:30close5040.010.750480.000000.00000623.041050936.41
10092015.03.09 06:30buy5050.010.733080.000000.00000
10102015.03.09 11:30close5050.010.737630.000000.00000699.961051636.37
10112015.03.10 02:45buy5060.010.733420.000000.00000
10122015.03.11 07:14buy5070.010.723570.000000.00000
10132015.03.11 23:30close5070.010.729610.000000.00000929.181052565.55
10142015.03.11 23:30close5060.010.729610.000000.00000-588.631051976.92
10152015.03.16 16:30sell5080.010.739230.000000.00000
10162015.03.17 14:30close5080.010.736070.000000.00000484.371052461.30
10172015.03.18 19:45sell5090.010.737930.000000.00000
10182015.03.18 22:11sell5100.010.747740.000000.00000
10192015.03.19 10:45close5100.010.741320.000000.00000982.411053443.70
10202015.03.19 10:45close5090.010.741320.000000.00000-526.761052916.94
10212015.03.20 16:15sell5110.010.748200.000000.00000
10222015.03.20 19:33sell5120.010.758000.000000.00000
10232015.03.25 10:00close5120.010.760980.000000.00000-463.681052453.26
10242015.03.25 10:00close5110.010.760980.000000.00000-1971.311050481.95
10252015.04.01 02:45buy5130.010.744290.000000.00000
10262015.04.02 09:30close5130.010.749170.000000.00000743.261051225.21
10272015.04.03 15:00sell5140.010.753300.000000.00000
10282015.04.06 21:00close5140.010.758020.000000.00000-727.871050497.34
10292015.04.13 05:15buy5150.010.749300.000000.00000
10302015.04.14 16:00close5150.010.750470.000000.00000177.501050674.84
10312015.04.14 17:45sell5160.010.754320.000000.00000
10322015.04.15 03:30close5160.010.750520.000000.00000582.841051257.69
10332015.04.15 20:15sell5170.010.757520.000000.00000
10342015.04.16 21:00sell5180.010.769060.000000.00000
10352015.04.20 17:15close5180.010.765770.000000.00000502.651051760.33
10362015.04.20 17:15close5170.010.765770.000000.00000-1277.931050482.40
10372015.04.21 15:00sell5190.010.770180.000000.00000
10382015.04.22 17:15close5190.010.767480.000000.00000413.621050896.03
10392015.05.01 05:30buy5200.010.757360.000000.00000
10402015.05.05 18:00close5200.010.755900.000000.00000-229.601050666.42
10412015.05.06 02:00buy5210.010.750090.000000.00000
10422015.05.06 17:15close5210.010.754380.000000.00000659.981051326.40
10432015.05.11 06:00buy5220.010.738880.000000.00000
10442015.05.13 14:30close5220.010.744630.000000.00000879.601052206.00
10452015.05.13 15:00sell5230.010.745690.000000.00000
10462015.05.15 04:00close5230.010.746180.000000.00000-82.371052123.63
10472015.05.18 05:15buy5240.010.742150.000000.00000
10482015.05.19 06:15close5240.010.741540.000000.00000-96.351052027.28
10492015.05.20 09:45buy5250.010.733190.000000.00000
10502015.05.22 01:30close5250.010.735240.000000.00000305.431052332.72
10512015.06.02 20:00sell5260.010.718700.000000.00000
10522015.06.03 16:00close5260.010.712470.000000.00000956.831053289.55
10532015.06.08 22:00sell5270.010.714200.000000.00000
10542015.06.09 07:15close5270.010.711330.000000.00000439.851053729.40
10552015.06.11 01:15buy5280.010.705600.000000.00000
10562015.06.17 21:15close5280.010.695710.000000.00000-1531.741052197.67
10572015.06.18 02:15buy5290.010.691440.000000.00000
10582015.06.18 11:30close5290.010.693860.000000.00000372.361052570.03
10592015.07.02 01:30buy5300.010.672970.000000.00000
10602015.07.02 16:30close5300.010.671480.000000.00000-229.261052340.77
10612015.07.08 18:30sell5310.010.673520.000000.00000
10622015.07.10 16:15close5310.010.672260.000000.00000186.881052527.65
10632015.07.16 02:00buy5320.010.657940.000000.00000
10642015.07.17 07:00close5320.010.653930.000000.00000-619.511051908.14
10652015.07.21 17:30sell5330.010.663660.000000.00000
10662015.07.22 15:15close5330.010.658370.000000.00000812.221052720.36
10672015.08.05 05:15buy5340.010.652130.000000.00000
10682015.08.05 16:00close5340.010.655710.000000.00000550.841053271.20
10692015.08.07 15:30sell5350.010.658210.000000.00000
10702015.08.10 11:30close5350.010.658280.000000.00000-12.521053258.69
10712015.08.10 20:00sell5360.010.661900.000000.00000
10722015.08.11 04:30close5360.010.658010.000000.00000596.781053855.47
10732015.08.11 06:00buy5370.010.654400.000000.00000
10742015.08.12 11:30close5370.010.657440.000000.00000465.241054320.71
10752015.08.12 15:00sell5380.010.660740.000000.00000
10762015.08.13 15:30close5380.010.656720.000000.00000613.291054934.00
10772015.08.14 04:30buy5390.010.653710.000000.00000
10782015.08.14 17:30close5390.010.656940.000000.00000496.971055430.97
10792015.08.19 21:00sell5400.010.660570.000000.00000
10802015.08.21 19:02sell5410.010.670410.000000.00000
10812015.08.24 02:00close5410.010.664530.000000.00000902.951056333.92
10822015.08.24 02:00close5400.010.664530.000000.00000-618.031055715.90
10832015.09.07 07:30buy5420.010.626330.000000.00000
10842015.09.08 02:45close5420.010.627550.000000.00000185.221055901.12
10852015.09.08 19:15sell5430.010.635160.000000.00000
10862015.09.10 01:15close5430.010.630400.000000.00000725.411056626.53
10872015.09.10 01:15buy5440.010.630400.000000.00000
10882015.09.11 19:15close5440.010.631700.000000.00000197.521056824.05
10892015.09.15 22:30sell5450.010.635780.000000.00000
10902015.09.17 19:15close5450.010.631740.000000.00000614.631057438.68
10912015.09.17 21:15sell5460.010.639550.000000.00000
10922015.09.21 07:15close5460.010.636110.000000.00000525.811057964.49
10932015.10.02 15:45sell5470.010.644170.000000.00000
10942015.10.06 20:00sell5480.010.654240.000000.00000
10952015.10.13 03:45close5480.010.669500.000000.00000-2360.241055604.25
10962015.10.13 03:45close5470.010.669500.000000.00000-3913.181051691.07
10972015.10.14 01:15buy5490.010.662540.000000.00000
10982015.10.14 10:00close5490.010.670180.000000.000001175.551052866.62
10992015.10.14 15:45sell5500.010.676070.000000.00000
11002015.10.15 15:45close5500.010.681430.000000.00000-829.961052036.66
11012015.10.21 08:30buy5510.010.673220.000000.00000
11022015.10.22 05:30close5510.010.676930.000000.00000563.361052600.02
11032015.11.04 03:00buy5520.010.664670.000000.00000
11042015.11.05 14:30close5520.010.662420.000000.00000-353.681052246.34
11052015.11.19 17:15sell5530.010.655400.000000.00000
11062015.11.23 01:45close5530.010.654370.000000.00000154.981052401.31
11072015.12.01 17:30sell5540.010.667390.000000.00000
11082015.12.02 15:30close5540.010.665220.000000.00000332.121052733.44
11092015.12.03 22:45sell5550.010.669130.000000.00000
11102015.12.07 04:45close5550.010.670130.000000.00000-157.351052576.08
11112015.12.09 22:15sell5560.010.669740.000000.00000
11122015.12.11 17:00close5560.010.670660.000000.00000-148.541052427.54
11132015.12.14 15:45sell5570.010.676030.000000.00000
11142015.12.15 18:00close5570.010.674930.000000.00000167.501052595.04
11152015.12.16 20:15sell5580.010.678980.000000.00000
11162015.12.17 04:00close5580.010.673420.000000.00000850.181053445.22
11172015.12.21 17:30sell5590.010.677340.000000.00000
11182015.12.23 11:30close5590.010.680120.000000.00000-431.201053014.02
11192016.01.11 01:15buy5600.010.652530.000000.00000
11202016.01.13 03:30close5600.010.656490.000000.00000604.261053618.27
11212016.01.14 01:15buy5610.010.648280.000000.00000
11222016.01.15 23:00close5610.010.645830.000000.00000-379.441053238.84
11232016.01.20 01:15buy5620.010.640490.000000.00000
11242016.01.20 20:45close5620.010.641970.000000.00000227.701053466.54
11252016.01.21 18:15sell5630.010.647740.000000.00000
11262016.01.22 11:15close5630.010.649700.000000.00000-303.301053163.24
11272016.02.01 17:45sell5640.010.652180.000000.00000
11282016.02.02 11:00close5640.010.649540.000000.00000404.451053567.69
11292016.02.03 15:30sell5650.010.661700.000000.00000
11302016.02.04 15:45sell5660.010.673560.000000.00000
11312016.02.05 04:00close5660.010.669520.000000.00000619.851054187.55
11322016.02.05 04:00close5650.010.669520.000000.00000-1210.191052977.36
11332016.02.09 04:45buy5670.010.658910.000000.00000
11342016.02.09 16:15close5670.010.662490.000000.00000550.821053528.18
11352016.02.09 18:15sell5680.010.666230.000000.00000
11362016.02.10 03:15close5680.010.662500.000000.00000572.151054100.33
11372016.02.11 23:00sell5690.010.671120.000000.00000
11382016.02.12 16:15close5690.010.662310.000000.000001353.781055454.11
11392016.02.16 06:00buy5700.010.660130.000000.00000
11402016.02.17 12:45close5700.010.660480.000000.0000051.351055505.47
11412016.03.02 21:30sell5710.010.666820.000000.00000
11422016.03.04 16:45sell5720.010.679680.000000.00000
11432016.03.07 09:45close5720.010.676940.000000.00000419.831055925.30
11442016.03.07 09:45close5710.010.676940.000000.00000-1565.851054359.45
11452016.03.07 17:45sell5730.010.679770.000000.00000
11462016.03.09 01:15close5730.010.673960.000000.00000890.461055249.91
11472016.03.10 01:15buy5740.010.663760.000000.00000
11482016.03.10 11:15close5740.010.667930.000000.00000641.611055891.52
11492016.03.11 17:15sell5750.010.674570.000000.00000
11502016.03.14 20:30close5750.010.666460.000000.000001246.091057137.61
11512016.03.16 21:30sell5760.010.670570.000000.00000
11522016.03.18 12:00close5760.010.679640.000000.00000-1402.551055735.06
11532016.04.05 01:15buy5770.010.680520.000000.00000
11542016.04.06 19:00close5770.010.683740.000000.00000492.951056228.01
11552016.04.11 15:45sell5780.010.685490.000000.00000
11562016.04.13 09:30close5780.010.691200.000000.00000-882.061055345.95
11572016.04.14 07:00buy5790.010.683920.000000.00000
11582016.04.14 15:45close5790.010.688260.000000.00000667.771056013.72
11592016.05.02 15:15sell5800.010.701970.000000.00000
11602016.05.03 07:45close5800.010.700740.000000.00000187.481056201.20
11612016.05.04 05:00buy5810.010.689340.000000.00000
11622016.05.05 08:00close5810.010.690200.000000.00000124.821056326.02
11632016.05.06 04:45buy5820.010.685540.000000.00000
11642016.05.10 03:45buy5830.010.673930.000000.00000
11652016.05.11 17:00close5830.010.681430.000000.000001151.361057477.38
11662016.05.11 17:00close5820.010.681430.000000.00000-639.811056837.58
11672016.05.16 01:30buy5840.010.676410.000000.00000
11682016.05.16 11:30close5840.010.679500.000000.00000475.401057312.98
11692016.05.17 17:45sell5850.010.682920.000000.00000
11702016.05.18 02:00close5850.010.680030.000000.00000442.881057755.86
11712016.05.18 10:00buy5860.010.676620.000000.00000
11722016.05.18 20:30close5860.010.679850.000000.00000496.941058252.80
11732016.06.01 15:15sell5870.010.682460.000000.00000
11742016.06.02 10:00close5870.010.679810.000000.00000402.471058655.27
11752016.06.03 15:45sell5880.010.691170.000000.00000
11762016.06.07 02:15close5880.010.690800.000000.0000053.441058708.70
11772016.06.07 18:30sell5890.010.697730.000000.00000
11782016.06.08 03:00close5890.010.695000.000000.00000418.271059126.97
11792016.06.15 03:30buy5900.010.697580.000000.00000
11802016.06.15 06:15close5900.010.701110.000000.00000543.081059670.05
11812016.06.15 21:30sell5910.010.705910.000000.00000
11822016.06.16 14:30close5910.010.702870.000000.00000462.471060132.52
11832016.06.21 15:30sell5920.010.716870.000000.00000
11842016.06.24 05:15close5920.010.715110.000000.00000262.041060394.56
11852016.07.01 15:00sell5930.010.718070.000000.00000
11862016.07.05 03:15close5930.010.721010.000000.00000-455.781059938.78
11872016.07.06 02:00buy5940.010.713460.000000.00000
11882016.07.07 08:45close5940.010.716670.000000.00000486.341060425.12
11892016.07.08 16:15sell5950.010.729710.000000.00000
11902016.07.11 09:00close5950.010.726940.000000.00000424.421060849.54
11912016.07.13 15:00sell5960.010.730000.000000.00000
11922016.07.14 03:00close5960.010.726070.000000.00000599.381061448.92
11932016.07.14 06:30buy5970.010.722910.000000.00000
11942016.07.18 02:00buy5980.010.708530.000000.00000
11952016.07.21 02:10buy5990.010.695880.000000.00000
11962016.07.25 02:45close5990.010.701260.000000.00000822.671062271.59
11972016.07.25 02:45close5980.010.701260.000000.00000-1135.891061135.69
11982016.07.25 02:45close5970.010.701260.000000.00000-3353.131057782.56
11992016.08.02 16:15sell6000.010.724070.000000.00000
12002016.08.03 02:30close6000.010.720760.000000.00000507.471058290.04
12012016.08.08 01:15buy6010.010.712030.000000.00000
12022016.08.09 16:45close6010.010.715230.000000.00000489.791058779.83
12032016.08.09 18:45sell6020.010.717880.000000.00000
12042016.08.11 20:15close6020.010.722200.000000.00000-671.581058108.25
12052016.08.12 15:45sell6030.010.724530.000000.00000
12062016.08.15 01:15close6030.010.719450.000000.00000779.761058888.01
12072016.09.02 15:45sell6040.010.733040.000000.00000
12082016.09.05 16:15close6040.010.730670.000000.00000362.861059250.88
12092016.09.06 17:15sell6050.010.738280.000000.00000
12102016.09.08 17:15close6050.010.741820.000000.00000-551.581058699.30
12112016.09.13 09:45buy6060.010.732540.000000.00000
12122016.09.15 19:00close6060.010.730580.000000.00000-311.521058387.78
12132016.09.21 08:15buy6070.010.728390.000000.00000
12142016.09.21 15:00close6070.010.734240.000000.00000899.981059287.76
12152016.09.21 15:00sell6080.010.734240.000000.00000
12162016.09.22 21:45close6080.010.729540.000000.00000717.831060005.59
12172016.10.05 01:15buy6090.010.718970.000000.00000
12182016.10.07 15:45close6090.010.716640.000000.00000-368.461059637.13
12192016.10.11 03:15buy6100.010.711670.000000.00000
12202016.10.12 02:45close6100.010.708330.000000.00000-516.361059120.78
12212016.10.17 16:00sell6110.010.713640.000000.00000
12222016.10.20 09:15close6110.010.721300.000000.00000-1187.261057933.52
12232016.11.01 15:00sell6120.010.718560.000000.00000
12242016.11.02 15:01sell6130.010.728420.000000.00000
12252016.11.09 06:45close6130.010.730430.000000.00000-321.481057612.04
12262016.11.09 06:45close6120.010.730430.000000.00000-1840.231055771.81
12272016.11.09 22:30sell6140.010.735490.000000.00000
12282016.11.10 01:15close6140.010.728240.000000.000001110.191056882.00
12292016.11.10 06:15buy6150.010.724290.000000.00000
12302016.11.15 01:15close6150.010.712550.000000.00000-1813.721055068.28
12312016.11.21 01:30buy6160.010.699090.000000.00000
12322016.11.21 09:45close6160.010.702760.000000.00000564.631055632.91
12332016.12.02 16:30sell6170.010.712090.000000.00000
12342016.12.05 02:00close6170.010.709050.000000.00000465.971056098.88
12352016.12.05 18:15sell6180.010.712580.000000.00000
12362016.12.08 15:30close6180.010.717940.000000.00000-833.511055265.37
12372016.12.12 15:30sell6190.010.718200.000000.00000
12382016.12.14 21:15close6190.010.716240.000000.00000298.111055563.48
12392016.12.15 01:15buy6200.010.710620.000000.00000
12402016.12.26 18:17close6200.010.691160.000000.00000-3016.951052546.53
12412017.01.09 18:30sell6210.010.701800.000000.00000
12422017.01.10 14:00close6210.010.697380.000000.00000678.391053224.92
12432017.01.11 20:15sell6220.010.707540.000000.00000
12442017.01.13 16:45close6220.010.708130.000000.00000-97.781053127.14
12452017.02.03 16:15sell6230.010.731090.000000.00000
12462017.02.07 10:15close6230.010.730920.000000.0000022.671053149.81
12472017.02.09 01:15buy6240.010.724700.000000.00000
12482017.02.15 18:45close6240.010.720090.000000.00000-719.411052430.40
12492017.02.15 22:45sell6250.010.721990.000000.00000
12502017.02.17 02:15close6250.010.720480.000000.00000225.371052655.77
12512017.02.21 02:00buy6260.010.717520.000000.00000
12522017.02.22 21:15close6260.010.718120.000000.0000089.831052745.61
12532017.03.01 02:00buy6270.010.717280.000000.00000
12542017.03.06 10:30close6270.010.703190.000000.00000-2180.711050564.89
12552017.03.09 08:15buy6280.010.689320.000000.00000
12562017.03.10 04:45close6280.010.691560.000000.00000342.201050907.10
12572017.03.15 21:15sell6290.010.698920.000000.00000
12582017.03.21 17:27sell6300.010.708820.000000.00000
12592017.03.22 05:15close6300.010.701780.000000.000001081.551051988.65
12602017.03.22 05:15close6290.010.701780.000000.00000-452.321051536.33
12612017.04.03 09:45buy6310.010.699220.000000.00000
12622017.04.03 23:15close6310.010.700990.000000.00000272.361051808.69
12632017.04.04 07:45buy6320.010.699070.000000.00000
12642017.04.05 22:30close6320.010.697370.000000.00000-264.111051544.58
12652017.04.10 05:15buy6330.010.692570.000000.00000
12662017.04.10 09:00close6330.010.694400.000000.00000281.611051826.19
12672017.04.11 05:45buy6340.010.694410.000000.00000
12682017.04.12 22:30close6340.010.694700.000000.0000042.121051868.32
12692017.04.12 23:45sell6350.010.696960.000000.00000
12702017.04.17 10:45close6350.010.700620.000000.00000-571.961051296.36
12712017.04.18 15:00sell6360.010.703500.000000.00000
12722017.04.19 10:00close6360.010.702740.000000.00000115.211051411.57
12732017.04.21 02:15buy6370.010.698980.000000.00000
12742017.04.21 16:15close6370.010.701350.000000.00000364.701051776.27
12752017.04.21 22:45sell6380.010.703220.000000.00000
12762017.04.24 20:00close6380.010.701320.000000.00000290.631052066.90
12772017.05.01 17:15sell6390.010.692120.000000.00000
12782017.05.03 13:00close6390.010.692060.000000.000005.751052072.65
12792017.05.04 09:00buy6400.010.686900.000000.00000
12802017.05.05 06:15close6400.010.688470.000000.00000239.101052311.75
12812017.05.05 23:45sell6410.010.692480.000000.00000
12822017.05.08 03:15close6410.010.689460.000000.00000462.981052774.73
12832017.05.11 01:15buy6420.010.683590.000000.00000
12842017.05.12 15:45close6420.010.686610.000000.00000462.231053236.97
12852017.05.17 17:30sell6430.010.691820.000000.00000
12862017.05.18 21:00close6430.010.689150.000000.00000405.631053642.60
12872017.05.19 20:45sell6440.010.692670.000000.00000
12882017.05.23 18:45close6440.010.701150.000000.00000-1308.441052334.15
12892017.06.02 15:15sell6450.010.709390.000000.00000
12902017.06.05 07:15close6450.010.711880.000000.00000-384.931051949.22
12912017.06.06 18:00sell6460.010.720150.000000.00000
12922017.06.09 16:15close6460.010.719520.000000.0000088.211052037.44
12932017.06.14 15:45sell6470.010.728280.000000.00000
12942017.06.14 22:15close6470.010.725420.000000.00000440.111052477.55
12952017.06.16 17:15sell6480.010.725350.000000.00000
12962017.06.19 20:45close6480.010.723120.000000.00000341.471052819.02
12972017.07.04 04:30buy6490.010.727560.000000.00000
12982017.07.04 17:30close6490.010.729680.000000.00000326.291053145.31
12992017.07.11 02:00buy6500.010.725660.000000.00000
13002017.07.12 15:45close6500.010.726280.000000.0000092.921053238.23
13012017.07.12 16:00sell6510.010.727490.000000.00000
13022017.07.13 02:15close6510.010.725120.000000.00000359.541053597.77
13032017.07.14 15:45sell6520.010.734870.000000.00000
13042017.07.18 02:00close6520.010.727180.000000.000001180.101054777.87
13052017.07.18 02:00buy6530.010.727180.000000.00000
13062017.07.18 09:45close6530.010.735610.000000.000001297.471056075.34
13072017.07.20 17:45sell6540.010.738410.000000.00000
13082017.07.26 08:15close6540.010.741440.000000.00000-473.341055602.00
13092017.08.02 02:00buy6550.010.742140.000000.00000
13102017.08.02 20:15close6550.010.745550.000000.00000524.781056126.78
13112017.08.03 02:30buy6560.010.740770.000000.00000
13122017.08.03 15:30close6560.010.742680.000000.00000293.931056420.71
13132017.08.07 10:00buy6570.010.738280.000000.00000
13142017.08.10 01:15close6570.010.735280.000000.00000-474.181055946.52
13152017.08.10 06:15buy6580.010.730780.000000.00000
13162017.08.11 15:45close6580.010.730420.000000.00000-57.901055888.63
13172017.08.16 21:30sell6590.010.730390.000000.00000
13182017.08.17 13:30close6590.010.729750.000000.0000093.261055981.88
13192017.08.21 16:00sell6600.010.732740.000000.00000
13202017.08.22 10:30close6600.010.731020.000000.00000262.961056244.85
13212017.09.01 09:00buy6610.010.716070.000000.00000
13222017.09.01 15:45close6610.010.718270.000000.00000338.571056583.42
13232017.09.05 15:30sell6620.010.721320.000000.00000
13242017.09.07 01:15close6620.010.719900.000000.00000211.521056794.94
13252017.09.07 09:15buy6630.010.717860.000000.00000
13262017.09.07 15:00close6630.010.720420.000000.00000393.931057188.87
13272017.09.15 15:15sell6640.010.729060.000000.00000
13282017.09.18 16:15close6640.010.727680.000000.00000210.611057399.48
13292017.09.20 20:45sell6650.010.740710.000000.00000
13302017.09.21 03:15close6650.010.733110.000000.000001164.271058563.75
13312017.10.02 05:00buy6660.010.719430.000000.00000
13322017.10.04 03:30close6660.010.717430.000000.00000-312.741058251.00
13332017.10.12 21:00sell6670.010.714300.000000.00000
13342017.10.16 21:45close6670.010.716840.000000.00000-394.351057856.65
13352017.10.19 07:00buy6680.010.712700.000000.00000
13362017.10.20 03:45buy6690.010.699880.000000.00000
13372017.10.23 09:00close6690.010.698030.000000.00000-287.171057569.48
13382017.10.23 09:00close6680.010.698030.000000.00000-2262.381055307.10
13392017.11.06 08:45buy6700.010.687780.000000.00000
13402017.11.06 15:30close6700.010.690270.000000.00000383.121055690.22
13412017.11.06 21:30sell6710.010.692590.000000.00000
13422017.11.07 17:15close6710.010.689890.000000.00000413.691056103.91
13432017.11.08 22:15sell6720.010.694980.000000.00000
13442017.11.10 04:30close6720.010.692530.000000.00000369.971056473.88
13452017.11.14 03:15buy6730.010.688930.000000.00000
13462017.11.15 11:45close6730.010.689570.000000.0000095.961056569.85
13472017.11.16 02:45buy6740.010.685970.000000.00000
13482017.11.17 03:45close6740.010.687390.000000.00000215.971056785.82
13492017.11.17 08:00buy6750.010.684030.000000.00000
13502017.11.20 08:00close6750.010.682720.000000.00000-204.041056581.78
13512017.12.01 18:15sell6760.010.689690.000000.00000
13522017.12.04 01:15close6760.010.686310.000000.00000518.281057100.07
13532017.12.07 06:30buy6770.010.685240.000000.00000
13542017.12.08 09:45close6770.010.684840.000000.00000-64.041057036.03
13552017.12.13 15:45sell6780.010.698250.000000.00000
13562017.12.15 18:30close6780.010.700400.000000.00000-337.771056698.26
13572017.12.20 06:00buy6790.010.696210.000000.00000
13582017.12.20 19:45close6790.010.698490.000000.00000350.781057049.04
13592018.01.11 16:45sell6800.010.723280.000000.00000
13602018.01.12 15:45close6800.010.722270.000000.00000153.641057202.68
13612018.01.15 18:15sell6810.010.731080.000000.00000
13622018.01.16 08:15close6810.010.727850.000000.00000495.191057697.88
13632018.01.17 19:15sell6820.010.729860.000000.00000
13642018.01.18 02:45close6820.010.724900.000000.00000757.851058455.72
13652018.01.18 16:45sell6830.010.731940.000000.00000
13662018.01.22 01:15close6830.010.727970.000000.00000607.301059063.02
13672018.02.01 17:45sell6840.010.738820.000000.00000
13682018.02.02 12:30close6840.010.734730.000000.00000627.481059690.50
13692018.02.05 01:15buy6850.010.728060.000000.00000
13702018.02.05 11:15close6850.010.732470.000000.00000678.451060368.95
13712018.02.08 06:30buy6860.010.718410.000000.00000
13722018.02.09 23:45close6860.010.725630.000000.000001108.161061477.11
13732018.02.14 20:30sell6870.010.736710.000000.00000
13742018.02.16 15:30close6870.010.739520.000000.00000-439.251061037.87
13752018.03.01 03:30buy6880.010.719060.000000.00000
13762018.03.01 17:45close6880.010.724930.000000.00000902.901061940.77
13772018.03.06 15:00sell6890.010.729800.000000.00000
13782018.03.08 11:00close6890.010.727110.000000.00000406.791062347.56
13792018.03.13 16:15sell6900.010.734890.000000.00000
13802018.03.15 01:15close6900.010.730960.000000.00000597.561062945.12
13812018.03.16 03:30buy6910.010.726240.000000.00000
13822018.03.19 13:30close6910.010.722250.000000.00000-616.261062328.86
13832018.03.21 22:45sell6920.010.724330.000000.00000
13842018.03.23 01:15close6920.010.721290.000000.00000460.651062789.51
13852018.04.03 15:30sell6930.010.726390.000000.00000
13862018.04.05 07:30close6930.010.729270.000000.00000-450.021062339.49
13872018.04.09 18:30sell6940.010.731530.000000.00000
13882018.04.11 06:00close6940.010.735390.000000.00000-597.271061742.21
13892018.04.18 09:45buy6950.010.732690.000000.00000
13902018.04.24 03:30buy6960.010.713870.000000.00000
13912018.04.26 16:30close6960.010.709370.000000.00000-702.201061040.02
13922018.04.26 16:30close6950.010.709370.000000.00000-3612.161057427.86
13932018.05.10 01:15buy6970.010.694230.000000.00000
13942018.05.10 15:45close6970.010.695830.000000.00000246.111057673.97
13952018.05.14 09:45buy6980.010.694760.000000.00000
13962018.05.16 10:30close6980.010.688820.000000.00000-918.661056755.30
13972018.05.21 23:00sell6990.010.694180.000000.00000
13982018.05.23 04:45close6990.010.692420.000000.00000267.231057022.53
13992018.06.04 15:00sell7000.010.704490.000000.00000
14002018.06.05 17:00close7000.010.700830.000000.00000561.231057583.76
14012018.06.11 16:00sell7010.010.704720.000000.00000
14022018.06.11 21:30close7010.010.702000.000000.00000418.391058002.15
14032018.06.12 03:15buy7020.010.700940.000000.00000
14042018.06.12 08:00close7020.010.703860.000000.00000449.141058451.29
14052018.06.13 15:45sell7030.010.704280.000000.00000
14062018.06.13 21:15close7030.010.700900.000000.00000519.911058971.20
14072018.06.15 03:00buy7040.010.696190.000000.00000
14082018.06.18 08:45close7040.010.695080.000000.00000-173.231058797.97
14092018.06.19 09:15buy7050.010.691610.000000.00000
14102018.06.22 06:15close7050.010.689540.000000.00000-330.891058467.08
14112018.07.03 04:45buy7060.010.669000.000000.00000
14122018.07.03 11:30close7060.010.673360.000000.00000670.651059137.73
14132018.07.05 15:30sell7070.010.679640.000000.00000
14142018.07.10 11:45close7070.010.682180.000000.00000-395.941058741.79
14152018.07.12 01:15buy7080.010.675190.000000.00000
14162018.07.16 04:00close7080.010.677530.000000.00000354.931059096.72
14172018.07.18 08:45buy7090.010.676350.000000.00000
14182018.07.18 18:00close7090.010.678230.000000.00000289.171059385.89
14192018.07.20 16:00sell7100.010.679760.000000.00000
14202018.07.23 16:15close7100.010.679140.000000.0000093.611059479.50
14212018.08.03 03:15buy7110.010.673180.000000.00000
14222018.08.03 14:15close7110.010.674920.000000.00000267.641059747.14
14232018.08.09 01:30buy7120.010.670990.000000.00000
14242018.08.14 05:45close7120.010.659750.000000.00000-1736.381058010.76
14252018.08.15 03:30buy7130.010.656210.000000.00000
14262018.08.16 04:45close7130.010.657840.000000.00000243.231058253.99
14272018.08.17 21:30sell7140.010.662910.000000.00000
14282018.08.22 10:45close7140.010.668880.000000.00000-923.541057330.45
14292018.09.03 04:15buy7150.010.659790.000000.00000
14302018.09.05 16:45close7150.010.657870.000000.00000-300.311057030.14
14312018.09.06 09:45buy7160.010.657320.000000.00000
14322018.09.06 15:15close7160.010.659550.000000.00000343.001057373.14
14332018.09.10 05:30buy7170.010.651550.000000.00000
14342018.09.11 23:45close7170.010.652630.000000.00000163.621057536.76
14352018.09.12 18:30sell7180.010.655780.000000.00000
14362018.09.14 16:00close7180.010.656620.000000.00000-136.191057400.57
14372018.09.17 15:15sell7190.010.657720.000000.00000
14382018.09.18 03:00close7190.010.656280.000000.00000219.751057620.32
14392018.09.20 15:00sell7200.010.667270.000000.00000
14402018.09.21 16:15close7200.010.667250.000000.000001.331057621.66
14412018.10.02 01:30buy7210.010.659880.000000.00000
14422018.10.04 02:59buy7220.010.649860.000000.00000
14432018.10.09 18:45close7220.010.645810.000000.00000-630.421056991.24
14442018.10.09 18:45close7210.010.645810.000000.00000-2181.561054809.67
14452018.10.11 15:45sell7230.010.652140.000000.00000
14462018.10.17 14:00close7230.010.656690.000000.00000-706.831054102.84
14472018.10.19 01:15buy7240.010.653040.000000.00000
14482018.10.19 05:45close7240.010.656130.000000.00000475.281054578.12
14492018.10.19 15:00sell7250.010.659270.000000.00000
14502018.10.22 13:00close7250.010.657700.000000.00000239.741054817.86
14512018.11.01 15:00sell7260.010.661600.000000.00000
14522018.11.06 06:15close7260.010.664810.000000.00000-498.951054318.91
14532018.11.12 16:00sell7270.010.675400.000000.00000
14542018.11.12 23:00close7270.010.671850.000000.00000546.001054864.91
14552018.11.16 16:00sell7280.010.683590.000000.00000
14562018.11.19 06:30close7280.010.684790.000000.00000-186.321054678.59
14572018.11.21 15:45sell7290.010.684550.000000.00000
14582018.11.22 03:45close7290.010.681910.000000.00000400.811055079.40
14592018.12.03 17:45sell7300.010.693380.000000.00000
14602018.12.04 18:15close7300.010.693660.000000.00000-44.811055034.59
14612018.12.06 03:15buy7310.010.687800.000000.00000
14622018.12.10 04:15close7310.010.689240.000000.00000216.501055251.09
14632018.12.11 15:45sell7320.010.690610.000000.00000
14642018.12.12 08:00close7320.010.688310.000000.00000352.011055603.10
14652018.12.12 10:00buy7330.010.685940.000000.00000
14662018.12.13 09:45close7330.010.687800.000000.00000278.591055881.70
14672018.12.14 03:00buy7340.010.684100.000000.00000
14682018.12.17 10:45close7340.010.680770.000000.00000-514.691055367.01
14692018.12.20 01:30buy7350.010.677450.000000.00000
14702018.12.20 12:00close7350.010.677610.000000.0000024.611055391.62
14712019.01.09 15:45sell7360.010.678290.000000.00000
14722019.01.14 05:30close7360.010.680940.000000.00000-416.331054975.29
14732019.01.17 03:45buy7370.010.676200.000000.00000
14742019.01.17 21:45close7370.010.678270.000000.00000318.381055293.67
14752019.01.21 03:15buy7380.010.672290.000000.00000
14762019.01.23 02:30close7380.010.676860.000000.00000697.921055991.59
14772019.02.01 15:45sell7390.010.693550.000000.00000
14782019.02.04 16:15close7390.010.687630.000000.00000908.761056900.35
14792019.02.05 15:45sell7400.010.690300.000000.00000
14802019.02.06 03:45close7400.010.688670.000000.00000248.951057149.30
14812019.02.06 07:00buy7410.010.686820.000000.00000
14822019.02.07 01:15buy7420.010.676920.000000.00000
14832019.02.08 10:15close7420.010.676320.000000.00000-94.791057054.52
14842019.02.08 10:15close7410.010.676320.000000.00000-1624.931055429.59
14852019.02.14 15:45sell7430.010.684810.000000.00000
14862019.02.15 02:45close7430.010.681910.000000.00000444.281055873.88
14872019.02.15 16:30sell7440.010.686300.000000.00000
14882019.02.18 17:45close7440.010.686210.000000.0000012.101055885.98
14892019.02.19 18:00sell7450.010.685460.000000.00000
14902019.02.20 14:15close7450.010.685570.000000.00000-18.671055867.31
14912019.02.21 07:30buy7460.010.682350.000000.00000
14922019.02.22 15:30close7460.010.681800.000000.00000-87.091055780.22
14932019.03.05 06:15buy7470.010.679320.000000.00000
14942019.03.07 03:30close7470.010.678410.000000.00000-149.951055630.28
14952019.03.08 18:30sell7480.010.680780.000000.00000
14962019.03.13 02:45close7480.010.685220.000000.00000-688.131054942.15
14972019.03.13 19:00sell7490.010.685620.000000.00000
14982019.03.14 08:00close7490.010.683640.000000.00000299.291055241.43
14992019.03.20 04:00buy7500.010.683410.000000.00000
15002019.03.20 15:00close7500.010.685130.000000.00000264.541055505.97
15012019.03.20 21:15sell7510.010.689600.000000.00000
15022019.03.21 14:00close7510.010.689920.000000.00000-54.461055451.51
15032019.04.02 01:15buy7520.010.678930.000000.00000
15042019.04.03 05:00close7520.010.677250.000000.00000-260.901055190.62
15052019.04.10 20:15sell7530.010.677040.000000.00000
15062019.04.11 14:30close7530.010.675100.000000.00000293.141055483.75
15072019.04.12 16:00sell7540.010.676320.000000.00000
15082019.04.16 04:45close7540.010.675720.000000.0000088.791055572.54
15092019.04.17 02:00buy7550.010.670340.000000.00000
15102019.04.19 10:15close7550.010.669200.000000.00000-185.341055387.20
15112019.05.01 02:00buy7560.010.664300.000000.00000
15122019.05.01 21:00close7560.010.665660.000000.00000209.181055596.38
15132019.05.06 03:30buy7570.010.660300.000000.00000
15142019.05.07 07:45close7570.010.662410.000000.00000322.021055918.41
15152019.05.08 05:15buy7580.010.656950.000000.00000
15162019.05.09 02:30close7580.010.658650.000000.00000253.951056172.36
15172019.05.15 03:15buy7590.010.656680.000000.00000
15182019.05.16 11:30close7590.010.657160.000000.0000066.321056238.68
15192019.05.17 03:30buy7600.010.652960.000000.00000
15202019.05.20 04:00close7600.010.653730.000000.00000115.911056354.59
15212019.05.21 06:45buy7610.010.652220.000000.00000
15222019.05.23 17:45close7610.010.651070.000000.00000-186.841056167.76
15232019.06.03 15:30sell7620.010.656860.000000.00000
15242019.06.05 21:45close7620.010.661440.000000.00000-707.761055459.99
15252019.06.07 15:45sell7630.010.665330.000000.00000
15262019.06.10 04:45close7630.010.664770.000000.0000084.361055544.35
15272019.06.12 08:30buy7640.010.656860.000000.00000
15282019.06.12 11:00close7640.010.658550.000000.00000259.871055804.22
15292019.06.14 03:45buy7650.010.655500.000000.00000
15302019.06.17 05:45close7650.010.650680.000000.00000-743.681055060.55
15312019.06.19 21:15sell7660.010.655830.000000.00000
15322019.06.21 10:30close7660.010.657290.000000.00000-231.521054829.03
15332019.07.03 17:15sell7670.010.670890.000000.00000
15342019.07.04 10:30close7670.010.669800.000000.00000162.391054991.42
15352019.07.10 05:15buy7680.010.659350.000000.00000
15362019.07.10 15:45close7680.010.664420.000000.00000779.701055771.12
15372019.07.10 19:00sell7690.010.665050.000000.00000
15382019.07.16 14:00close7690.010.671900.000000.00000-1063.971054707.14
15392019.07.17 18:15sell7700.010.673100.000000.00000
15402019.07.19 21:15close7700.010.676040.000000.00000-459.141054248.00
15412019.08.01 03:15buy7710.010.654620.000000.00000
15422019.08.01 18:30close7710.010.656940.000000.00000356.791054604.79
15432019.08.05 04:45buy7720.010.649800.000000.00000
15442019.08.05 17:15close7720.010.653950.000000.00000638.191055242.98
15452019.08.07 05:15buy7730.010.644370.000000.00000
15462019.08.07 19:30close7730.010.646430.000000.00000316.781055559.76
15472019.08.16 03:15buy7740.010.643310.000000.00000
15482019.08.20 17:00close7740.010.642510.000000.00000-128.011055431.75
15492019.08.21 10:00buy7750.010.639920.000000.00000
15502019.08.23 02:45close7750.010.638500.000000.00000-228.361055203.39
15512019.09.03 03:15buy7760.010.629890.000000.00000
15522019.09.03 17:15close7760.010.630930.000000.00000159.931055363.32
15532019.09.06 15:45sell7770.010.642240.000000.00000
15542019.09.13 01:15close7770.010.640880.000000.00000196.921055560.24
15552019.09.17 05:15buy7780.010.633340.000000.00000
15562019.09.17 20:45close7780.010.635610.000000.00000349.091055909.33
15572019.09.18 04:30buy7790.010.634490.000000.00000
15582019.09.23 04:15close7790.010.627080.000000.00000-1152.071054757.26
15592019.10.01 05:00buy7800.010.624400.000000.00000
15602019.10.02 18:45close7800.010.626180.000000.00000271.251055028.51
15612019.10.03 17:15sell7810.010.630320.000000.00000
15622019.10.07 11:30close7810.010.629900.000000.0000061.111055089.62
15632019.10.10 01:45buy7820.010.628300.000000.00000
15642019.10.10 04:45close7820.010.630830.000000.00000389.101055478.72
15652019.10.17 15:00sell7830.010.632930.000000.00000
15662019.10.21 18:00close7830.010.638680.000000.00000-887.851054590.86
15672019.11.07 03:45buy7840.010.635380.000000.00000
15682019.11.07 09:30close7840.010.636670.000000.00000198.401054789.26
15692019.11.12 04:15buy7850.010.634090.000000.00000
15702019.11.13 03:15close7850.010.641470.000000.000001132.521055921.79
15712019.11.15 17:30sell7860.010.640640.000000.00000
15722019.11.19 03:15close7860.010.638780.000000.00000282.581056204.36
15732019.11.19 15:00sell7870.010.641610.000000.00000
15742019.11.20 03:30close7870.010.641510.000000.0000013.631056217.99
15752019.12.02 15:00sell7880.010.647410.000000.00000
15762019.12.10 11:15close7880.010.654920.000000.00000-1169.021055048.97
15772019.12.11 16:15sell7890.010.655780.000000.00000
15782019.12.13 16:30close7890.010.659630.000000.00000-599.131054449.84
15792019.12.19 18:30sell7900.010.659930.000000.00000
15802019.12.20 08:45close7900.010.659690.000000.0000035.161054485.01
15812020.01.08 02:30buy7910.010.662110.000000.00000
15822020.01.08 09:45close7910.010.666040.000000.00000604.471055089.48
15832020.01.14 03:45buy7920.010.661880.000000.00000
15842020.01.16 02:15close7920.010.663070.000000.00000173.051055262.53
15852020.01.16 15:15sell7930.010.666060.000000.00000
15862020.01.17 13:15close7930.010.662480.000000.00000548.911055811.44
15872020.02.04 02:45buy7940.010.645360.000000.00000
15882020.02.04 19:15close7940.010.648600.000000.00000498.361056309.80
15892020.02.07 09:30buy7950.010.644380.000000.00000
15902020.02.11 16:45close7950.010.640670.000000.00000-575.641055734.16
15912020.02.18 03:00buy7960.010.642100.000000.00000
15922020.02.19 11:15close7960.010.640830.000000.00000-197.841055536.32
15932020.02.20 04:00buy7970.010.636400.000000.00000
15942020.02.21 17:15close7970.010.633880.000000.00000-390.111055146.22
15952020.03.03 17:15sell7980.010.631420.000000.00000
15962020.03.04 01:15close7980.010.626970.000000.00000682.741055828.96
15972020.03.09 05:00buy7990.010.621380.000000.00000
15982020.03.09 13:15close7990.010.633320.000000.000001836.541057665.50
15992020.03.09 15:15sell8000.010.634910.000000.00000
16002020.03.09 17:53sell8010.010.644690.000000.00000
16012020.03.10 03:45close8010.010.631780.000000.000001984.031059649.53
16022020.03.10 03:45close8000.010.631780.000000.00000479.701060129.24
16032020.03.19 02:15buy8020.010.571000.000000.00000
16042020.03.19 04:09buy8030.010.561240.000000.00000
16052020.03.19 16:30close8030.010.574100.000000.000001978.081062107.32
16062020.03.19 16:30close8020.010.574100.000000.00000476.831062584.15
16072020.03.20 01:45buy8040.010.565290.000000.00000
16082020.03.20 05:30close8040.010.579250.000000.000002147.411064731.56
16092020.04.08 16:45sell8050.010.600100.000000.00000
16102020.04.09 09:15close8050.010.598910.000000.00000177.811064909.36
16112020.04.09 16:15sell8060.010.604770.000000.00000
16122020.04.14 13:15close8060.010.608280.000000.00000-545.181064364.18
16132020.04.15 09:45buy8070.010.603310.000000.00000
16142020.04.17 02:30close8070.010.600210.000000.00000-486.861063877.33
16152020.04.21 05:15buy8080.010.598940.000000.00000
16162020.04.22 12:15close8080.010.600210.000000.00000192.861064070.19
16172020.05.04 01:45buy8090.010.602870.000000.00000
16182020.05.04 22:15close8090.010.605030.000000.00000332.271064402.46
16192020.05.07 02:00buy8100.010.600220.000000.00000
16202020.05.07 10:15close8100.010.605030.000000.00000739.911065142.37
16212020.05.07 19:00sell8110.010.608390.000000.00000
16222020.05.11 11:15close8110.010.611210.000000.00000-437.301064705.06
16232020.05.12 03:30buy8120.010.604800.000000.00000
16242020.05.12 14:30close8120.010.611470.000000.000001026.041065731.10
16252020.05.12 15:00sell8130.010.611760.000000.00000
16262020.05.13 01:15close8130.010.608270.000000.00000535.121066266.23
16272020.05.13 05:30buy8140.010.603050.000000.00000
16282020.05.14 22:45close8140.010.599760.000000.00000-513.621065752.61
16292020.05.18 18:00sell8150.010.602430.000000.00000
16302020.05.20 15:00sell8160.010.613780.000000.00000
16312020.05.21 05:15close8160.010.611940.000000.00000277.831066030.44
16322020.05.21 05:15close8150.010.611940.000000.00000-1471.791064558.65
16332020.06.01 17:15sell8170.010.626480.000000.00000
16342020.06.02 17:32sell8180.010.636340.000000.00000
16352020.06.03 11:15close8180.010.637880.000000.00000-238.661064319.99
16362020.06.03 11:15close8170.010.637880.000000.00000-1757.241062562.75
16372020.06.04 18:00sell8190.010.646690.000000.00000
16382020.06.08 23:00sell8200.010.656590.000000.00000
16392020.06.09 10:00close8200.010.652220.000000.00000670.511063233.26
16402020.06.09 10:00close8190.010.652220.000000.00000-855.941062377.32
16412020.06.10 21:15sell8210.010.657760.000000.00000
16422020.06.11 06:45close8210.010.650490.000000.000001113.141063490.45
16432020.06.12 01:30buy8220.010.640890.000000.00000
16442020.06.12 11:15close8220.010.646450.000000.00000855.311064345.76
16452020.06.15 09:15buy8230.010.638890.000000.00000
16462020.06.15 21:00close8230.010.645660.000000.000001041.441065387.20
16472020.07.01 17:15sell8240.010.648240.000000.00000
16482020.07.03 23:00close8240.010.652430.000000.00000-651.571064735.63
16492020.07.06 22:00sell8250.010.656350.000000.00000
16502020.07.07 10:30close8250.010.653530.000000.00000432.071065167.71
16512020.07.07 16:30sell8260.010.655610.000000.00000
16522020.07.09 18:45close8260.010.655800.000000.00000-36.221065131.49
16532020.07.13 17:30sell8270.010.659050.000000.00000
16542020.07.13 21:30close8270.010.655880.000000.00000487.661065619.15
16552020.07.14 02:00buy8280.010.654200.000000.00000
16562020.07.15 03:15close8280.010.655130.000000.00000140.571065759.72
16572020.07.15 15:15sell8290.010.657750.000000.00000
16582020.07.16 05:30close8290.010.655530.000000.00000336.281066096.00
16592020.07.21 15:00sell8300.010.660950.000000.00000
16602020.07.23 15:30close8300.010.665360.000000.00000-685.411065410.59
16612020.08.06 17:00sell8310.010.666470.000000.00000
16622020.08.07 12:30close8310.010.665310.000000.00000176.701065587.29
16632020.08.12 02:30buy8320.010.656660.000000.00000
16642020.08.12 17:30close8320.010.659170.000000.00000386.131065973.42
16652020.08.14 07:00buy8330.010.652880.000000.00000
16662020.08.17 23:00close8330.010.656100.000000.00000492.851066466.27
16672020.08.18 15:30sell8340.010.658570.000000.00000
16682020.08.19 17:45close8340.010.661250.000000.00000-414.041066052.24
16692020.09.04 02:45buy8350.010.669300.000000.00000
16702020.09.04 12:00close8350.010.672220.000000.00000449.211066501.45
16712020.09.07 09:30buy8360.010.669490.000000.00000
16722020.09.08 09:15close8360.010.669920.000000.0000063.641066565.09
16732020.09.09 01:15buy8370.010.660490.000000.00000
16742020.09.09 15:30close8370.010.665610.000000.00000787.591067352.68
16752020.09.10 16:15sell8380.010.670020.000000.00000
16762020.09.11 01:15close8380.010.665050.000000.00000762.771068115.45
16772020.09.14 17:30sell8390.010.670880.000000.00000
16782020.09.15 04:15close8390.010.669100.000000.00000272.061068387.52
16792020.09.17 06:30buy8400.010.668660.000000.00000
16802020.09.17 11:30close8400.010.672590.000000.00000604.551068992.07
16812020.09.17 21:15sell8410.010.674970.000000.00000
16822020.09.18 15:30close8410.010.676160.000000.00000-184.821068807.25
16832020.10.07 01:15buy8420.010.658440.000000.00000
16842020.10.08 11:15close8420.010.659410.000000.00000141.731068948.98
16852020.10.09 15:45sell8430.010.663010.000000.00000
16862020.10.13 03:15close8430.010.663640.000000.00000-100.411068848.56
16872020.10.20 01:45buy8440.010.660110.000000.00000
16882020.10.20 20:45close8440.010.659120.000000.00000-152.311068696.25
16892020.10.21 15:45sell8450.010.664470.000000.00000
16902020.10.22 03:15close8450.010.663610.000000.00000127.071068823.32
16912020.11.03 17:15sell8460.010.669140.000000.00000
16922020.11.04 04:30close8460.010.665240.000000.00000598.161069421.48
16932020.11.04 04:45buy8470.010.661930.000000.00000
16942020.11.04 15:00close8470.010.667870.000000.00000913.691070335.17
16952020.11.05 15:00sell8480.010.675380.000000.00000
16962020.11.12 08:15close8480.010.686700.000000.00000-1753.651068581.52
16972020.11.16 23:00sell8490.010.690370.000000.00000
16982020.11.17 09:45close8490.010.688800.000000.00000239.761068821.28
16992020.12.01 17:15sell8500.010.705220.000000.00000
17002020.12.02 14:30close8500.010.703810.000000.00000215.151069036.44
17012020.12.03 16:30sell8510.010.708800.000000.00000
17022020.12.04 11:15close8510.010.704440.000000.00000668.941069705.38
17032020.12.10 17:15sell8520.010.707870.000000.00000
17042020.12.14 18:00close8520.010.708490.000000.00000-98.871069606.51
17052020.12.17 15:00sell8530.010.716570.000000.00000
17062020.12.18 06:00close8530.010.713160.000000.00000522.811070129.32
17072020.12.21 04:45buy8540.010.709100.000000.00000
17082020.12.21 18:30close8540.010.707760.000000.00000-206.131069923.19
17092021.01.11 02:00buy8550.010.720180.000000.00000
17102021.01.12 09:00close8550.010.718510.000000.00000-259.391069663.80
17112021.01.14 20:00sell8560.010.723190.000000.00000
17122021.01.15 04:30close8560.010.720520.000000.00000408.971070072.77
17132021.01.18 02:00buy8570.010.711860.000000.00000
17142021.01.19 02:45close8570.010.712510.000000.0000097.491070170.27
17152021.01.20 17:45sell8580.010.716990.000000.00000
17162021.01.22 08:15close8580.010.718470.000000.00000-234.661069935.61
17172021.02.05 04:45buy8590.010.713950.000000.00000
17182021.02.05 16:30close8590.010.718220.000000.00000656.831070592.44
17192021.02.05 20:00sell8600.010.720410.000000.00000
17202021.02.10 12:00close8600.010.720850.000000.00000-72.921070519.52
17212021.02.11 15:15sell8610.010.724190.000000.00000
17222021.02.12 04:30close8610.010.721710.000000.00000379.741070899.26
17232021.02.17 01:15buy8620.010.718460.000000.00000
17242021.02.18 11:00close8620.010.721100.000000.00000398.611071297.87
17252021.02.19 15:00sell8630.010.729270.000000.00000
17262021.02.24 19:45sell8640.010.740810.000000.00000
17272021.02.25 20:15close8640.010.739850.000000.00000142.431071440.30
17282021.02.25 20:15close8630.010.739850.000000.00000-1638.011069802.28
17292021.03.02 09:45buy8650.010.721960.000000.00000
17302021.03.02 19:15close8650.010.729240.000000.000001119.861070922.14
17312021.03.04 01:30buy8660.010.723030.000000.00000
17322021.03.08 09:57buy8670.010.713200.000000.00000
17332021.03.09 11:00close8670.010.716140.000000.00000449.751071371.90
17342021.03.09 11:00close8660.010.716140.000000.00000-1067.361070304.54
17352021.03.10 05:30buy8680.010.714530.000000.00000
17362021.03.10 15:45close8680.010.717160.000000.00000404.561070709.10
17372021.03.17 21:45sell8690.010.724050.000000.00000
17382021.03.18 16:15close8690.010.719130.000000.00000751.661071460.75
17392021.04.01 03:30buy8700.010.697100.000000.00000
17402021.04.01 15:15close8700.010.698810.000000.00000263.071071723.82
17412021.04.01 18:45sell8710.010.701540.000000.00000
17422021.04.06 06:30close8710.010.704620.000000.00000-479.081071244.74
17432021.04.08 16:00sell8720.010.705290.000000.00000
17442021.04.09 08:45close8720.010.703390.000000.00000290.561071535.30
17452021.04.09 09:45buy8730.010.701470.000000.00000
17462021.04.09 15:00close8730.010.705280.000000.00000586.131072121.43
17472021.04.13 04:15buy8740.010.701290.000000.00000
17482021.04.13 11:45close8740.010.703520.000000.00000343.071072464.50
17492021.04.13 22:45sell8750.010.705670.000000.00000
17502021.04.16 18:45close8750.010.713590.000000.00000-1227.191071237.32
17512021.04.21 18:00sell8760.010.720850.000000.00000
17522021.04.22 07:30close8760.010.719230.000000.00000243.991071481.30
17532021.05.04 05:45buy8770.010.718140.000000.00000
17542021.05.05 02:00close8770.010.717000.000000.00000-177.891071303.42
17552021.05.05 18:00sell8780.010.721300.000000.00000
17562021.05.10 23:45close8780.010.726410.000000.00000-794.941070508.48
17572021.05.12 09:00buy8790.010.722560.000000.00000
17582021.05.13 17:15close8790.010.719190.000000.00000-525.971069982.51
17592021.05.14 16:45sell8800.010.723960.000000.00000
17602021.05.17 05:15close8800.010.722350.000000.00000245.961070228.47
17612021.05.18 15:15sell8810.010.726560.000000.00000
17622021.05.19 09:45close8810.010.722490.000000.00000624.391070852.87
17632021.06.02 09:00buy8820.010.723950.000000.00000
17642021.06.04 15:45close8820.010.718290.000000.00000-880.731069972.14
17652021.06.07 16:15sell8830.010.723470.000000.00000
17662021.06.08 09:00close8830.010.721300.000000.00000332.091070304.23
17672021.06.17 01:15buy8840.010.705620.000000.00000
17682021.06.22 19:30close8840.010.701180.000000.00000-690.541069613.69
17692021.07.02 20:45sell8850.010.702150.000000.00000
17702021.07.06 17:30close8850.010.702310.000000.00000-28.101069585.59
17712021.07.07 15:15sell8860.010.705740.000000.00000
17722021.07.07 17:30close8860.010.699730.000000.00000924.531070510.12
17732021.07.08 04:15buy8870.010.699620.000000.00000
17742021.07.09 14:15close8870.010.697400.000000.00000-344.001070166.12
17752021.07.14 16:00sell8880.010.703970.000000.00000
17762021.07.15 04:15close8880.010.701750.000000.00000336.261070502.38
17772021.07.20 08:00buy8890.010.690460.000000.00000
17782021.07.21 17:00close8890.010.694480.000000.00000615.891071118.27
17792021.08.09 02:00buy8900.010.699940.000000.00000
17802021.08.11 15:15close8900.010.701400.000000.00000219.601071337.87
17812021.08.11 15:45sell8910.010.705000.000000.00000
17822021.08.12 10:00close8910.010.702160.000000.00000431.631071769.50
17832021.08.13 17:45sell8920.010.703410.000000.00000
17842021.08.16 06:45close8920.010.702530.000000.00000133.621071903.12
17852021.08.17 05:45buy8930.010.698320.000000.00000
17862021.08.18 05:00close8930.010.694270.000000.00000-625.511071277.62
17872021.08.19 03:30buy8940.010.686260.000000.00000
17882021.08.23 14:45close8940.010.687070.000000.00000119.611071397.22
17892021.09.01 19:30sell8950.010.707610.000000.00000
17902021.09.06 13:00close8950.010.712960.000000.00000-831.741070565.49
17912021.09.09 15:00sell8960.010.712770.000000.00000
17922021.09.10 01:30close8960.010.710800.000000.00000301.301070866.79
17932021.09.14 15:45sell8970.010.713320.000000.00000
17942021.09.15 01:15close8970.010.709890.000000.00000525.881071392.67
17952021.09.15 05:00buy8980.010.708450.000000.00000
17962021.09.15 17:00close8980.010.711400.000000.00000453.791071846.46
17972021.09.20 01:30buy8990.010.702530.000000.00000
17982021.09.21 11:15close8990.010.704240.000000.00000260.541072107.00
17992021.10.06 07:30buy9000.010.692440.000000.00000
18002021.10.07 15:00close9000.010.693700.000000.00000186.331072293.34
18012021.10.11 17:15sell9010.010.696220.000000.00000
18022021.10.12 03:15close9010.010.693510.000000.00000415.121072708.46
18032021.10.14 15:00sell9020.010.702820.000000.00000
18042021.10.20 17:30sell9030.010.719400.000000.00000
18052021.10.21 10:00close9030.010.718100.000000.00000194.731072903.19
18062021.10.21 10:00close9020.010.718100.000000.00000-2362.731070540.45
18072021.11.01 16:30sell9040.010.719390.000000.00000
18082021.11.02 06:45close9040.010.717510.000000.00000287.441070827.90
18092021.11.05 04:45buy9050.010.708810.000000.00000
18102021.11.05 16:30close9050.010.710070.000000.00000193.821071021.72
18112021.11.08 15:30sell9060.010.717090.000000.00000
18122021.11.09 17:15close9060.010.712410.000000.00000718.231071739.95
18132021.11.10 06:15buy9070.010.710720.000000.00000
18142021.11.12 03:30buy9080.010.700520.000000.00000
18152021.11.12 09:30close9080.010.702540.000000.00000310.751072050.70
18162021.11.12 09:30close9070.010.702540.000000.00000-1268.391070782.31
18172021.11.16 08:45buy9090.010.703200.000000.00000
18182021.11.17 09:30close9090.010.701630.000000.00000-244.031070538.29
18192021.12.03 03:15buy9100.010.679510.000000.00000
18202021.12.07 07:45close9100.010.676650.000000.00000-444.931070093.35
18212021.12.08 19:30sell9110.010.681530.000000.00000
18222021.12.09 13:30close9110.010.679160.000000.00000359.341070452.69
18232021.12.15 23:00sell9120.010.678110.000000.00000
18242021.12.16 04:30close9120.010.676200.000000.00000288.571070741.26
18252021.12.16 15:00sell9130.010.682210.000000.00000
18262021.12.16 22:00close9130.010.678640.000000.00000549.161071290.42
18272021.12.20 08:45buy9140.010.671550.000000.00000
18282021.12.21 10:45close9140.010.674570.000000.00000462.051071752.47
18292021.12.21 22:30sell9150.010.676720.000000.00000
18302021.12.22 05:00close9150.010.674990.000000.00000264.371072016.85
18312022.01.12 15:45sell9160.010.680720.000000.00000
18322022.01.13 23:00close9160.010.686160.000000.00000-842.051071174.79
18332022.01.18 05:45buy9170.010.677280.000000.00000
18342022.01.19 15:15close9170.010.679980.000000.00000412.821071587.62
18352022.01.21 01:30buy9180.010.674910.000000.00000
18362022.01.25 22:00close9180.010.669820.000000.00000-787.951070799.66
18372022.02.01 22:45sell9190.010.664290.000000.00000
18382022.02.03 01:45close9190.010.661620.000000.00000403.731071203.39
18392022.02.03 16:15sell9200.010.666190.000000.00000
18402022.02.04 10:00close9200.010.665730.000000.0000069.011071272.41
18412022.02.09 17:30sell9210.010.669590.000000.00000
18422022.02.10 15:45close9210.010.666400.000000.00000485.471071757.87
18432022.02.10 18:30sell9220.010.672920.000000.00000
18442022.02.11 02:15close9220.010.666320.000000.000001013.501072771.38
18452022.02.11 07:00buy9230.010.663550.000000.00000
18462022.02.11 14:30close9230.010.667350.000000.00000584.531073355.91
18472022.02.11 17:30sell9240.010.669020.000000.00000
18482022.02.11 21:45close9240.010.664770.000000.00000653.771074009.68
18492022.02.14 04:00buy9250.010.662710.000000.00000
18502022.02.15 10:15close9250.010.664180.000000.00000223.621074233.30
18512022.02.16 19:00sell9260.010.666900.000000.00000
18522022.02.21 21:15close9260.010.670190.000000.00000-514.831073718.47
18532022.03.04 19:30sell9270.010.685600.000000.00000
18542022.03.07 16:45close9270.010.685080.000000.0000078.231073796.71
18552022.03.14 05:45buy9280.010.678140.000000.00000
18562022.03.15 15:45close9280.010.678050.000000.00000-16.341073780.37
18572022.03.16 03:45buy9290.010.674860.000000.00000
18582022.03.16 14:45close9290.010.680470.000000.00000862.851074643.22
18592022.03.16 17:00sell9300.010.681570.000000.00000
18602022.03.21 14:15close9300.010.687990.000000.00000-996.201073647.02
18612022.04.04 18:00sell9310.010.695990.000000.00000
18622022.04.05 22:15close9310.010.694790.000000.00000182.831073829.85
18632022.04.08 06:15buy9320.010.687370.000000.00000
18642022.04.12 15:45close9320.010.686200.000000.00000-184.941073644.91
18652022.04.13 08:15buy9330.010.681760.000000.00000
18662022.04.14 05:30close9330.010.681930.000000.0000018.661073663.57
18672022.04.15 08:45buy9340.010.676900.000000.00000
18682022.04.19 11:15close9340.010.676180.000000.00000-115.731073547.84
18692022.04.20 18:00sell9350.010.680800.000000.00000
18702022.04.21 02:00close9350.010.677320.000000.00000530.021074077.86
18712022.05.02 05:15buy9360.010.643010.000000.00000
18722022.05.03 03:15close9360.010.645060.000000.00000312.801074390.66
18732022.05.04 22:00sell9370.010.651240.000000.00000
18742022.05.05 10:15close9370.010.651350.000000.00000-22.161074368.50
18752022.05.09 03:15buy9380.010.638410.000000.00000
18762022.05.10 04:02buy9390.010.628620.000000.00000
18772022.05.11 11:30close9390.010.632960.000000.00000665.021075033.52
18782022.05.11 11:30close9380.010.632960.000000.00000-843.241074190.28
18792022.05.12 07:00buy9400.010.626480.000000.00000
18802022.05.13 23:45close9400.010.628670.000000.00000334.341074524.62
18812022.05.16 05:45buy9410.010.623440.000000.00000
18822022.05.16 15:45close9410.010.628900.000000.00000839.781075364.40
18832022.05.19 15:00sell9420.010.635770.000000.00000
18842022.05.20 20:30close9420.010.637570.000000.00000-278.601075085.81
18852022.06.01 07:30buy9430.010.648400.000000.00000
18862022.06.01 15:15close9430.010.651430.000000.00000466.051075551.86
18872022.06.02 16:45sell9440.010.653190.000000.00000
18882022.06.03 13:45close9440.010.653690.000000.00000-78.661075473.20
18892022.06.07 03:30buy9450.010.647770.000000.00000
18902022.06.07 22:45close9450.010.649730.000000.00000301.471075774.67
18912022.06.13 01:15buy9460.010.634210.000000.00000
18922022.06.15 04:45close9460.010.623650.000000.00000-1629.271074145.40
18932022.06.16 19:00sell9470.010.633750.000000.00000
18942022.06.17 10:00close9470.010.632030.000000.00000262.831074408.23
18952022.07.01 05:45buy9480.010.622110.000000.00000
18962022.07.01 21:15close9480.010.620870.000000.00000-190.741074217.49
18972022.07.14 02:45buy9490.010.611040.000000.00000
18982022.07.15 15:00close9490.010.613790.000000.00000420.511074638.00
18992022.07.19 15:00sell9500.010.623470.000000.00000
19002022.07.21 10:30close9500.010.620370.000000.00000469.861075107.86
19012022.07.21 23:30sell9510.010.624390.000000.00000
19022022.07.22 08:00close9510.010.621510.000000.00000441.261075549.13
19032022.08.03 02:00buy9520.010.622610.000000.00000
19042022.08.03 22:30close9520.010.627580.000000.00000764.511076313.64
19052022.08.10 15:00sell9530.010.632280.000000.00000
19062022.08.10 17:56sell9540.010.642080.000000.00000
19072022.08.15 08:15close9540.010.641950.000000.0000011.261076324.90
19082022.08.15 08:15close9530.010.641950.000000.00000-1496.231074828.67
19092022.08.16 10:00buy9550.010.633960.000000.00000
19102022.08.17 05:15close9550.010.637720.000000.00000575.881075404.55
19112022.08.18 10:00buy9560.010.625010.000000.00000
19122022.08.18 15:00close9560.010.630360.000000.00000822.971076227.52
19132022.08.19 03:15buy9570.010.623370.000000.00000
19142022.08.22 06:00close9570.010.619890.000000.00000-537.811075689.72
19152022.09.01 03:45buy9580.010.609820.000000.00000
19162022.09.02 12:00close9580.010.608640.000000.00000-184.011075505.71
19172022.09.07 03:30buy9590.010.602080.000000.00000
19182022.09.07 20:15close9590.010.605560.000000.00000535.311076041.02
19192022.09.19 09:15buy9600.010.595540.000000.00000
19202022.09.22 03:15buy9610.010.582520.000000.00000
19212022.09.22 11:30close9610.010.586520.000000.00000615.311076656.33
19222022.09.22 11:30close9600.010.586520.000000.00000-1399.991075256.34
19232022.10.03 18:30sell9620.010.572560.000000.00000
19242022.10.05 17:30close9620.010.566740.000000.00000891.771076148.10
19252022.10.07 09:30buy9630.010.563060.000000.00000
19262022.10.11 14:15close9630.010.559730.000000.00000-517.231075630.87
19272022.10.18 15:30sell9640.010.571210.000000.00000
19282022.10.19 09:45close9640.010.567820.000000.00000519.721076150.59
19292022.10.20 15:30sell9650.010.571630.000000.00000
19302022.10.21 03:15close9650.010.566030.000000.00000859.681077010.28
19312022.10.21 17:15sell9660.010.570850.000000.00000
19322022.10.24 11:15close9660.010.570360.000000.0000073.621077083.90
19332022.11.04 16:00sell9670.010.587910.000000.00000
19342022.11.08 08:00close9670.010.591740.000000.00000-592.601076491.29
19352022.11.08 17:15sell9680.010.596490.000000.00000
19362022.11.09 12:00close9680.010.590880.000000.00000861.151077352.45
19372022.11.10 15:45sell9690.010.597140.000000.00000
19382022.11.11 18:00sell9700.010.610350.000000.00000
19392022.11.17 13:00close9700.010.609650.000000.0000097.201077449.64
19402022.11.17 13:00close9690.010.609650.000000.00000-1936.771075512.87
19412022.12.01 15:45sell9710.010.638450.000000.00000
19422022.12.02 15:45close9710.010.633910.000000.00000696.681076209.55
19432022.12.07 16:00sell9720.010.636930.000000.00000
19442022.12.08 03:15close9720.010.633530.000000.00000517.801076727.35
19452022.12.13 15:45sell9730.010.648190.000000.00000
19462022.12.15 10:00close9730.010.641930.000000.00000956.021077683.37
19472022.12.20 02:30buy9740.010.634730.000000.00000
19482022.12.22 06:15close9740.010.632490.000000.00000-354.581077328.80
19492023.01.12 16:00sell9750.010.641280.000000.00000
19502023.01.13 15:45close9750.010.634720.000000.000001007.411078336.21
19512023.01.18 16:00sell9760.010.650590.000000.00000
19522023.01.18 19:30close9760.010.643510.000000.000001089.161079425.37
19532023.01.20 17:30sell9770.010.646560.000000.00000
19542023.01.23 16:30close9770.010.644440.000000.00000324.381079749.75
19552023.02.01 01:15buy9780.010.643170.000000.00000
19562023.02.01 21:45close9780.010.648530.000000.00000824.561080574.31
19572023.02.01 22:30sell9790.010.649760.000000.00000
19582023.02.02 17:15close9790.010.646760.000000.00000456.271081030.58
19592023.02.09 16:00sell9800.010.638770.000000.00000
19602023.02.09 22:30close9800.010.632340.000000.00000989.171082019.75
19612023.02.13 17:30sell9810.010.635810.000000.00000
19622023.02.14 04:15close9810.010.634080.000000.00000264.391082284.14
19632023.02.15 05:45buy9820.010.630300.000000.00000
19642023.02.23 04:00close9820.010.624180.000000.00000-966.481081317.66
19652023.03.01 15:00sell9830.010.627190.000000.00000
19662023.03.02 03:45close9830.010.622730.000000.00000680.911081998.56
19672023.03.08 05:00buy9840.010.609240.000000.00000
19682023.03.09 07:00close9840.010.612350.000000.00000470.971082469.54
19692023.03.10 17:15sell9850.010.616330.000000.00000
19702023.03.13 18:28sell9860.010.626160.000000.00000
19712023.03.16 01:15close9860.010.615900.000000.000001569.701084039.24
19722023.03.16 01:15close9850.010.615900.000000.0000055.671084094.90
19732023.03.16 01:15buy9870.010.615900.000000.00000
19742023.03.16 22:30close9870.010.618520.000000.00000403.071084497.97
19752023.03.17 20:45sell9880.010.626680.000000.00000
19762023.03.20 04:45close9880.010.625020.000000.00000253.631084751.61
19772023.04.03 04:15buy9890.010.622200.000000.00000
19782023.04.03 13:00close9890.010.624640.000000.00000375.381085126.99
19792023.04.03 15:00sell9900.010.629060.000000.00000
19802023.04.05 13:30close9900.010.630050.000000.00000-155.791084971.19
19812023.04.13 15:15sell9910.010.624800.000000.00000
19822023.04.14 12:00close9910.010.628920.000000.00000-635.581084335.61
19832023.04.17 04:15buy9920.010.618820.000000.00000
19842023.04.18 10:00close9920.010.620060.000000.00000188.261084523.88
19852023.04.19 09:15buy9930.010.619040.000000.00000
19862023.04.19 16:30close9930.010.621450.000000.00000370.761084894.64
19872023.04.20 02:00buy9940.010.617080.000000.00000
19882023.04.20 17:15close9940.010.620030.000000.00000453.841085348.48
19892023.04.21 04:45buy9950.010.616030.000000.00000
19902023.04.24 22:00close9950.010.616270.000000.0000034.431085382.91
19912023.05.01 15:45sell9960.010.619440.000000.00000
19922023.05.04 01:30close9960.010.621130.000000.00000-268.731085114.18
19932023.05.04 15:00sell9970.010.626920.000000.00000
19942023.05.05 15:45close9970.010.626800.000000.0000016.711085130.90
19952023.05.08 15:15sell9980.010.634410.000000.00000
19962023.05.09 04:45close9980.010.633070.000000.00000204.401085335.30
19972023.05.10 15:45sell9990.010.637200.000000.00000
19982023.05.11 10:00close9990.010.634650.000000.00000387.061085722.36
19992023.05.12 04:30buy10000.010.628560.000000.00000
20002023.05.15 08:15close10000.010.621490.000000.00000-1090.171084632.19
20012023.05.16 09:15buy10010.010.622910.000000.00000
20022023.05.17 15:00close10010.010.625560.000000.00000405.191085037.38
20032023.05.19 15:30sell10020.010.628400.000000.00000
20042023.05.23 11:00close10020.010.626600.000000.00000273.431085310.81
20052023.06.01 18:30sell10030.010.606740.000000.00000
20062023.06.05 01:15close10030.010.605720.000000.00000153.431085464.23
20072023.06.05 19:15sell10040.010.608230.000000.00000
20082023.06.06 16:45close10040.010.605350.000000.00000441.301085905.54
20092023.06.08 16:45sell10050.010.608640.000000.00000
20102023.06.12 17:00close10050.010.611590.000000.00000-457.311085448.22
20112023.06.13 15:45sell10060.010.616550.000000.00000
20122023.06.14 21:15close10060.010.618480.000000.00000-298.661085149.56
20132023.06.15 17:00sell10070.010.621440.000000.00000
20142023.06.19 14:00close10070.010.619980.000000.00000221.121085370.68
20152023.06.20 08:15buy10080.010.617080.000000.00000
20162023.06.21 07:30close10080.010.618290.000000.00000183.641085554.32
20172023.06.21 21:15sell10090.010.621200.000000.00000
20182023.06.22 08:00close10090.010.619100.000000.00000317.821085872.14
20192023.07.04 16:00sell10100.010.619650.000000.00000
20202023.07.06 17:15close10100.010.614970.000000.00000712.991086585.13
20212023.07.07 17:45sell10110.010.620690.000000.00000
20222023.07.10 08:30close10110.010.618010.000000.00000410.541086995.67
20232023.07.10 20:00sell10120.010.621080.000000.00000
20242023.07.11 09:15close10120.010.620240.000000.00000127.481087123.16
20252023.07.12 15:45sell10130.010.623010.000000.00000
20262023.07.13 16:45sell10140.010.639040.000000.00000
20272023.07.14 10:00close10140.010.637520.000000.00000232.081087355.24
20282023.07.14 10:00close10130.010.637520.000000.00000-2239.211085116.03
20292023.07.19 09:15buy10150.010.624800.000000.00000
20302023.07.20 04:30close10150.010.627660.000000.00000432.491085548.52
20312023.08.02 06:15buy10160.010.611050.000000.00000
20322023.08.04 04:00close10160.010.609230.000000.00000-289.971085258.55
20332023.08.08 04:30buy10170.010.608260.000000.00000
20342023.08.09 06:15close10170.010.607840.000000.00000-67.111085191.45
20352023.08.11 02:00buy10180.010.601790.000000.00000
20362023.08.14 11:00close10180.010.598740.000000.00000-471.691084719.76
20372023.08.16 04:15buy10190.010.593500.000000.00000
20382023.08.16 09:30close10190.010.598430.000000.00000758.391085478.15
20392023.08.17 03:15buy10200.010.592120.000000.00000
20402023.08.17 13:30close10200.010.594890.000000.00000426.121085904.27
20412023.09.01 15:45sell10210.010.599410.000000.00000
20422023.09.04 01:15close10210.010.594490.000000.00000755.071086659.34
20432023.09.05 05:30buy10220.010.591710.000000.00000
20442023.09.06 09:00close10220.010.590300.000000.00000-219.391086439.96
20452023.09.19 15:00sell10230.010.594210.000000.00000
20462023.09.20 22:00close10230.010.594470.000000.00000-41.741086398.22
20472023.09.21 05:45buy10240.010.590500.000000.00000
20482023.09.21 18:00close10240.010.592970.000000.00000379.951086778.17
20492023.10.03 04:15buy10250.010.593050.000000.00000
20502023.10.05 04:15close10250.010.593690.000000.0000088.461086866.63
20512023.10.06 18:45sell10260.010.599340.000000.00000
20522023.10.10 10:15close10260.010.600660.000000.00000-206.551086660.08
20532023.10.10 23:30sell10270.010.604760.000000.00000
20542023.10.12 16:00close10270.010.598130.000000.000001012.971087673.05
20552023.10.17 01:15buy10280.010.590300.000000.00000
20562023.10.18 09:15close10280.010.591800.000000.00000228.261087901.31
20572023.10.19 04:45buy10290.010.583880.000000.00000
20582023.10.19 19:15close10290.010.585310.000000.00000219.991088121.30
20592023.11.01 01:15buy10300.010.580340.000000.00000
20602023.11.01 15:15close10300.010.582450.000000.00000324.601088445.90
20612023.11.01 17:30sell10310.010.585110.000000.00000
20622023.11.03 15:30sell10320.010.594890.000000.00000
20632023.11.06 15:15close10320.010.596860.000000.00000-304.821088141.09
20642023.11.06 15:15close10310.010.596860.000000.00000-1816.351086324.74
20652023.11.09 17:00sell10330.010.595120.000000.00000
20662023.11.09 21:15close10330.010.590820.000000.00000661.511086986.25
20672023.11.10 01:15buy10340.010.589150.000000.00000
20682023.11.14 15:45close10340.010.594540.000000.00000824.191087810.44
20692023.11.14 15:45sell10350.010.594540.000000.00000
20702023.11.16 03:15close10350.010.600280.000000.00000-890.011086920.43
20712023.12.01 18:30sell10360.010.619550.000000.00000
20722023.12.04 09:00close10360.010.618400.000000.00000175.181087095.61
20732023.12.07 05:00buy10370.010.612080.000000.00000
20742023.12.07 16:00close10370.010.615540.000000.00000532.291087627.90
20752023.12.13 05:00buy10380.010.610860.000000.00000
20762023.12.13 16:00close10380.010.611680.000000.00000126.151087754.05
20772023.12.13 21:15sell10390.010.617880.000000.00000
20782023.12.14 11:00close10390.010.619420.000000.00000-242.161087511.89
20792023.12.19 16:00sell10400.010.625080.000000.00000
20802023.12.20 22:15close10400.010.626300.000000.00000-189.441087322.45
20812023.12.21 15:45sell10410.010.628520.000000.00000
20822023.12.25 04:38close10410.010.630270.000000.00000-272.711087049.73
20832024.01.12 16:45sell10420.010.627200.000000.00000
20842024.01.15 01:15close10420.010.623690.000000.00000538.221087587.96
20852024.01.15 09:30buy10430.010.621820.000000.00000
20862024.01.17 08:15buy10440.010.611900.000000.00000
20872024.01.18 03:15close10440.010.612920.000000.00000149.411087737.37
20882024.01.18 03:15close10430.010.612920.000000.00000-1381.571086355.80
20892024.01.19 07:15buy10450.010.609970.000000.00000
20902024.01.22 03:00close10450.010.613110.000000.00000480.521086836.32
20912024.02.01 23:45sell10460.010.614180.000000.00000
20922024.02.02 15:45close10460.010.611570.000000.00000399.751087236.07
20932024.02.05 01:15buy10470.010.605230.000000.00000
20942024.02.06 06:45close10470.010.607230.000000.00000305.151087541.23
20952024.02.13 05:15buy10480.010.609970.000000.00000
20962024.02.13 15:15close10480.010.612130.000000.00000332.271087873.50
20972024.02.15 15:45sell10490.010.611900.000000.00000
20982024.02.16 03:00close10490.010.609590.000000.00000353.601088227.10
20992024.02.16 21:00sell10500.010.613210.000000.00000
21002024.02.20 02:45close10500.010.613850.000000.00000-101.941088125.15
21012024.02.20 15:15sell10510.010.617740.000000.00000
21022024.02.22 16:00close10510.010.618490.000000.00000-122.361088002.79
21032024.03.05 08:30buy10520.010.607630.000000.00000
21042024.03.05 17:15close10520.010.610040.000000.00000370.731088373.52
21052024.03.06 03:30buy10530.010.607200.000000.00000
21062024.03.06 15:00close10530.010.609980.000000.00000427.651088801.17
21072024.03.06 16:30sell10540.010.611560.000000.00000
21082024.03.13 01:15close10540.010.614840.000000.00000-516.811088284.36
21092024.03.15 03:15buy10550.010.611580.000000.00000
21102024.03.20 21:15close10550.010.604950.000000.00000-1027.391087256.97
21112024.04.03 04:15buy10560.010.595550.000000.00000
21122024.04.03 17:15close10560.010.598300.000000.00000423.051087680.02
21132024.04.03 17:45sell10570.010.598910.000000.00000
21142024.04.05 05:45close10570.010.600900.000000.00000-313.121087366.90
21152024.04.08 16:45sell10580.010.603510.000000.00000
21162024.04.10 15:45close10580.010.600870.000000.00000402.641087769.54
21172024.04.12 09:30buy10590.010.598690.000000.00000
21182024.04.16 04:15buy10600.010.588840.000000.00000
21192024.04.17 05:30close10600.010.590540.000000.00000259.021088028.56
21202024.04.17 05:30close10590.010.590540.000000.00000-1261.261086767.30
21212024.04.19 04:00buy10610.010.589570.000000.00000
21222024.04.22 03:15close10610.010.590490.000000.00000139.031086906.34
21232024.05.01 01:15buy10620.010.588790.000000.00000
21242024.05.01 21:30close10620.010.591060.000000.00000349.201087255.54
21252024.05.02 20:30sell10630.010.595220.000000.00000
21262024.05.07 21:30close10630.010.599900.000000.00000-725.191086530.34
21272024.05.09 15:45sell10640.010.601880.000000.00000
21282024.05.10 05:30close10640.010.601520.000000.0000053.631086583.98
21292024.05.10 17:00sell10650.010.603190.000000.00000
21302024.05.13 06:15close10650.010.600320.000000.00000439.751087023.73
21312024.05.13 15:45sell10660.010.602440.000000.00000
21322024.05.14 05:30close10660.010.601200.000000.00000189.001087212.73
21332024.05.14 16:15sell10670.010.603270.000000.00000
21342024.05.17 04:30close10670.010.611160.000000.00000-1222.441085990.29
21352024.05.17 17:45sell10680.010.612940.000000.00000
21362024.05.20 15:15close10680.010.610910.000000.00000310.521086300.82
21372024.06.03 15:00sell10690.010.615680.000000.00000
21382024.06.04 12:15close10690.010.616260.000000.00000-90.971086209.85
21392024.06.10 01:15buy10700.010.610330.000000.00000
21402024.06.10 19:00close10700.010.612350.000000.00000310.731086520.58
21412024.06.12 15:45sell10710.010.619960.000000.00000
21422024.06.13 05:00close10710.010.617380.000000.00000391.641086912.22
21432024.06.14 09:15buy10720.010.614020.000000.00000
21442024.06.17 21:15close10720.010.613180.000000.00000-131.721086780.50
21452024.06.18 07:30buy10730.010.611920.000000.00000
21462024.06.18 17:30close10730.010.613710.000000.00000275.351087055.85
21472024.07.02 02:45buy10740.010.606590.000000.00000
21482024.07.02 16:15close10740.010.606750.000000.0000024.611087080.46
21492024.07.03 17:15sell10750.010.612460.000000.00000
21502024.07.08 21:45close10750.010.612820.000000.00000-64.121087016.34
21512024.07.10 05:15buy10760.010.609040.000000.00000
21522024.07.11 02:15close10760.010.608780.000000.00000-47.491086968.85
21532024.07.11 15:45sell10770.010.613250.000000.00000
21542024.07.12 01:15close10770.010.609400.000000.00000590.491087559.35
21552024.07.12 16:15sell10780.010.612280.000000.00000
21562024.07.15 01:15close10780.010.610250.000000.00000310.521087869.87
21572024.07.15 09:30buy10790.010.608650.000000.00000
21582024.07.16 15:30close10790.010.607150.000000.00000-233.241087636.63
21592024.07.19 03:15buy10800.010.603810.000000.00000
21602024.07.24 04:28buy10810.010.593950.000000.00000
21612024.07.24 16:00close10810.010.594670.000000.00000110.751087747.38
21622024.07.24 16:00close10800.010.594670.000000.00000-1413.451086333.93
21632024.08.01 16:45sell10820.010.596700.000000.00000
21642024.08.05 08:15close10820.010.594050.000000.00000404.181086738.11
21652024.08.05 09:00buy10830.010.590430.000000.00000
21662024.08.05 15:00close10830.010.593760.000000.00000512.271087250.38
21672024.08.13 16:00sell10840.010.605250.000000.00000
21682024.08.14 05:15close10840.010.603010.000000.00000342.861087593.24
21692024.08.16 20:30sell10850.010.604460.000000.00000
21702024.08.21 07:30close10850.010.614000.000000.00000-1472.931086120.31
21712024.08.21 18:30sell10860.010.615880.000000.00000
21722024.08.22 17:15close10860.010.613320.000000.00000388.621086508.93
21732024.09.03 06:30buy10870.010.620440.000000.00000
21742024.09.04 17:15close10870.010.620410.000000.00000-7.111086501.82
21752024.09.05 03:45buy10880.010.618360.000000.00000
21762024.09.05 15:15close10880.010.620880.000000.00000387.701086889.52
21772024.09.09 08:45buy10890.010.616330.000000.00000
21782024.09.10 09:15close10890.010.615500.000000.00000-130.201086759.32
21792024.09.12 22:15sell10900.010.617440.000000.00000
21802024.09.13 14:45close10900.010.616430.000000.00000153.631086912.96
21812024.09.18 16:15sell10910.010.622910.000000.00000
21822024.09.19 04:00close10910.010.618730.000000.00000637.861087550.81
21832024.10.03 03:30buy10920.010.624600.000000.00000
21842024.10.08 03:30close10920.010.614030.000000.00000-1633.711085917.10
21852024.10.09 04:15buy10930.010.610390.000000.00000
21862024.10.10 05:45close10930.010.608620.000000.00000-279.811085637.30
21872024.10.14 02:45buy10940.010.608970.000000.00000
21882024.10.15 16:15close10940.010.610160.000000.00000180.591085817.89
21892024.10.16 01:15buy10950.010.606570.000000.00000
21902024.10.17 04:15close10950.010.606750.000000.0000020.201085838.09
21912024.11.05 16:45sell10960.010.600880.000000.00000
21922024.11.06 02:45close10960.010.597920.000000.00000453.621086291.71
21932024.11.06 04:30buy10970.010.595380.000000.00000
21942024.11.07 04:45close10970.010.596940.000000.00000232.501086524.21
21952024.11.07 15:15sell10980.010.601700.000000.00000
21962024.11.08 06:00close10980.010.600250.000000.00000221.321086745.54
21972024.11.14 06:45buy10990.010.586020.000000.00000
21982024.11.18 17:45close10990.010.586310.000000.0000039.631086785.16
21992024.11.21 09:30buy11000.010.586350.000000.00000
22002024.11.25 01:15close11000.010.586330.000000.00000-8.071086777.09