Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 446832 | モデルティック数 | 215390178 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 86777.09 | 総利益 | 427024.31 | 総損失 | -340247.22 |
プロフィットファクタ | 1.26 | 期待利得 | 78.89 | | |
絶対ドローダウン | 28681.26 | 最大ドローダウン | 31667.14 (3.16%) | 相対ドローダウン | 3.16% (31667.14) |
|
総取引数 | 1100 | 売りポジション(勝率%) | 581 (63.68%) | 買いポジション(勝率%) | 519 (65.90%) |
| 勝率(%) | 712 (64.73%) | 負率 (%) | 388 (35.27%) |
最大 | 勝トレード | 5151.73 | 敗トレード | -7913.51 |
平均 | 勝トレード | 599.75 | 敗トレード | -876.93 |
最大 | 連勝(金額) | 9 (8371.37) | 連敗(金額) | 6 (-5186.94) |
最大 | 連勝(トレード数) | 12221.83 (6) | 連敗(トレード数) | -17684.95 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 02:15 | buy | 1 | 0.01 | 0.68845 | 0.00000 | 0.00000 | |
2 | 2007.01.12 16:00 | close | 1 | 0.01 | 0.69067 | 0.00000 | 0.00000 | 341.42 | 1000341.42 |
3 | 2007.01.17 01:15 | buy | 2 | 0.01 | 0.69037 | 0.00000 | 0.00000 | |
4 | 2007.01.18 04:30 | close | 2 | 0.01 | 0.69337 | 0.00000 | 0.00000 | 453.89 | 1000795.31 |
5 | 2007.02.02 09:45 | buy | 3 | 0.01 | 0.68045 | 0.00000 | 0.00000 | |
6 | 2007.02.05 10:30 | close | 3 | 0.01 | 0.68581 | 0.00000 | 0.00000 | 821.83 | 1001617.14 |
7 | 2007.02.09 10:00 | buy | 4 | 0.01 | 0.68118 | 0.00000 | 0.00000 | |
8 | 2007.02.12 15:15 | close | 4 | 0.01 | 0.68407 | 0.00000 | 0.00000 | 441.96 | 1002059.11 |
9 | 2007.02.13 15:15 | sell | 5 | 0.01 | 0.68677 | 0.00000 | 0.00000 | |
10 | 2007.02.21 06:15 | close | 5 | 0.01 | 0.69962 | 0.00000 | 0.00000 | -1990.22 | 1000068.89 |
11 | 2007.02.21 15:30 | sell | 6 | 0.01 | 0.70594 | 0.00000 | 0.00000 | |
12 | 2007.02.22 10:15 | close | 6 | 0.01 | 0.70345 | 0.00000 | 0.00000 | 377.70 | 1000446.59 |
13 | 2007.03.05 02:15 | buy | 7 | 0.01 | 0.68421 | 0.00000 | 0.00000 | |
14 | 2007.03.06 22:30 | close | 7 | 0.01 | 0.68249 | 0.00000 | 0.00000 | -267.03 | 1000179.56 |
15 | 2007.03.08 01:30 | buy | 8 | 0.01 | 0.67672 | 0.00000 | 0.00000 | |
16 | 2007.03.08 11:15 | close | 8 | 0.01 | 0.68442 | 0.00000 | 0.00000 | 1184.21 | 1001363.77 |
17 | 2007.03.12 19:30 | sell | 9 | 0.01 | 0.69571 | 0.00000 | 0.00000 | |
18 | 2007.03.13 08:45 | close | 9 | 0.01 | 0.69343 | 0.00000 | 0.00000 | 348.90 | 1001712.67 |
19 | 2007.03.14 01:15 | buy | 10 | 0.01 | 0.68558 | 0.00000 | 0.00000 | |
20 | 2007.03.14 17:30 | close | 10 | 0.01 | 0.69016 | 0.00000 | 0.00000 | 704.38 | 1002417.05 |
21 | 2007.03.16 16:45 | sell | 11 | 0.01 | 0.69928 | 0.00000 | 0.00000 | |
22 | 2007.03.21 21:32 | sell | 12 | 0.01 | 0.70894 | 0.00000 | 0.00000 | |
23 | 2007.03.26 01:15 | close | 12 | 0.01 | 0.70911 | 0.00000 | 0.00000 | -34.89 | 1002382.17 |
24 | 2007.03.26 01:15 | close | 11 | 0.01 | 0.70911 | 0.00000 | 0.00000 | -1525.76 | 1000856.41 |
25 | 2007.04.02 15:30 | sell | 13 | 0.01 | 0.72035 | 0.00000 | 0.00000 | |
26 | 2007.04.04 03:00 | close | 13 | 0.01 | 0.71735 | 0.00000 | 0.00000 | 457.89 | 1001314.29 |
27 | 2007.04.05 17:00 | sell | 14 | 0.01 | 0.72490 | 0.00000 | 0.00000 | |
28 | 2007.04.09 03:15 | close | 14 | 0.01 | 0.72046 | 0.00000 | 0.00000 | 679.34 | 1001993.63 |
29 | 2007.04.10 17:15 | sell | 15 | 0.01 | 0.72925 | 0.00000 | 0.00000 | |
30 | 2007.04.17 15:00 | sell | 16 | 0.01 | 0.74220 | 0.00000 | 0.00000 | |
31 | 2007.04.18 15:00 | close | 16 | 0.01 | 0.74330 | 0.00000 | 0.00000 | -170.91 | 1001822.72 |
32 | 2007.04.18 15:00 | close | 15 | 0.01 | 0.74330 | 0.00000 | 0.00000 | -2174.71 | 999648.01 |
33 | 2007.04.20 19:15 | sell | 17 | 0.01 | 0.74630 | 0.00000 | 0.00000 | |
34 | 2007.04.23 07:15 | close | 17 | 0.01 | 0.74515 | 0.00000 | 0.00000 | 175.10 | 999823.11 |
35 | 2007.05.02 04:15 | buy | 18 | 0.01 | 0.73825 | 0.00000 | 0.00000 | |
36 | 2007.05.04 16:45 | close | 18 | 0.01 | 0.73730 | 0.00000 | 0.00000 | -156.08 | 999667.04 |
37 | 2007.05.09 03:00 | buy | 19 | 0.01 | 0.73505 | 0.00000 | 0.00000 | |
38 | 2007.05.11 16:45 | close | 19 | 0.01 | 0.73285 | 0.00000 | 0.00000 | -348.32 | 999318.72 |
39 | 2007.06.01 16:00 | sell | 20 | 0.01 | 0.74290 | 0.00000 | 0.00000 | |
40 | 2007.06.05 15:15 | sell | 21 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
41 | 2007.06.05 16:15 | close | 21 | 0.01 | 0.74895 | 0.00000 | 0.00000 | 684.38 | 1000003.10 |
42 | 2007.06.05 16:15 | close | 20 | 0.01 | 0.74895 | 0.00000 | 0.00000 | -933.95 | 999069.15 |
43 | 2007.06.08 21:00 | sell | 22 | 0.01 | 0.75870 | 0.00000 | 0.00000 | |
44 | 2007.06.11 05:45 | close | 22 | 0.01 | 0.75795 | 0.00000 | 0.00000 | 113.60 | 999182.75 |
45 | 2007.06.15 16:30 | sell | 23 | 0.01 | 0.75400 | 0.00000 | 0.00000 | |
46 | 2007.06.20 23:15 | close | 23 | 0.01 | 0.75975 | 0.00000 | 0.00000 | -889.55 | 998293.20 |
47 | 2007.07.02 17:30 | sell | 24 | 0.01 | 0.78050 | 0.00000 | 0.00000 | |
48 | 2007.07.09 04:00 | close | 24 | 0.01 | 0.77955 | 0.00000 | 0.00000 | 133.88 | 998427.07 |
49 | 2007.07.09 04:15 | buy | 25 | 0.01 | 0.77815 | 0.00000 | 0.00000 | |
50 | 2007.07.09 15:00 | close | 25 | 0.01 | 0.78155 | 0.00000 | 0.00000 | 522.90 | 998949.97 |
51 | 2007.07.10 06:30 | buy | 26 | 0.01 | 0.77755 | 0.00000 | 0.00000 | |
52 | 2007.07.11 16:15 | close | 26 | 0.01 | 0.77880 | 0.00000 | 0.00000 | 189.74 | 999139.72 |
53 | 2007.07.11 23:30 | sell | 27 | 0.01 | 0.78240 | 0.00000 | 0.00000 | |
54 | 2007.07.12 09:45 | close | 27 | 0.01 | 0.77980 | 0.00000 | 0.00000 | 394.63 | 999534.34 |
55 | 2007.08.01 07:15 | buy | 28 | 0.01 | 0.75805 | 0.00000 | 0.00000 | |
56 | 2007.08.01 15:45 | close | 28 | 0.01 | 0.76410 | 0.00000 | 0.00000 | 930.44 | 1000464.78 |
57 | 2007.08.06 01:15 | buy | 29 | 0.01 | 0.75755 | 0.00000 | 0.00000 | |
58 | 2007.08.06 10:45 | close | 29 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 576.72 | 1001041.50 |
59 | 2007.08.08 15:45 | sell | 30 | 0.01 | 0.76740 | 0.00000 | 0.00000 | |
60 | 2007.08.09 09:45 | close | 30 | 0.01 | 0.76590 | 0.00000 | 0.00000 | 225.45 | 1001266.95 |
61 | 2007.08.10 02:45 | buy | 31 | 0.01 | 0.74895 | 0.00000 | 0.00000 | |
62 | 2007.08.14 02:00 | buy | 32 | 0.01 | 0.73595 | 0.00000 | 0.00000 | |
63 | 2007.08.15 03:47 | buy | 33 | 0.01 | 0.72265 | 0.00000 | 0.00000 | |
64 | 2007.08.17 01:15 | close | 33 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -3861.91 | 997405.05 |
65 | 2007.08.17 01:15 | close | 32 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -5909.53 | 991495.52 |
66 | 2007.08.17 01:15 | close | 31 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -7913.51 | 983582.00 |
67 | 2007.08.17 07:00 | buy | 34 | 0.01 | 0.67565 | 0.00000 | 0.00000 | |
68 | 2007.08.17 10:12 | buy | 35 | 0.01 | 0.66540 | 0.00000 | 0.00000 | |
69 | 2007.08.17 15:30 | close | 35 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 4382.58 | 987964.58 |
70 | 2007.08.17 15:30 | close | 34 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 2806.39 | 990770.97 |
71 | 2007.08.20 05:06 | buy | 36 | 0.01 | 0.68715 | 0.00000 | 0.00000 | |
72 | 2007.08.20 10:45 | close | 36 | 0.01 | 0.70135 | 0.00000 | 0.00000 | 2183.61 | 992954.58 |
73 | 2007.09.05 06:00 | buy | 37 | 0.01 | 0.69395 | 0.00000 | 0.00000 | |
74 | 2007.09.06 10:45 | close | 37 | 0.01 | 0.69315 | 0.00000 | 0.00000 | -130.51 | 992824.07 |
75 | 2007.09.10 02:00 | buy | 38 | 0.01 | 0.68605 | 0.00000 | 0.00000 | |
76 | 2007.09.10 11:00 | close | 38 | 0.01 | 0.69110 | 0.00000 | 0.00000 | 776.56 | 993600.63 |
77 | 2007.09.10 22:30 | sell | 39 | 0.01 | 0.69820 | 0.00000 | 0.00000 | |
78 | 2007.09.11 04:00 | close | 39 | 0.01 | 0.69305 | 0.00000 | 0.00000 | 790.19 | 994390.82 |
79 | 2007.09.11 18:00 | sell | 40 | 0.01 | 0.69990 | 0.00000 | 0.00000 | |
80 | 2007.09.12 17:00 | sell | 41 | 0.01 | 0.71000 | 0.00000 | 0.00000 | |
81 | 2007.09.14 01:15 | close | 41 | 0.01 | 0.70820 | 0.00000 | 0.00000 | 269.81 | 994660.63 |
82 | 2007.09.14 01:15 | close | 40 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -1285.08 | 993375.56 |
83 | 2007.09.18 04:30 | buy | 42 | 0.01 | 0.70125 | 0.00000 | 0.00000 | |
84 | 2007.09.18 15:45 | close | 42 | 0.01 | 0.70845 | 0.00000 | 0.00000 | 1107.17 | 994482.73 |
85 | 2007.09.18 21:30 | sell | 43 | 0.01 | 0.71520 | 0.00000 | 0.00000 | |
86 | 2007.09.18 23:40 | sell | 44 | 0.01 | 0.72500 | 0.00000 | 0.00000 | |
87 | 2007.09.20 15:00 | sell | 45 | 0.01 | 0.74160 | 0.00000 | 0.00000 | |
88 | 2007.09.20 23:15 | close | 45 | 0.01 | 0.73600 | 0.00000 | 0.00000 | 861.14 | 995343.87 |
89 | 2007.09.20 23:15 | close | 44 | 0.01 | 0.73600 | 0.00000 | 0.00000 | -1698.51 | 993645.36 |
90 | 2007.09.20 23:15 | close | 43 | 0.01 | 0.73600 | 0.00000 | 0.00000 | -3205.51 | 990439.85 |
91 | 2007.10.04 01:30 | buy | 46 | 0.01 | 0.75255 | 0.00000 | 0.00000 | |
92 | 2007.10.04 17:45 | close | 46 | 0.01 | 0.75655 | 0.00000 | 0.00000 | 615.13 | 991054.98 |
93 | 2007.10.05 16:45 | sell | 47 | 0.01 | 0.76140 | 0.00000 | 0.00000 | |
94 | 2007.10.09 07:30 | close | 47 | 0.01 | 0.75985 | 0.00000 | 0.00000 | 234.87 | 991289.84 |
95 | 2007.10.09 23:30 | sell | 48 | 0.01 | 0.76440 | 0.00000 | 0.00000 | |
96 | 2007.10.10 15:00 | close | 48 | 0.01 | 0.76155 | 0.00000 | 0.00000 | 436.53 | 991726.37 |
97 | 2007.10.11 18:00 | sell | 49 | 0.01 | 0.77260 | 0.00000 | 0.00000 | |
98 | 2007.10.15 18:00 | close | 49 | 0.01 | 0.76955 | 0.00000 | 0.00000 | 465.54 | 992191.91 |
99 | 2007.10.19 04:15 | buy | 50 | 0.01 | 0.74585 | 0.00000 | 0.00000 | |
100 | 2007.10.19 15:30 | close | 50 | 0.01 | 0.75380 | 0.00000 | 0.00000 | 1222.56 | 993414.47 |
101 | 2007.11.05 22:15 | sell | 51 | 0.01 | 0.76950 | 0.00000 | 0.00000 | |
102 | 2007.11.07 20:30 | close | 51 | 0.01 | 0.77935 | 0.00000 | 0.00000 | -1518.22 | 991896.25 |
103 | 2007.11.08 02:00 | buy | 52 | 0.01 | 0.76935 | 0.00000 | 0.00000 | |
104 | 2007.11.08 14:00 | close | 52 | 0.01 | 0.77715 | 0.00000 | 0.00000 | 1199.49 | 993095.74 |
105 | 2007.11.12 05:45 | buy | 53 | 0.01 | 0.75455 | 0.00000 | 0.00000 | |
106 | 2007.11.13 04:30 | close | 53 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 82.08 | 993177.82 |
107 | 2007.12.05 03:15 | buy | 54 | 0.01 | 0.75895 | 0.00000 | 0.00000 | |
108 | 2007.12.05 15:00 | close | 54 | 0.01 | 0.76450 | 0.00000 | 0.00000 | 853.47 | 994031.29 |
109 | 2007.12.06 20:15 | sell | 55 | 0.01 | 0.77535 | 0.00000 | 0.00000 | |
110 | 2007.12.10 03:30 | close | 55 | 0.01 | 0.77230 | 0.00000 | 0.00000 | 465.53 | 994496.81 |
111 | 2007.12.10 23:30 | sell | 56 | 0.01 | 0.78140 | 0.00000 | 0.00000 | |
112 | 2007.12.11 21:30 | close | 56 | 0.01 | 0.77815 | 0.00000 | 0.00000 | 498.03 | 994994.85 |
113 | 2007.12.12 15:45 | sell | 57 | 0.01 | 0.78810 | 0.00000 | 0.00000 | |
114 | 2007.12.14 01:15 | close | 57 | 0.01 | 0.78105 | 0.00000 | 0.00000 | 1077.15 | 996072.00 |
115 | 2007.12.17 07:00 | buy | 58 | 0.01 | 0.76170 | 0.00000 | 0.00000 | |
116 | 2007.12.19 06:15 | close | 58 | 0.01 | 0.75780 | 0.00000 | 0.00000 | -604.72 | 995467.27 |
117 | 2008.01.10 17:00 | sell | 59 | 0.01 | 0.77910 | 0.00000 | 0.00000 | |
118 | 2008.01.15 17:45 | close | 59 | 0.01 | 0.78450 | 0.00000 | 0.00000 | -835.65 | 994631.62 |
119 | 2008.01.18 03:30 | buy | 60 | 0.01 | 0.75905 | 0.00000 | 0.00000 | |
120 | 2008.01.22 01:15 | buy | 61 | 0.01 | 0.74155 | 0.00000 | 0.00000 | |
121 | 2008.01.22 15:45 | close | 61 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 2083.76 | 996715.38 |
122 | 2008.01.22 15:45 | close | 60 | 0.01 | 0.75510 | 0.00000 | 0.00000 | -612.44 | 996102.94 |
123 | 2008.02.04 17:00 | sell | 62 | 0.01 | 0.79645 | 0.00000 | 0.00000 | |
124 | 2008.02.05 12:45 | close | 62 | 0.01 | 0.78945 | 0.00000 | 0.00000 | 1074.74 | 997177.68 |
125 | 2008.03.03 01:30 | buy | 63 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
126 | 2008.03.03 17:15 | close | 63 | 0.01 | 0.80345 | 0.00000 | 0.00000 | 1445.58 | 998623.26 |
127 | 2008.03.04 06:30 | buy | 64 | 0.01 | 0.80115 | 0.00000 | 0.00000 | |
128 | 2008.03.05 18:00 | close | 64 | 0.01 | 0.80080 | 0.00000 | 0.00000 | -56.32 | 998566.94 |
129 | 2008.03.11 15:00 | sell | 65 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
130 | 2008.03.13 18:15 | sell | 66 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
131 | 2008.03.17 05:30 | close | 66 | 0.01 | 0.80755 | 0.00000 | 0.00000 | 488.62 | 999055.56 |
132 | 2008.03.17 05:30 | close | 65 | 0.01 | 0.80755 | 0.00000 | 0.00000 | -1033.15 | 998022.41 |
133 | 2008.03.17 06:15 | buy | 67 | 0.01 | 0.80310 | 0.00000 | 0.00000 | |
134 | 2008.03.18 09:30 | close | 67 | 0.01 | 0.80660 | 0.00000 | 0.00000 | 535.75 | 998558.16 |
135 | 2008.04.07 15:45 | sell | 68 | 0.01 | 0.79510 | 0.00000 | 0.00000 | |
136 | 2008.04.09 04:45 | close | 68 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 19.57 | 998577.72 |
137 | 2008.04.14 01:15 | buy | 69 | 0.01 | 0.78895 | 0.00000 | 0.00000 | |
138 | 2008.04.16 10:45 | close | 69 | 0.01 | 0.78730 | 0.00000 | 0.00000 | -258.74 | 998318.98 |
139 | 2008.04.21 15:30 | sell | 70 | 0.01 | 0.79470 | 0.00000 | 0.00000 | |
140 | 2008.04.22 10:00 | close | 70 | 0.01 | 0.79085 | 0.00000 | 0.00000 | 590.32 | 998909.30 |
141 | 2008.05.05 17:45 | sell | 71 | 0.01 | 0.78555 | 0.00000 | 0.00000 | |
142 | 2008.05.07 09:00 | close | 71 | 0.01 | 0.78625 | 0.00000 | 0.00000 | -111.13 | 998798.17 |
143 | 2008.05.08 02:00 | buy | 72 | 0.01 | 0.77615 | 0.00000 | 0.00000 | |
144 | 2008.05.09 09:15 | close | 72 | 0.01 | 0.77440 | 0.00000 | 0.00000 | -271.60 | 998526.57 |
145 | 2008.05.15 02:00 | buy | 73 | 0.01 | 0.75585 | 0.00000 | 0.00000 | |
146 | 2008.05.15 22:00 | close | 73 | 0.01 | 0.76395 | 0.00000 | 0.00000 | 1245.56 | 999772.13 |
147 | 2008.05.16 15:30 | sell | 74 | 0.01 | 0.77050 | 0.00000 | 0.00000 | |
148 | 2008.05.21 22:45 | close | 74 | 0.01 | 0.77660 | 0.00000 | 0.00000 | -943.31 | 998828.82 |
149 | 2008.06.04 04:30 | buy | 75 | 0.01 | 0.77990 | 0.00000 | 0.00000 | |
150 | 2008.06.04 13:15 | close | 75 | 0.01 | 0.78330 | 0.00000 | 0.00000 | 522.85 | 999351.67 |
151 | 2008.06.05 01:15 | buy | 76 | 0.01 | 0.76995 | 0.00000 | 0.00000 | |
152 | 2008.06.09 10:45 | close | 76 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 18.08 | 999369.75 |
153 | 2008.06.12 04:45 | buy | 77 | 0.01 | 0.75365 | 0.00000 | 0.00000 | |
154 | 2008.06.16 15:45 | close | 77 | 0.01 | 0.75340 | 0.00000 | 0.00000 | -43.43 | 999326.31 |
155 | 2008.06.18 20:15 | sell | 78 | 0.01 | 0.75810 | 0.00000 | 0.00000 | |
156 | 2008.06.23 11:15 | close | 78 | 0.01 | 0.75970 | 0.00000 | 0.00000 | -254.79 | 999071.53 |
157 | 2008.07.08 09:30 | buy | 79 | 0.01 | 0.75055 | 0.00000 | 0.00000 | |
158 | 2008.07.08 23:30 | close | 79 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 438.27 | 999509.80 |
159 | 2008.07.09 17:00 | sell | 80 | 0.01 | 0.75930 | 0.00000 | 0.00000 | |
160 | 2008.07.10 06:30 | close | 80 | 0.01 | 0.75555 | 0.00000 | 0.00000 | 571.43 | 1000081.23 |
161 | 2008.07.11 15:30 | sell | 81 | 0.01 | 0.76325 | 0.00000 | 0.00000 | |
162 | 2008.07.15 16:00 | sell | 82 | 0.01 | 0.77370 | 0.00000 | 0.00000 | |
163 | 2008.07.17 14:00 | close | 82 | 0.01 | 0.76880 | 0.00000 | 0.00000 | 746.54 | 1000827.77 |
164 | 2008.07.17 14:00 | close | 81 | 0.01 | 0.76880 | 0.00000 | 0.00000 | -863.96 | 999963.80 |
165 | 2008.07.21 02:00 | buy | 83 | 0.01 | 0.75995 | 0.00000 | 0.00000 | |
166 | 2008.07.24 01:15 | buy | 84 | 0.01 | 0.74385 | 0.00000 | 0.00000 | |
167 | 2008.07.25 09:30 | close | 84 | 0.01 | 0.74485 | 0.00000 | 0.00000 | 151.28 | 1000115.08 |
168 | 2008.07.25 09:30 | close | 83 | 0.01 | 0.74485 | 0.00000 | 0.00000 | -2337.09 | 997778.00 |
169 | 2008.08.01 03:30 | buy | 85 | 0.01 | 0.72915 | 0.00000 | 0.00000 | |
170 | 2008.08.04 14:00 | close | 85 | 0.01 | 0.73060 | 0.00000 | 0.00000 | 220.49 | 997998.49 |
171 | 2008.08.05 02:45 | buy | 86 | 0.01 | 0.72795 | 0.00000 | 0.00000 | |
172 | 2008.08.08 03:30 | buy | 87 | 0.01 | 0.70820 | 0.00000 | 0.00000 | |
173 | 2008.08.08 03:30 | buy | 88 | 0.01 | 0.70820 | 0.00000 | 0.00000 | |
174 | 2008.08.11 11:00 | close | 88 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -202.43 | 997796.06 |
175 | 2008.08.11 11:00 | close | 87 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -202.43 | 997593.64 |
176 | 2008.08.11 11:00 | close | 86 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -3252.18 | 994341.46 |
177 | 2008.08.13 01:15 | buy | 89 | 0.01 | 0.69365 | 0.00000 | 0.00000 | |
178 | 2008.08.13 05:19 | buy | 90 | 0.01 | 0.68410 | 0.00000 | 0.00000 | |
179 | 2008.08.13 12:15 | close | 90 | 0.01 | 0.69850 | 0.00000 | 0.00000 | 2214.52 | 996555.98 |
180 | 2008.08.13 12:15 | close | 89 | 0.01 | 0.69850 | 0.00000 | 0.00000 | 745.86 | 997301.84 |
181 | 2008.08.15 19:15 | sell | 91 | 0.01 | 0.70720 | 0.00000 | 0.00000 | |
182 | 2008.08.19 03:45 | close | 91 | 0.01 | 0.70785 | 0.00000 | 0.00000 | -103.45 | 997198.38 |
183 | 2008.08.19 19:15 | sell | 92 | 0.01 | 0.71360 | 0.00000 | 0.00000 | |
184 | 2008.08.20 12:30 | close | 92 | 0.01 | 0.71055 | 0.00000 | 0.00000 | 467.30 | 997665.69 |
185 | 2008.09.01 03:45 | buy | 93 | 0.01 | 0.69725 | 0.00000 | 0.00000 | |
186 | 2008.09.02 09:25 | buy | 94 | 0.01 | 0.68760 | 0.00000 | 0.00000 | |
187 | 2008.09.03 15:45 | close | 94 | 0.01 | 0.68500 | 0.00000 | 0.00000 | -402.34 | 997263.35 |
188 | 2008.09.03 15:45 | close | 93 | 0.01 | 0.68500 | 0.00000 | 0.00000 | -1888.85 | 995374.50 |
189 | 2008.09.04 08:45 | buy | 95 | 0.01 | 0.68075 | 0.00000 | 0.00000 | |
190 | 2008.09.05 01:15 | buy | 96 | 0.01 | 0.66105 | 0.00000 | 0.00000 | |
191 | 2008.09.05 01:15 | buy | 97 | 0.01 | 0.66115 | 0.00000 | 0.00000 | |
192 | 2008.09.08 01:15 | close | 97 | 0.01 | 0.67905 | 0.00000 | 0.00000 | 2750.25 | 998124.75 |
193 | 2008.09.08 01:15 | close | 96 | 0.01 | 0.67905 | 0.00000 | 0.00000 | 2765.63 | 1000890.38 |
194 | 2008.09.08 01:15 | close | 95 | 0.01 | 0.67905 | 0.00000 | 0.00000 | -266.43 | 1000623.95 |
195 | 2008.09.09 05:00 | buy | 98 | 0.01 | 0.66465 | 0.00000 | 0.00000 | |
196 | 2008.09.09 12:45 | close | 98 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 1760.84 | 1002384.79 |
197 | 2008.09.11 01:15 | buy | 99 | 0.01 | 0.65345 | 0.00000 | 0.00000 | |
198 | 2008.09.11 23:30 | close | 99 | 0.01 | 0.65430 | 0.00000 | 0.00000 | 130.72 | 1002515.51 |
199 | 2008.09.12 23:30 | sell | 100 | 0.01 | 0.66865 | 0.00000 | 0.00000 | |
200 | 2008.09.15 13:45 | close | 100 | 0.01 | 0.65940 | 0.00000 | 0.00000 | 1420.76 | 1003936.27 |
201 | 2008.09.16 03:45 | buy | 101 | 0.01 | 0.65165 | 0.00000 | 0.00000 | |
202 | 2008.09.16 15:15 | close | 101 | 0.01 | 0.65640 | 0.00000 | 0.00000 | 730.47 | 1004666.74 |
203 | 2008.09.17 22:00 | sell | 102 | 0.01 | 0.66800 | 0.00000 | 0.00000 | |
204 | 2008.09.18 01:15 | close | 102 | 0.01 | 0.65965 | 0.00000 | 0.00000 | 1278.86 | 1005945.60 |
205 | 2008.09.19 15:45 | sell | 103 | 0.01 | 0.68160 | 0.00000 | 0.00000 | |
206 | 2008.09.23 20:15 | close | 103 | 0.01 | 0.67990 | 0.00000 | 0.00000 | 257.95 | 1006203.55 |
207 | 2008.10.03 01:15 | buy | 104 | 0.01 | 0.65635 | 0.00000 | 0.00000 | |
208 | 2008.10.03 07:15 | close | 104 | 0.01 | 0.66340 | 0.00000 | 0.00000 | 1084.27 | 1007287.82 |
209 | 2008.10.06 03:15 | buy | 105 | 0.01 | 0.65515 | 0.00000 | 0.00000 | |
210 | 2008.10.08 08:30 | buy | 106 | 0.01 | 0.61405 | 0.00000 | 0.00000 | |
211 | 2008.10.08 08:30 | buy | 107 | 0.01 | 0.61405 | 0.00000 | 0.00000 | |
212 | 2008.10.09 11:00 | close | 107 | 0.01 | 0.61965 | 0.00000 | 0.00000 | 853.75 | 1008141.57 |
213 | 2008.10.09 11:00 | close | 106 | 0.01 | 0.61965 | 0.00000 | 0.00000 | 853.75 | 1008995.32 |
214 | 2008.10.09 11:00 | close | 105 | 0.01 | 0.61965 | 0.00000 | 0.00000 | -5472.13 | 1003523.19 |
215 | 2008.10.10 02:32 | buy | 108 | 0.01 | 0.59705 | 0.00000 | 0.00000 | |
216 | 2008.10.13 22:30 | close | 108 | 0.01 | 0.61170 | 0.00000 | 0.00000 | 2250.57 | 1005773.76 |
217 | 2008.10.16 01:17 | buy | 109 | 0.01 | 0.59745 | 0.00000 | 0.00000 | |
218 | 2008.10.16 15:45 | close | 109 | 0.01 | 0.61615 | 0.00000 | 0.00000 | 2875.93 | 1008649.69 |
219 | 2008.11.03 19:00 | sell | 110 | 0.01 | 0.59625 | 0.00000 | 0.00000 | |
220 | 2008.11.04 06:30 | close | 110 | 0.01 | 0.58535 | 0.00000 | 0.00000 | 1674.62 | 1010324.31 |
221 | 2008.11.04 15:00 | sell | 111 | 0.01 | 0.60785 | 0.00000 | 0.00000 | |
222 | 2008.11.05 10:00 | close | 111 | 0.01 | 0.59840 | 0.00000 | 0.00000 | 1451.61 | 1011775.93 |
223 | 2008.11.07 01:31 | buy | 112 | 0.01 | 0.58442 | 0.00000 | 0.00000 | |
224 | 2008.11.10 01:15 | close | 112 | 0.01 | 0.59710 | 0.00000 | 0.00000 | 1947.62 | 1013723.55 |
225 | 2008.11.20 07:45 | buy | 113 | 0.01 | 0.53885 | 0.00000 | 0.00000 | |
226 | 2008.11.24 13:30 | close | 113 | 0.01 | 0.53735 | 0.00000 | 0.00000 | -235.69 | 1013487.86 |
227 | 2008.12.01 04:00 | buy | 114 | 0.01 | 0.54260 | 0.00000 | 0.00000 | |
228 | 2008.12.02 01:15 | buy | 115 | 0.01 | 0.52865 | 0.00000 | 0.00000 | |
229 | 2008.12.04 13:30 | close | 115 | 0.01 | 0.53590 | 0.00000 | 0.00000 | 1105.01 | 1014592.87 |
230 | 2008.12.04 13:30 | close | 114 | 0.01 | 0.53590 | 0.00000 | 0.00000 | -1042.90 | 1013549.97 |
231 | 2008.12.16 15:15 | sell | 116 | 0.01 | 0.56290 | 0.00000 | 0.00000 | |
232 | 2008.12.16 21:32 | sell | 117 | 0.01 | 0.57315 | 0.00000 | 0.00000 | |
233 | 2008.12.17 16:45 | sell | 118 | 0.01 | 0.58820 | 0.00000 | 0.00000 | |
234 | 2008.12.18 22:15 | close | 118 | 0.01 | 0.58720 | 0.00000 | 0.00000 | 148.55 | 1013698.52 |
235 | 2008.12.18 22:15 | close | 117 | 0.01 | 0.58720 | 0.00000 | 0.00000 | -2167.74 | 1011530.78 |
236 | 2008.12.18 22:15 | close | 116 | 0.01 | 0.58720 | 0.00000 | 0.00000 | -3744.09 | 1007786.69 |
237 | 2009.01.08 10:00 | buy | 119 | 0.01 | 0.58350 | 0.00000 | 0.00000 | |
238 | 2009.01.08 15:00 | close | 119 | 0.01 | 0.58940 | 0.00000 | 0.00000 | 907.29 | 1008693.98 |
239 | 2009.01.08 16:16 | sell | 120 | 0.01 | 0.59505 | 0.00000 | 0.00000 | |
240 | 2009.01.12 01:15 | close | 120 | 0.01 | 0.58905 | 0.00000 | 0.00000 | 919.18 | 1009613.15 |
241 | 2009.01.12 06:32 | buy | 121 | 0.01 | 0.58530 | 0.00000 | 0.00000 | |
242 | 2009.01.13 02:30 | buy | 122 | 0.01 | 0.56975 | 0.00000 | 0.00000 | |
243 | 2009.01.13 09:08 | buy | 123 | 0.01 | 0.55800 | 0.00000 | 0.00000 | |
244 | 2009.01.16 02:15 | close | 123 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -2434.45 | 1007178.70 |
245 | 2009.01.16 02:15 | close | 122 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -4241.32 | 1002937.38 |
246 | 2009.01.16 02:15 | close | 121 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -6635.03 | 996302.35 |
247 | 2009.01.20 01:15 | buy | 124 | 0.01 | 0.53710 | 0.00000 | 0.00000 | |
248 | 2009.01.21 05:00 | close | 124 | 0.01 | 0.52880 | 0.00000 | 0.00000 | -1278.88 | 995023.47 |
249 | 2009.02.02 04:30 | buy | 125 | 0.01 | 0.50465 | 0.00000 | 0.00000 | |
250 | 2009.02.02 19:45 | close | 125 | 0.01 | 0.50630 | 0.00000 | 0.00000 | 253.74 | 995277.21 |
251 | 2009.02.04 09:45 | buy | 126 | 0.01 | 0.50455 | 0.00000 | 0.00000 | |
252 | 2009.02.04 17:00 | close | 126 | 0.01 | 0.51055 | 0.00000 | 0.00000 | 922.69 | 996199.90 |
253 | 2009.02.05 19:15 | sell | 127 | 0.01 | 0.51800 | 0.00000 | 0.00000 | |
254 | 2009.02.06 05:00 | close | 127 | 0.01 | 0.51130 | 0.00000 | 0.00000 | 1028.59 | 997228.50 |
255 | 2009.02.06 16:00 | sell | 128 | 0.01 | 0.52210 | 0.00000 | 0.00000 | |
256 | 2009.02.06 19:47 | sell | 129 | 0.01 | 0.53175 | 0.00000 | 0.00000 | |
257 | 2009.02.10 02:00 | close | 129 | 0.01 | 0.53435 | 0.00000 | 0.00000 | -403.32 | 996825.17 |
258 | 2009.02.10 02:00 | close | 128 | 0.01 | 0.53435 | 0.00000 | 0.00000 | -1887.32 | 994937.85 |
259 | 2009.02.17 04:15 | buy | 130 | 0.01 | 0.51370 | 0.00000 | 0.00000 | |
260 | 2009.02.18 09:45 | close | 130 | 0.01 | 0.51325 | 0.00000 | 0.00000 | -71.70 | 994866.15 |
261 | 2009.02.20 03:45 | buy | 131 | 0.01 | 0.50755 | 0.00000 | 0.00000 | |
262 | 2009.02.20 19:15 | close | 131 | 0.01 | 0.51360 | 0.00000 | 0.00000 | 930.39 | 995796.54 |
263 | 2009.03.02 01:15 | buy | 132 | 0.01 | 0.49685 | 0.00000 | 0.00000 | |
264 | 2009.03.03 05:45 | close | 132 | 0.01 | 0.49665 | 0.00000 | 0.00000 | -33.25 | 995763.29 |
265 | 2009.03.04 02:45 | buy | 133 | 0.01 | 0.49105 | 0.00000 | 0.00000 | |
266 | 2009.03.04 10:30 | close | 133 | 0.01 | 0.49920 | 0.00000 | 0.00000 | 1253.33 | 997016.62 |
267 | 2009.03.04 18:30 | sell | 134 | 0.01 | 0.50580 | 0.00000 | 0.00000 | |
268 | 2009.03.06 01:15 | close | 134 | 0.01 | 0.49805 | 0.00000 | 0.00000 | 1184.83 | 998201.45 |
269 | 2009.03.06 15:45 | sell | 135 | 0.01 | 0.50595 | 0.00000 | 0.00000 | |
270 | 2009.03.09 12:15 | close | 135 | 0.01 | 0.49900 | 0.00000 | 0.00000 | 1067.04 | 999268.50 |
271 | 2009.03.10 16:45 | sell | 136 | 0.01 | 0.50400 | 0.00000 | 0.00000 | |
272 | 2009.03.11 06:45 | close | 136 | 0.01 | 0.50035 | 0.00000 | 0.00000 | 559.56 | 999828.06 |
273 | 2009.03.11 23:15 | sell | 137 | 0.01 | 0.51150 | 0.00000 | 0.00000 | |
274 | 2009.03.12 11:15 | close | 137 | 0.01 | 0.50805 | 0.00000 | 0.00000 | 525.31 | 1000353.37 |
275 | 2009.03.12 21:15 | sell | 138 | 0.01 | 0.51805 | 0.00000 | 0.00000 | |
276 | 2009.03.16 15:00 | sell | 139 | 0.01 | 0.53090 | 0.00000 | 0.00000 | |
277 | 2009.03.18 12:00 | close | 139 | 0.01 | 0.52690 | 0.00000 | 0.00000 | 611.65 | 1000965.01 |
278 | 2009.03.18 12:00 | close | 138 | 0.01 | 0.52690 | 0.00000 | 0.00000 | -1367.98 | 999597.03 |
279 | 2009.03.18 21:30 | sell | 140 | 0.01 | 0.53840 | 0.00000 | 0.00000 | |
280 | 2009.03.19 15:00 | sell | 141 | 0.01 | 0.55035 | 0.00000 | 0.00000 | |
281 | 2009.03.25 08:30 | close | 141 | 0.01 | 0.55885 | 0.00000 | 0.00000 | -1314.17 | 998282.86 |
282 | 2009.03.25 08:30 | close | 140 | 0.01 | 0.55885 | 0.00000 | 0.00000 | -3157.14 | 995125.72 |
283 | 2009.04.01 01:15 | buy | 142 | 0.01 | 0.55966 | 0.00000 | 0.00000 | |
284 | 2009.04.01 14:00 | close | 142 | 0.01 | 0.56330 | 0.00000 | 0.00000 | 559.78 | 995685.50 |
285 | 2009.04.02 18:15 | sell | 143 | 0.01 | 0.57940 | 0.00000 | 0.00000 | |
286 | 2009.04.03 17:45 | close | 143 | 0.01 | 0.57875 | 0.00000 | 0.00000 | 98.21 | 995783.71 |
287 | 2009.04.03 22:00 | sell | 144 | 0.01 | 0.58700 | 0.00000 | 0.00000 | |
288 | 2009.04.06 15:15 | close | 144 | 0.01 | 0.58880 | 0.00000 | 0.00000 | -278.56 | 995505.16 |
289 | 2009.04.13 20:30 | sell | 145 | 0.01 | 0.59055 | 0.00000 | 0.00000 | |
290 | 2009.04.14 16:45 | close | 145 | 0.01 | 0.58485 | 0.00000 | 0.00000 | 874.82 | 996379.98 |
291 | 2009.04.15 03:45 | buy | 146 | 0.01 | 0.57955 | 0.00000 | 0.00000 | |
292 | 2009.04.21 18:45 | close | 146 | 0.01 | 0.56240 | 0.00000 | 0.00000 | -2652.60 | 993727.38 |
293 | 2009.05.05 15:15 | sell | 147 | 0.01 | 0.58285 | 0.00000 | 0.00000 | |
294 | 2009.05.07 15:15 | sell | 148 | 0.01 | 0.59670 | 0.00000 | 0.00000 | |
295 | 2009.05.11 15:15 | close | 148 | 0.01 | 0.60230 | 0.00000 | 0.00000 | -864.72 | 992862.66 |
296 | 2009.05.11 15:15 | close | 147 | 0.01 | 0.60230 | 0.00000 | 0.00000 | -3001.70 | 989860.95 |
297 | 2009.05.12 15:45 | sell | 149 | 0.01 | 0.60890 | 0.00000 | 0.00000 | |
298 | 2009.05.13 13:00 | close | 149 | 0.01 | 0.60080 | 0.00000 | 0.00000 | 1243.96 | 991104.91 |
299 | 2009.05.20 15:30 | sell | 150 | 0.01 | 0.60805 | 0.00000 | 0.00000 | |
300 | 2009.05.22 15:30 | sell | 151 | 0.01 | 0.62100 | 0.00000 | 0.00000 | |
301 | 2009.05.26 04:45 | close | 151 | 0.01 | 0.61665 | 0.00000 | 0.00000 | 665.48 | 991770.39 |
302 | 2009.05.26 04:45 | close | 150 | 0.01 | 0.61665 | 0.00000 | 0.00000 | -1333.03 | 990437.35 |
303 | 2009.06.01 21:00 | sell | 152 | 0.01 | 0.65440 | 0.00000 | 0.00000 | |
304 | 2009.06.02 03:30 | close | 152 | 0.01 | 0.64675 | 0.00000 | 0.00000 | 1174.70 | 991612.06 |
305 | 2009.06.02 15:00 | sell | 153 | 0.01 | 0.65570 | 0.00000 | 0.00000 | |
306 | 2009.06.03 12:30 | close | 153 | 0.01 | 0.64740 | 0.00000 | 0.00000 | 1274.66 | 992886.72 |
307 | 2009.06.16 03:45 | buy | 154 | 0.01 | 0.62635 | 0.00000 | 0.00000 | |
308 | 2009.06.16 12:15 | close | 154 | 0.01 | 0.63531 | 0.00000 | 0.00000 | 1377.90 | 994264.62 |
309 | 2009.06.17 02:45 | buy | 155 | 0.01 | 0.62692 | 0.00000 | 0.00000 | |
310 | 2009.06.17 10:00 | close | 155 | 0.01 | 0.63441 | 0.00000 | 0.00000 | 1151.84 | 995416.46 |
311 | 2009.06.18 17:15 | sell | 156 | 0.01 | 0.64175 | 0.00000 | 0.00000 | |
312 | 2009.06.22 16:45 | close | 156 | 0.01 | 0.63115 | 0.00000 | 0.00000 | 1626.61 | 997043.06 |
313 | 2009.07.06 05:30 | buy | 157 | 0.01 | 0.62595 | 0.00000 | 0.00000 | |
314 | 2009.07.06 23:00 | close | 157 | 0.01 | 0.63645 | 0.00000 | 0.00000 | 1614.67 | 998657.73 |
315 | 2009.07.08 01:15 | buy | 158 | 0.01 | 0.62825 | 0.00000 | 0.00000 | |
316 | 2009.07.09 11:00 | close | 158 | 0.01 | 0.63170 | 0.00000 | 0.00000 | 523.05 | 999180.78 |
317 | 2009.07.13 08:00 | buy | 159 | 0.01 | 0.62395 | 0.00000 | 0.00000 | |
318 | 2009.07.13 18:45 | close | 159 | 0.01 | 0.62960 | 0.00000 | 0.00000 | 868.86 | 1000049.64 |
319 | 2009.07.13 23:00 | sell | 160 | 0.01 | 0.63315 | 0.00000 | 0.00000 | |
320 | 2009.07.15 15:00 | sell | 161 | 0.01 | 0.64555 | 0.00000 | 0.00000 | |
321 | 2009.07.16 07:15 | close | 161 | 0.01 | 0.64185 | 0.00000 | 0.00000 | 563.75 | 1000613.39 |
322 | 2009.07.16 07:15 | close | 160 | 0.01 | 0.64185 | 0.00000 | 0.00000 | -1346.62 | 999266.78 |
323 | 2009.07.16 23:15 | sell | 162 | 0.01 | 0.64825 | 0.00000 | 0.00000 | |
324 | 2009.07.17 04:45 | close | 162 | 0.01 | 0.64345 | 0.00000 | 0.00000 | 736.40 | 1000003.18 |
325 | 2009.07.21 15:30 | sell | 163 | 0.01 | 0.65900 | 0.00000 | 0.00000 | |
326 | 2009.07.21 20:15 | close | 163 | 0.01 | 0.65075 | 0.00000 | 0.00000 | 1268.68 | 1001271.86 |
327 | 2009.08.04 23:30 | sell | 164 | 0.01 | 0.67290 | 0.00000 | 0.00000 | |
328 | 2009.08.11 13:15 | close | 164 | 0.01 | 0.67070 | 0.00000 | 0.00000 | 326.10 | 1001597.96 |
329 | 2009.08.12 06:00 | buy | 165 | 0.01 | 0.66460 | 0.00000 | 0.00000 | |
330 | 2009.08.12 18:00 | close | 165 | 0.01 | 0.67120 | 0.00000 | 0.00000 | 1014.98 | 1002612.94 |
331 | 2009.08.13 15:00 | sell | 166 | 0.01 | 0.67910 | 0.00000 | 0.00000 | |
332 | 2009.08.17 01:15 | close | 166 | 0.01 | 0.67465 | 0.00000 | 0.00000 | 680.90 | 1003293.83 |
333 | 2009.08.17 05:45 | buy | 167 | 0.01 | 0.67000 | 0.00000 | 0.00000 | |
334 | 2009.08.18 15:45 | close | 167 | 0.01 | 0.67325 | 0.00000 | 0.00000 | 497.35 | 1003791.18 |
335 | 2009.08.21 15:00 | sell | 168 | 0.01 | 0.68080 | 0.00000 | 0.00000 | |
336 | 2009.08.26 03:00 | close | 168 | 0.01 | 0.68335 | 0.00000 | 0.00000 | -397.43 | 1003393.75 |
337 | 2009.09.04 19:15 | sell | 169 | 0.01 | 0.68885 | 0.00000 | 0.00000 | |
338 | 2009.09.10 10:45 | close | 169 | 0.01 | 0.69435 | 0.00000 | 0.00000 | -856.42 | 1002537.33 |
339 | 2009.09.10 19:45 | sell | 170 | 0.01 | 0.69955 | 0.00000 | 0.00000 | |
340 | 2009.09.14 03:15 | close | 170 | 0.01 | 0.70240 | 0.00000 | 0.00000 | -441.84 | 1002095.48 |
341 | 2009.09.15 20:45 | sell | 171 | 0.01 | 0.70360 | 0.00000 | 0.00000 | |
342 | 2009.09.17 15:00 | close | 171 | 0.01 | 0.71090 | 0.00000 | 0.00000 | -1129.78 | 1000965.70 |
343 | 2009.09.21 09:45 | buy | 172 | 0.01 | 0.70430 | 0.00000 | 0.00000 | |
344 | 2009.09.21 19:15 | close | 172 | 0.01 | 0.70765 | 0.00000 | 0.00000 | 515.25 | 1001480.95 |
345 | 2009.10.02 04:00 | buy | 173 | 0.01 | 0.71095 | 0.00000 | 0.00000 | |
346 | 2009.10.02 17:30 | close | 173 | 0.01 | 0.71855 | 0.00000 | 0.00000 | 1168.98 | 1002649.93 |
347 | 2009.10.05 19:00 | sell | 174 | 0.01 | 0.72580 | 0.00000 | 0.00000 | |
348 | 2009.10.06 21:30 | close | 174 | 0.01 | 0.73125 | 0.00000 | 0.00000 | -840.04 | 1001809.90 |
349 | 2009.10.08 18:30 | sell | 175 | 0.01 | 0.74390 | 0.00000 | 0.00000 | |
350 | 2009.10.09 11:45 | close | 175 | 0.01 | 0.73785 | 0.00000 | 0.00000 | 928.80 | 1002738.70 |
351 | 2009.10.12 04:00 | buy | 176 | 0.01 | 0.73065 | 0.00000 | 0.00000 | |
352 | 2009.10.12 13:15 | close | 176 | 0.01 | 0.73420 | 0.00000 | 0.00000 | 546.01 | 1003284.71 |
353 | 2009.10.19 18:30 | sell | 177 | 0.01 | 0.75120 | 0.00000 | 0.00000 | |
354 | 2009.10.20 18:00 | close | 177 | 0.01 | 0.74950 | 0.00000 | 0.00000 | 259.72 | 1003544.43 |
355 | 2009.10.21 20:30 | sell | 178 | 0.01 | 0.76200 | 0.00000 | 0.00000 | |
356 | 2009.10.22 06:15 | close | 178 | 0.01 | 0.75425 | 0.00000 | 0.00000 | 1186.74 | 1004731.17 |
357 | 2009.11.03 10:00 | buy | 179 | 0.01 | 0.71685 | 0.00000 | 0.00000 | |
358 | 2009.11.04 11:30 | close | 179 | 0.01 | 0.72495 | 0.00000 | 0.00000 | 1243.28 | 1005974.45 |
359 | 2009.11.05 09:30 | buy | 180 | 0.01 | 0.71620 | 0.00000 | 0.00000 | |
360 | 2009.11.05 15:45 | close | 180 | 0.01 | 0.72385 | 0.00000 | 0.00000 | 1176.57 | 1007151.02 |
361 | 2009.11.10 17:30 | sell | 181 | 0.01 | 0.74450 | 0.00000 | 0.00000 | |
362 | 2009.11.12 11:15 | close | 181 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 1184.96 | 1008335.98 |
363 | 2009.11.13 17:45 | sell | 182 | 0.01 | 0.74100 | 0.00000 | 0.00000 | |
364 | 2009.11.16 21:15 | sell | 183 | 0.01 | 0.75080 | 0.00000 | 0.00000 | |
365 | 2009.11.19 02:30 | close | 183 | 0.01 | 0.74345 | 0.00000 | 0.00000 | 1121.69 | 1009457.67 |
366 | 2009.11.19 02:30 | close | 182 | 0.01 | 0.74345 | 0.00000 | 0.00000 | -387.29 | 1009070.38 |
367 | 2009.11.19 04:30 | buy | 184 | 0.01 | 0.73880 | 0.00000 | 0.00000 | |
368 | 2009.11.20 04:30 | buy | 185 | 0.01 | 0.72645 | 0.00000 | 0.00000 | |
369 | 2009.11.23 12:30 | close | 185 | 0.01 | 0.73325 | 0.00000 | 0.00000 | 1043.34 | 1010113.72 |
370 | 2009.11.23 12:30 | close | 184 | 0.01 | 0.73325 | 0.00000 | 0.00000 | -858.58 | 1009255.14 |
371 | 2009.12.09 22:45 | sell | 186 | 0.01 | 0.71920 | 0.00000 | 0.00000 | |
372 | 2009.12.10 18:30 | sell | 187 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
373 | 2009.12.11 17:45 | close | 187 | 0.01 | 0.72320 | 0.00000 | 0.00000 | 1213.33 | 1010468.47 |
374 | 2009.12.11 17:45 | close | 186 | 0.01 | 0.72320 | 0.00000 | 0.00000 | -622.22 | 1009846.25 |
375 | 2009.12.14 18:15 | sell | 188 | 0.01 | 0.72750 | 0.00000 | 0.00000 | |
376 | 2009.12.15 10:15 | close | 188 | 0.01 | 0.72355 | 0.00000 | 0.00000 | 605.79 | 1010452.05 |
377 | 2009.12.16 10:00 | buy | 189 | 0.01 | 0.71600 | 0.00000 | 0.00000 | |
378 | 2009.12.16 19:00 | close | 189 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 930.53 | 1011382.58 |
379 | 2009.12.17 05:00 | buy | 190 | 0.01 | 0.71535 | 0.00000 | 0.00000 | |
380 | 2009.12.22 10:30 | close | 190 | 0.01 | 0.70730 | 0.00000 | 0.00000 | -1245.64 | 1010136.94 |
381 | 2010.01.20 01:15 | buy | 191 | 0.01 | 0.73290 | 0.00000 | 0.00000 | |
382 | 2010.01.25 04:30 | close | 191 | 0.01 | 0.71665 | 0.00000 | 0.00000 | -2511.86 | 1007625.07 |
383 | 2010.02.02 19:30 | sell | 192 | 0.01 | 0.71245 | 0.00000 | 0.00000 | |
384 | 2010.02.03 16:00 | close | 192 | 0.01 | 0.70880 | 0.00000 | 0.00000 | 559.65 | 1008184.73 |
385 | 2010.02.04 01:15 | buy | 193 | 0.01 | 0.69740 | 0.00000 | 0.00000 | |
386 | 2010.02.05 16:00 | close | 193 | 0.01 | 0.69265 | 0.00000 | 0.00000 | -733.08 | 1007451.65 |
387 | 2010.02.11 21:30 | sell | 194 | 0.01 | 0.70165 | 0.00000 | 0.00000 | |
388 | 2010.02.12 02:45 | close | 194 | 0.01 | 0.69705 | 0.00000 | 0.00000 | 705.76 | 1008157.41 |
389 | 2010.02.16 19:30 | sell | 195 | 0.01 | 0.70745 | 0.00000 | 0.00000 | |
390 | 2010.02.17 18:15 | close | 195 | 0.01 | 0.70420 | 0.00000 | 0.00000 | 498.12 | 1008655.54 |
391 | 2010.02.18 17:15 | sell | 196 | 0.01 | 0.70465 | 0.00000 | 0.00000 | |
392 | 2010.02.19 01:15 | close | 196 | 0.01 | 0.69580 | 0.00000 | 0.00000 | 1359.44 | 1010014.98 |
393 | 2010.02.19 01:15 | buy | 197 | 0.01 | 0.69580 | 0.00000 | 0.00000 | |
394 | 2010.02.22 02:45 | close | 197 | 0.01 | 0.70145 | 0.00000 | 0.00000 | 866.51 | 1010881.49 |
395 | 2010.03.04 05:30 | buy | 198 | 0.01 | 0.69035 | 0.00000 | 0.00000 | |
396 | 2010.03.05 10:00 | close | 198 | 0.01 | 0.68980 | 0.00000 | 0.00000 | -87.09 | 1010794.41 |
397 | 2010.03.05 17:45 | sell | 199 | 0.01 | 0.69685 | 0.00000 | 0.00000 | |
398 | 2010.03.10 22:15 | close | 199 | 0.01 | 0.70325 | 0.00000 | 0.00000 | -989.58 | 1009804.82 |
399 | 2010.03.16 18:00 | sell | 200 | 0.01 | 0.70765 | 0.00000 | 0.00000 | |
400 | 2010.03.17 17:07 | sell | 201 | 0.01 | 0.71725 | 0.00000 | 0.00000 | |
401 | 2010.03.19 11:15 | close | 201 | 0.01 | 0.71300 | 0.00000 | 0.00000 | 646.66 | 1010451.48 |
402 | 2010.03.19 11:15 | close | 200 | 0.01 | 0.71300 | 0.00000 | 0.00000 | -831.58 | 1009619.91 |
403 | 2010.04.01 05:45 | buy | 202 | 0.01 | 0.70545 | 0.00000 | 0.00000 | |
404 | 2010.04.01 18:45 | close | 202 | 0.01 | 0.70815 | 0.00000 | 0.00000 | 415.27 | 1010035.18 |
405 | 2010.04.07 16:45 | sell | 203 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
406 | 2010.04.08 04:45 | close | 203 | 0.01 | 0.70510 | 0.00000 | 0.00000 | 510.00 | 1010545.17 |
407 | 2010.04.09 16:45 | sell | 204 | 0.01 | 0.71420 | 0.00000 | 0.00000 | |
408 | 2010.04.13 18:00 | close | 204 | 0.01 | 0.71005 | 0.00000 | 0.00000 | 634.79 | 1011179.96 |
409 | 2010.05.07 10:00 | buy | 205 | 0.01 | 0.70420 | 0.00000 | 0.00000 | |
410 | 2010.05.10 10:45 | close | 205 | 0.01 | 0.72945 | 0.00000 | 0.00000 | 3880.92 | 1015060.88 |
411 | 2010.05.12 07:30 | buy | 206 | 0.01 | 0.71405 | 0.00000 | 0.00000 | |
412 | 2010.05.12 15:00 | close | 206 | 0.01 | 0.71915 | 0.00000 | 0.00000 | 784.37 | 1015845.25 |
413 | 2010.05.14 02:30 | buy | 207 | 0.01 | 0.71210 | 0.00000 | 0.00000 | |
414 | 2010.05.17 05:30 | buy | 208 | 0.01 | 0.70120 | 0.00000 | 0.00000 | |
415 | 2010.05.18 10:15 | close | 208 | 0.01 | 0.70100 | 0.00000 | 0.00000 | -33.26 | 1015812.00 |
416 | 2010.05.18 10:15 | close | 207 | 0.01 | 0.70100 | 0.00000 | 0.00000 | -1712.15 | 1014099.84 |
417 | 2010.05.19 03:00 | buy | 209 | 0.01 | 0.68675 | 0.00000 | 0.00000 | |
418 | 2010.05.20 01:30 | close | 209 | 0.01 | 0.68255 | 0.00000 | 0.00000 | -653.43 | 1013446.41 |
419 | 2010.05.20 09:15 | buy | 210 | 0.01 | 0.67340 | 0.00000 | 0.00000 | |
420 | 2010.05.25 09:33 | buy | 211 | 0.01 | 0.66380 | 0.00000 | 0.00000 | |
421 | 2010.05.26 17:00 | close | 211 | 0.01 | 0.67255 | 0.00000 | 0.00000 | 1343.21 | 1014789.63 |
422 | 2010.05.26 17:00 | close | 210 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -140.71 | 1014648.92 |
423 | 2010.06.01 18:00 | sell | 212 | 0.01 | 0.68330 | 0.00000 | 0.00000 | |
424 | 2010.06.02 01:15 | close | 212 | 0.01 | 0.67670 | 0.00000 | 0.00000 | 1013.29 | 1015662.22 |
425 | 2010.06.07 02:00 | buy | 213 | 0.01 | 0.66665 | 0.00000 | 0.00000 | |
426 | 2010.06.09 14:00 | close | 213 | 0.01 | 0.66865 | 0.00000 | 0.00000 | 302.60 | 1015964.81 |
427 | 2010.06.09 18:30 | sell | 214 | 0.01 | 0.67460 | 0.00000 | 0.00000 | |
428 | 2010.06.10 16:15 | sell | 215 | 0.01 | 0.68470 | 0.00000 | 0.00000 | |
429 | 2010.06.14 16:30 | sell | 216 | 0.01 | 0.69925 | 0.00000 | 0.00000 | |
430 | 2010.06.15 09:30 | close | 216 | 0.01 | 0.68995 | 0.00000 | 0.00000 | 1428.53 | 1017393.35 |
431 | 2010.06.15 09:30 | close | 215 | 0.01 | 0.68995 | 0.00000 | 0.00000 | -812.66 | 1016580.68 |
432 | 2010.06.15 09:30 | close | 214 | 0.01 | 0.68995 | 0.00000 | 0.00000 | -2371.22 | 1014209.46 |
433 | 2010.06.15 23:00 | sell | 217 | 0.01 | 0.69895 | 0.00000 | 0.00000 | |
434 | 2010.06.16 08:30 | close | 217 | 0.01 | 0.69480 | 0.00000 | 0.00000 | 636.50 | 1014845.96 |
435 | 2010.06.18 23:45 | sell | 218 | 0.01 | 0.70695 | 0.00000 | 0.00000 | |
436 | 2010.06.21 19:45 | close | 218 | 0.01 | 0.70890 | 0.00000 | 0.00000 | -301.65 | 1014544.31 |
437 | 2010.07.01 05:00 | buy | 219 | 0.01 | 0.68105 | 0.00000 | 0.00000 | |
438 | 2010.07.02 05:15 | close | 219 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 2219.83 | 1016764.15 |
439 | 2010.07.05 02:30 | buy | 220 | 0.01 | 0.68590 | 0.00000 | 0.00000 | |
440 | 2010.07.05 09:45 | close | 220 | 0.01 | 0.69335 | 0.00000 | 0.00000 | 1145.77 | 1017909.92 |
441 | 2010.07.06 03:15 | buy | 221 | 0.01 | 0.68435 | 0.00000 | 0.00000 | |
442 | 2010.07.06 08:00 | close | 221 | 0.01 | 0.68875 | 0.00000 | 0.00000 | 676.70 | 1018586.62 |
443 | 2010.07.06 15:30 | sell | 222 | 0.01 | 0.69595 | 0.00000 | 0.00000 | |
444 | 2010.07.07 04:15 | close | 222 | 0.01 | 0.69130 | 0.00000 | 0.00000 | 713.39 | 1019300.01 |
445 | 2010.07.07 16:45 | sell | 223 | 0.01 | 0.69635 | 0.00000 | 0.00000 | |
446 | 2010.07.13 09:30 | close | 223 | 0.01 | 0.70855 | 0.00000 | 0.00000 | -1886.78 | 1017413.22 |
447 | 2010.07.13 16:15 | sell | 224 | 0.01 | 0.71445 | 0.00000 | 0.00000 | |
448 | 2010.07.14 18:15 | sell | 225 | 0.01 | 0.72415 | 0.00000 | 0.00000 | |
449 | 2010.07.16 09:30 | close | 225 | 0.01 | 0.71750 | 0.00000 | 0.00000 | 1015.75 | 1018428.98 |
450 | 2010.07.16 09:30 | close | 224 | 0.01 | 0.71750 | 0.00000 | 0.00000 | -477.81 | 1017951.17 |
451 | 2010.07.19 03:00 | buy | 226 | 0.01 | 0.70425 | 0.00000 | 0.00000 | |
452 | 2010.07.20 05:30 | close | 226 | 0.01 | 0.71050 | 0.00000 | 0.00000 | 958.72 | 1018909.89 |
453 | 2010.08.05 09:45 | buy | 227 | 0.01 | 0.72655 | 0.00000 | 0.00000 | |
454 | 2010.08.05 23:45 | close | 227 | 0.01 | 0.73035 | 0.00000 | 0.00000 | 584.42 | 1019494.31 |
455 | 2010.08.10 04:30 | buy | 228 | 0.01 | 0.72625 | 0.00000 | 0.00000 | |
456 | 2010.08.10 21:45 | close | 228 | 0.01 | 0.72575 | 0.00000 | 0.00000 | -76.90 | 1019417.41 |
457 | 2010.08.11 03:45 | buy | 229 | 0.01 | 0.71900 | 0.00000 | 0.00000 | |
458 | 2010.08.13 02:00 | close | 229 | 0.01 | 0.71345 | 0.00000 | 0.00000 | -863.56 | 1018553.86 |
459 | 2010.08.16 03:45 | buy | 230 | 0.01 | 0.70235 | 0.00000 | 0.00000 | |
460 | 2010.08.16 19:15 | close | 230 | 0.01 | 0.70945 | 0.00000 | 0.00000 | 1091.94 | 1019645.80 |
461 | 2010.08.18 15:00 | sell | 231 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
462 | 2010.08.19 03:00 | close | 231 | 0.01 | 0.71210 | 0.00000 | 0.00000 | 794.49 | 1020440.28 |
463 | 2010.09.01 17:45 | sell | 232 | 0.01 | 0.71195 | 0.00000 | 0.00000 | |
464 | 2010.09.08 02:00 | close | 232 | 0.01 | 0.71795 | 0.00000 | 0.00000 | -934.98 | 1019505.30 |
465 | 2010.09.08 18:00 | sell | 233 | 0.01 | 0.72290 | 0.00000 | 0.00000 | |
466 | 2010.09.14 01:45 | close | 233 | 0.01 | 0.73085 | 0.00000 | 0.00000 | -1233.17 | 1018272.13 |
467 | 2010.09.14 17:30 | sell | 234 | 0.01 | 0.73315 | 0.00000 | 0.00000 | |
468 | 2010.09.15 06:15 | close | 234 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 267.39 | 1018539.52 |
469 | 2010.09.16 04:00 | buy | 235 | 0.01 | 0.72630 | 0.00000 | 0.00000 | |
470 | 2010.09.17 05:15 | close | 235 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 5.19 | 1018544.71 |
471 | 2010.09.21 21:30 | sell | 236 | 0.01 | 0.73245 | 0.00000 | 0.00000 | |
472 | 2010.09.23 02:00 | close | 236 | 0.01 | 0.73175 | 0.00000 | 0.00000 | 100.67 | 1018645.38 |
473 | 2010.10.01 16:00 | sell | 237 | 0.01 | 0.74220 | 0.00000 | 0.00000 | |
474 | 2010.10.04 12:45 | close | 237 | 0.01 | 0.73975 | 0.00000 | 0.00000 | 375.05 | 1019020.44 |
475 | 2010.10.05 15:30 | sell | 238 | 0.01 | 0.74665 | 0.00000 | 0.00000 | |
476 | 2010.10.07 17:00 | close | 238 | 0.01 | 0.75215 | 0.00000 | 0.00000 | -852.87 | 1018167.57 |
477 | 2010.10.13 17:00 | sell | 239 | 0.01 | 0.76120 | 0.00000 | 0.00000 | |
478 | 2010.10.14 01:15 | close | 239 | 0.01 | 0.75705 | 0.00000 | 0.00000 | 633.02 | 1018800.58 |
479 | 2010.11.02 15:00 | sell | 240 | 0.01 | 0.77252 | 0.00000 | 0.00000 | |
480 | 2010.11.04 15:15 | sell | 241 | 0.01 | 0.79402 | 0.00000 | 0.00000 | |
481 | 2010.11.04 15:15 | sell | 242 | 0.01 | 0.79404 | 0.00000 | 0.00000 | |
482 | 2010.11.05 14:00 | close | 242 | 0.01 | 0.78881 | 0.00000 | 0.00000 | 802.60 | 1019603.19 |
483 | 2010.11.05 14:00 | close | 241 | 0.01 | 0.78881 | 0.00000 | 0.00000 | 799.53 | 1020402.72 |
484 | 2010.11.05 14:00 | close | 240 | 0.01 | 0.78881 | 0.00000 | 0.00000 | -2514.06 | 1017888.66 |
485 | 2010.11.09 16:00 | sell | 243 | 0.01 | 0.78999 | 0.00000 | 0.00000 | |
486 | 2010.11.09 20:45 | close | 243 | 0.01 | 0.78249 | 0.00000 | 0.00000 | 1153.46 | 1019042.12 |
487 | 2010.11.10 01:15 | buy | 244 | 0.01 | 0.77606 | 0.00000 | 0.00000 | |
488 | 2010.11.10 11:15 | close | 244 | 0.01 | 0.78355 | 0.00000 | 0.00000 | 1151.92 | 1020194.04 |
489 | 2010.11.12 05:45 | buy | 245 | 0.01 | 0.77613 | 0.00000 | 0.00000 | |
490 | 2010.11.15 16:15 | close | 245 | 0.01 | 0.77553 | 0.00000 | 0.00000 | -94.77 | 1020099.28 |
491 | 2010.12.02 19:00 | sell | 246 | 0.01 | 0.75580 | 0.00000 | 0.00000 | |
492 | 2010.12.03 23:30 | sell | 247 | 0.01 | 0.76700 | 0.00000 | 0.00000 | |
493 | 2010.12.06 12:45 | close | 247 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 1122.50 | 1021221.78 |
494 | 2010.12.06 12:45 | close | 246 | 0.01 | 0.75969 | 0.00000 | 0.00000 | -601.75 | 1020620.02 |
495 | 2010.12.08 04:15 | buy | 248 | 0.01 | 0.75465 | 0.00000 | 0.00000 | |
496 | 2010.12.10 08:30 | close | 248 | 0.01 | 0.75078 | 0.00000 | 0.00000 | -605.18 | 1020014.85 |
497 | 2010.12.13 16:15 | sell | 249 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
498 | 2010.12.14 01:15 | close | 249 | 0.01 | 0.75122 | 0.00000 | 0.00000 | 456.56 | 1020471.41 |
499 | 2010.12.15 04:00 | buy | 250 | 0.01 | 0.74855 | 0.00000 | 0.00000 | |
500 | 2010.12.17 03:15 | close | 250 | 0.01 | 0.74222 | 0.00000 | 0.00000 | -983.52 | 1019487.89 |
501 | 2011.01.13 15:00 | sell | 251 | 0.01 | 0.76942 | 0.00000 | 0.00000 | |
502 | 2011.01.14 08:45 | close | 251 | 0.01 | 0.76852 | 0.00000 | 0.00000 | 136.67 | 1019624.57 |
503 | 2011.01.17 15:00 | sell | 252 | 0.01 | 0.77442 | 0.00000 | 0.00000 | |
504 | 2011.01.19 18:15 | close | 252 | 0.01 | 0.77129 | 0.00000 | 0.00000 | 477.88 | 1020102.44 |
505 | 2011.01.20 01:15 | buy | 253 | 0.01 | 0.76597 | 0.00000 | 0.00000 | |
506 | 2011.01.24 17:45 | close | 253 | 0.01 | 0.76261 | 0.00000 | 0.00000 | -521.75 | 1019580.69 |
507 | 2011.02.01 15:15 | sell | 254 | 0.01 | 0.77808 | 0.00000 | 0.00000 | |
508 | 2011.02.02 09:15 | close | 254 | 0.01 | 0.77970 | 0.00000 | 0.00000 | -250.90 | 1019329.79 |
509 | 2011.02.03 06:30 | buy | 255 | 0.01 | 0.77162 | 0.00000 | 0.00000 | |
510 | 2011.02.08 07:45 | close | 255 | 0.01 | 0.77410 | 0.00000 | 0.00000 | 373.92 | 1019703.71 |
511 | 2011.02.10 08:15 | buy | 256 | 0.01 | 0.76889 | 0.00000 | 0.00000 | |
512 | 2011.02.15 10:00 | buy | 257 | 0.01 | 0.75497 | 0.00000 | 0.00000 | |
513 | 2011.02.16 05:30 | close | 257 | 0.01 | 0.75414 | 0.00000 | 0.00000 | -130.15 | 1019573.57 |
514 | 2011.02.16 05:30 | close | 256 | 0.01 | 0.75414 | 0.00000 | 0.00000 | -2278.47 | 1017295.10 |
515 | 2011.02.17 20:15 | sell | 258 | 0.01 | 0.76013 | 0.00000 | 0.00000 | |
516 | 2011.02.21 18:00 | close | 258 | 0.01 | 0.76121 | 0.00000 | 0.00000 | -169.59 | 1017125.51 |
517 | 2011.03.02 03:30 | buy | 259 | 0.01 | 0.74383 | 0.00000 | 0.00000 | |
518 | 2011.03.03 12:45 | close | 259 | 0.01 | 0.74707 | 0.00000 | 0.00000 | 490.80 | 1017616.31 |
519 | 2011.03.04 05:15 | buy | 260 | 0.01 | 0.73725 | 0.00000 | 0.00000 | |
520 | 2011.03.08 06:45 | close | 260 | 0.01 | 0.73879 | 0.00000 | 0.00000 | 231.85 | 1017848.15 |
521 | 2011.03.11 09:15 | buy | 261 | 0.01 | 0.73317 | 0.00000 | 0.00000 | |
522 | 2011.03.11 15:00 | close | 261 | 0.01 | 0.73779 | 0.00000 | 0.00000 | 710.53 | 1018558.68 |
523 | 2011.03.11 16:45 | sell | 262 | 0.01 | 0.74039 | 0.00000 | 0.00000 | |
524 | 2011.03.14 01:30 | close | 262 | 0.01 | 0.73837 | 0.00000 | 0.00000 | 308.91 | 1018867.60 |
525 | 2011.03.15 05:30 | buy | 263 | 0.01 | 0.73414 | 0.00000 | 0.00000 | |
526 | 2011.03.16 11:00 | close | 263 | 0.01 | 0.73486 | 0.00000 | 0.00000 | 108.23 | 1018975.83 |
527 | 2011.04.01 21:45 | sell | 264 | 0.01 | 0.76802 | 0.00000 | 0.00000 | |
528 | 2011.04.06 17:10 | sell | 265 | 0.01 | 0.77783 | 0.00000 | 0.00000 | |
529 | 2011.04.11 22:00 | close | 265 | 0.01 | 0.77888 | 0.00000 | 0.00000 | -170.23 | 1018805.60 |
530 | 2011.04.11 22:00 | close | 264 | 0.01 | 0.77888 | 0.00000 | 0.00000 | -1684.22 | 1017121.38 |
531 | 2011.04.12 15:30 | sell | 266 | 0.01 | 0.78756 | 0.00000 | 0.00000 | |
532 | 2011.04.14 14:15 | close | 266 | 0.01 | 0.78807 | 0.00000 | 0.00000 | -85.42 | 1017035.96 |
533 | 2011.04.15 21:45 | sell | 267 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
534 | 2011.04.18 02:30 | close | 267 | 0.01 | 0.79479 | 0.00000 | 0.00000 | 722.63 | 1017758.60 |
535 | 2011.04.19 09:15 | buy | 268 | 0.01 | 0.78249 | 0.00000 | 0.00000 | |
536 | 2011.04.19 17:30 | close | 268 | 0.01 | 0.78988 | 0.00000 | 0.00000 | 1136.55 | 1018895.15 |
537 | 2011.05.02 18:00 | sell | 269 | 0.01 | 0.81081 | 0.00000 | 0.00000 | |
538 | 2011.05.03 02:30 | close | 269 | 0.01 | 0.80496 | 0.00000 | 0.00000 | 898.01 | 1019793.16 |
539 | 2011.05.04 04:00 | buy | 270 | 0.01 | 0.79562 | 0.00000 | 0.00000 | |
540 | 2011.05.06 16:00 | close | 270 | 0.01 | 0.79356 | 0.00000 | 0.00000 | -326.84 | 1019466.32 |
541 | 2011.05.12 18:30 | sell | 271 | 0.01 | 0.79638 | 0.00000 | 0.00000 | |
542 | 2011.05.13 06:45 | close | 271 | 0.01 | 0.79260 | 0.00000 | 0.00000 | 579.70 | 1020046.03 |
543 | 2011.06.02 06:30 | buy | 272 | 0.01 | 0.81192 | 0.00000 | 0.00000 | |
544 | 2011.06.02 13:30 | close | 272 | 0.01 | 0.81646 | 0.00000 | 0.00000 | 698.37 | 1020744.40 |
545 | 2011.06.09 15:00 | sell | 273 | 0.01 | 0.82645 | 0.00000 | 0.00000 | |
546 | 2011.06.13 01:15 | close | 273 | 0.01 | 0.82092 | 0.00000 | 0.00000 | 847.18 | 1021591.57 |
547 | 2011.06.13 04:15 | buy | 274 | 0.01 | 0.81655 | 0.00000 | 0.00000 | |
548 | 2011.06.14 15:45 | close | 274 | 0.01 | 0.81871 | 0.00000 | 0.00000 | 329.77 | 1021921.34 |
549 | 2011.07.07 23:45 | sell | 275 | 0.01 | 0.83396 | 0.00000 | 0.00000 | |
550 | 2011.07.11 18:00 | close | 275 | 0.01 | 0.82767 | 0.00000 | 0.00000 | 964.07 | 1022885.41 |
551 | 2011.07.12 02:00 | buy | 276 | 0.01 | 0.82599 | 0.00000 | 0.00000 | |
552 | 2011.07.12 09:38 | buy | 277 | 0.01 | 0.81613 | 0.00000 | 0.00000 | |
553 | 2011.07.13 11:30 | close | 277 | 0.01 | 0.82618 | 0.00000 | 0.00000 | 1543.45 | 1024428.86 |
554 | 2011.07.13 11:30 | close | 276 | 0.01 | 0.82618 | 0.00000 | 0.00000 | 26.72 | 1024455.59 |
555 | 2011.07.13 17:15 | sell | 278 | 0.01 | 0.83341 | 0.00000 | 0.00000 | |
556 | 2011.07.15 10:30 | close | 278 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -917.65 | 1023537.94 |
557 | 2011.07.15 19:15 | sell | 279 | 0.01 | 0.84523 | 0.00000 | 0.00000 | |
558 | 2011.07.19 16:30 | sell | 280 | 0.01 | 0.85502 | 0.00000 | 0.00000 | |
559 | 2011.07.22 05:00 | close | 280 | 0.01 | 0.85923 | 0.00000 | 0.00000 | -656.36 | 1022881.58 |
560 | 2011.07.22 05:00 | close | 279 | 0.01 | 0.85923 | 0.00000 | 0.00000 | -2165.83 | 1020715.75 |
561 | 2011.08.03 01:15 | buy | 281 | 0.01 | 0.86383 | 0.00000 | 0.00000 | |
562 | 2011.08.04 05:24 | buy | 282 | 0.01 | 0.85416 | 0.00000 | 0.00000 | |
563 | 2011.08.05 01:15 | buy | 283 | 0.01 | 0.83249 | 0.00000 | 0.00000 | |
564 | 2011.08.05 16:15 | close | 283 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 1421.39 | 1022137.14 |
565 | 2011.08.05 16:15 | close | 282 | 0.01 | 0.84173 | 0.00000 | 0.00000 | -1914.60 | 1020222.54 |
566 | 2011.08.05 16:15 | close | 281 | 0.01 | 0.84173 | 0.00000 | 0.00000 | -3409.63 | 1016812.92 |
567 | 2011.08.08 07:00 | buy | 284 | 0.01 | 0.82926 | 0.00000 | 0.00000 | |
568 | 2011.08.09 01:15 | buy | 285 | 0.01 | 0.81902 | 0.00000 | 0.00000 | |
569 | 2011.08.09 04:45 | buy | 286 | 0.01 | 0.80457 | 0.00000 | 0.00000 | |
570 | 2011.08.09 23:00 | close | 286 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 5151.73 | 1021964.65 |
571 | 2011.08.09 23:00 | close | 285 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 2928.90 | 1024893.55 |
572 | 2011.08.09 23:00 | close | 284 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 1351.19 | 1026244.74 |
573 | 2011.08.16 18:45 | sell | 287 | 0.01 | 0.83713 | 0.00000 | 0.00000 | |
574 | 2011.08.18 02:00 | close | 287 | 0.01 | 0.83464 | 0.00000 | 0.00000 | 376.07 | 1026620.81 |
575 | 2011.09.02 15:45 | sell | 288 | 0.01 | 0.85411 | 0.00000 | 0.00000 | |
576 | 2011.09.02 21:15 | close | 288 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 1393.89 | 1028014.70 |
577 | 2011.09.05 09:45 | buy | 289 | 0.01 | 0.84017 | 0.00000 | 0.00000 | |
578 | 2011.09.06 02:00 | buy | 290 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
579 | 2011.09.06 11:00 | close | 290 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 1020.05 | 1029034.75 |
580 | 2011.09.06 11:00 | close | 289 | 0.01 | 0.83463 | 0.00000 | 0.00000 | -854.85 | 1028179.90 |
581 | 2011.09.12 01:30 | buy | 291 | 0.01 | 0.81936 | 0.00000 | 0.00000 | |
582 | 2011.09.12 14:45 | close | 291 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 301.54 | 1028481.44 |
583 | 2011.09.14 06:15 | buy | 292 | 0.01 | 0.81899 | 0.00000 | 0.00000 | |
584 | 2011.09.14 15:00 | close | 292 | 0.01 | 0.82537 | 0.00000 | 0.00000 | 981.56 | 1029463.00 |
585 | 2011.09.16 16:30 | sell | 293 | 0.01 | 0.83292 | 0.00000 | 0.00000 | |
586 | 2011.09.19 01:15 | close | 293 | 0.01 | 0.82433 | 0.00000 | 0.00000 | 1319.82 | 1030782.83 |
587 | 2011.10.03 07:00 | buy | 294 | 0.01 | 0.75856 | 0.00000 | 0.00000 | |
588 | 2011.10.04 23:00 | close | 294 | 0.01 | 0.76008 | 0.00000 | 0.00000 | 231.35 | 1031014.18 |
589 | 2011.10.07 15:45 | sell | 295 | 0.01 | 0.77712 | 0.00000 | 0.00000 | |
590 | 2011.10.07 19:45 | close | 295 | 0.01 | 0.77025 | 0.00000 | 0.00000 | 1056.94 | 1032071.12 |
591 | 2011.10.10 15:30 | sell | 296 | 0.01 | 0.78205 | 0.00000 | 0.00000 | |
592 | 2011.10.12 04:30 | close | 296 | 0.01 | 0.77607 | 0.00000 | 0.00000 | 916.52 | 1032987.63 |
593 | 2011.10.12 15:30 | sell | 297 | 0.01 | 0.79389 | 0.00000 | 0.00000 | |
594 | 2011.10.14 16:24 | sell | 298 | 0.01 | 0.80383 | 0.00000 | 0.00000 | |
595 | 2011.10.17 21:15 | close | 298 | 0.01 | 0.79448 | 0.00000 | 0.00000 | 1436.74 | 1034424.38 |
596 | 2011.10.17 21:15 | close | 297 | 0.01 | 0.79448 | 0.00000 | 0.00000 | -99.51 | 1034324.87 |
597 | 2011.10.18 22:15 | sell | 299 | 0.01 | 0.79981 | 0.00000 | 0.00000 | |
598 | 2011.10.19 03:15 | close | 299 | 0.01 | 0.79356 | 0.00000 | 0.00000 | 959.81 | 1035284.68 |
599 | 2011.10.21 16:30 | sell | 300 | 0.01 | 0.79992 | 0.00000 | 0.00000 | |
600 | 2011.10.25 16:15 | close | 300 | 0.01 | 0.80002 | 0.00000 | 0.00000 | -18.88 | 1035265.80 |
601 | 2011.11.03 02:15 | buy | 301 | 0.01 | 0.78370 | 0.00000 | 0.00000 | |
602 | 2011.11.03 13:15 | close | 301 | 0.01 | 0.78981 | 0.00000 | 0.00000 | 940.04 | 1036205.84 |
603 | 2011.11.10 02:30 | buy | 302 | 0.01 | 0.77901 | 0.00000 | 0.00000 | |
604 | 2011.11.11 17:45 | close | 302 | 0.01 | 0.78325 | 0.00000 | 0.00000 | 649.83 | 1036855.67 |
605 | 2011.11.15 06:15 | buy | 303 | 0.01 | 0.77468 | 0.00000 | 0.00000 | |
606 | 2011.11.16 07:30 | buy | 304 | 0.01 | 0.76384 | 0.00000 | 0.00000 | |
607 | 2011.11.16 12:00 | close | 304 | 0.01 | 0.77123 | 0.00000 | 0.00000 | 1136.97 | 1037992.64 |
608 | 2011.11.16 12:00 | close | 303 | 0.01 | 0.77123 | 0.00000 | 0.00000 | -533.29 | 1037459.35 |
609 | 2011.11.17 03:15 | buy | 305 | 0.01 | 0.76234 | 0.00000 | 0.00000 | |
610 | 2011.11.18 14:30 | close | 305 | 0.01 | 0.76415 | 0.00000 | 0.00000 | 275.97 | 1037735.33 |
611 | 2011.12.08 15:45 | sell | 306 | 0.01 | 0.78636 | 0.00000 | 0.00000 | |
612 | 2011.12.08 18:15 | close | 306 | 0.01 | 0.77341 | 0.00000 | 0.00000 | 1992.38 | 1039727.71 |
613 | 2011.12.09 05:15 | buy | 307 | 0.01 | 0.76839 | 0.00000 | 0.00000 | |
614 | 2011.12.09 22:00 | close | 307 | 0.01 | 0.77536 | 0.00000 | 0.00000 | 1072.34 | 1040800.05 |
615 | 2011.12.12 09:45 | buy | 308 | 0.01 | 0.76986 | 0.00000 | 0.00000 | |
616 | 2011.12.15 03:30 | buy | 309 | 0.01 | 0.74796 | 0.00000 | 0.00000 | |
617 | 2011.12.15 03:30 | buy | 310 | 0.01 | 0.74802 | 0.00000 | 0.00000 | |
618 | 2011.12.15 15:30 | close | 310 | 0.01 | 0.75286 | 0.00000 | 0.00000 | 744.65 | 1041544.70 |
619 | 2011.12.15 15:30 | close | 309 | 0.01 | 0.75286 | 0.00000 | 0.00000 | 753.88 | 1042298.58 |
620 | 2011.12.15 15:30 | close | 308 | 0.01 | 0.75286 | 0.00000 | 0.00000 | -2627.96 | 1039670.62 |
621 | 2011.12.16 15:00 | sell | 311 | 0.01 | 0.76360 | 0.00000 | 0.00000 | |
622 | 2011.12.19 03:00 | close | 311 | 0.01 | 0.75937 | 0.00000 | 0.00000 | 649.05 | 1040319.67 |
623 | 2011.12.20 16:15 | sell | 312 | 0.01 | 0.76589 | 0.00000 | 0.00000 | |
624 | 2011.12.21 17:00 | close | 312 | 0.01 | 0.76626 | 0.00000 | 0.00000 | -58.67 | 1040261.00 |
625 | 2012.01.09 22:45 | sell | 313 | 0.01 | 0.78853 | 0.00000 | 0.00000 | |
626 | 2012.01.12 17:45 | close | 313 | 0.01 | 0.79114 | 0.00000 | 0.00000 | -410.31 | 1039850.69 |
627 | 2012.01.16 18:15 | sell | 314 | 0.01 | 0.79570 | 0.00000 | 0.00000 | |
628 | 2012.01.23 15:00 | sell | 315 | 0.01 | 0.81248 | 0.00000 | 0.00000 | |
629 | 2012.01.24 06:00 | close | 315 | 0.01 | 0.80900 | 0.00000 | 0.00000 | 533.67 | 1040384.37 |
630 | 2012.01.24 06:00 | close | 314 | 0.01 | 0.80900 | 0.00000 | 0.00000 | -2060.26 | 1038324.11 |
631 | 2012.02.01 15:00 | sell | 316 | 0.01 | 0.83217 | 0.00000 | 0.00000 | |
632 | 2012.02.03 02:00 | close | 316 | 0.01 | 0.83177 | 0.00000 | 0.00000 | 54.55 | 1038378.66 |
633 | 2012.02.03 17:15 | sell | 317 | 0.01 | 0.83555 | 0.00000 | 0.00000 | |
634 | 2012.02.06 03:30 | close | 317 | 0.01 | 0.83177 | 0.00000 | 0.00000 | 579.83 | 1038958.49 |
635 | 2012.02.08 15:30 | sell | 318 | 0.01 | 0.84058 | 0.00000 | 0.00000 | |
636 | 2012.02.08 18:15 | close | 318 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 840.07 | 1039798.56 |
637 | 2012.02.10 07:00 | buy | 319 | 0.01 | 0.82983 | 0.00000 | 0.00000 | |
638 | 2012.02.13 01:15 | close | 319 | 0.01 | 0.83096 | 0.00000 | 0.00000 | 171.36 | 1039969.92 |
639 | 2012.02.14 04:30 | buy | 320 | 0.01 | 0.82954 | 0.00000 | 0.00000 | |
640 | 2012.02.14 12:30 | close | 320 | 0.01 | 0.83317 | 0.00000 | 0.00000 | 558.50 | 1040528.42 |
641 | 2012.02.16 04:30 | buy | 321 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
642 | 2012.02.16 17:45 | close | 321 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 703.13 | 1041231.55 |
643 | 2012.03.06 03:30 | buy | 322 | 0.01 | 0.81810 | 0.00000 | 0.00000 | |
644 | 2012.03.07 05:30 | close | 322 | 0.01 | 0.81726 | 0.00000 | 0.00000 | -131.74 | 1041099.82 |
645 | 2012.03.08 22:15 | sell | 323 | 0.01 | 0.82688 | 0.00000 | 0.00000 | |
646 | 2012.03.12 01:15 | close | 323 | 0.01 | 0.81982 | 0.00000 | 0.00000 | 1082.70 | 1042182.51 |
647 | 2012.03.12 03:45 | buy | 324 | 0.01 | 0.81736 | 0.00000 | 0.00000 | |
648 | 2012.03.13 01:30 | close | 324 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 337.51 | 1042520.03 |
649 | 2012.03.14 09:15 | buy | 325 | 0.01 | 0.81744 | 0.00000 | 0.00000 | |
650 | 2012.03.15 10:30 | close | 325 | 0.01 | 0.81365 | 0.00000 | 0.00000 | -590.60 | 1041929.43 |
651 | 2012.03.15 22:00 | sell | 326 | 0.01 | 0.82109 | 0.00000 | 0.00000 | |
652 | 2012.03.19 12:00 | close | 326 | 0.01 | 0.82363 | 0.00000 | 0.00000 | -394.29 | 1041535.13 |
653 | 2012.03.19 20:30 | sell | 327 | 0.01 | 0.82869 | 0.00000 | 0.00000 | |
654 | 2012.03.20 06:00 | close | 327 | 0.01 | 0.82309 | 0.00000 | 0.00000 | 859.85 | 1042394.98 |
655 | 2012.04.02 19:00 | sell | 328 | 0.01 | 0.82392 | 0.00000 | 0.00000 | |
656 | 2012.04.03 13:15 | close | 328 | 0.01 | 0.82138 | 0.00000 | 0.00000 | 389.06 | 1042784.05 |
657 | 2012.04.09 17:30 | sell | 329 | 0.01 | 0.82167 | 0.00000 | 0.00000 | |
658 | 2012.04.10 12:15 | close | 329 | 0.01 | 0.81732 | 0.00000 | 0.00000 | 667.57 | 1043451.62 |
659 | 2012.04.12 17:00 | sell | 330 | 0.01 | 0.82567 | 0.00000 | 0.00000 | |
660 | 2012.04.13 17:30 | close | 330 | 0.01 | 0.82648 | 0.00000 | 0.00000 | -126.40 | 1043325.22 |
661 | 2012.04.17 04:30 | buy | 331 | 0.01 | 0.81777 | 0.00000 | 0.00000 | |
662 | 2012.04.17 12:45 | close | 331 | 0.01 | 0.81952 | 0.00000 | 0.00000 | 269.28 | 1043594.50 |
663 | 2012.05.01 10:00 | buy | 332 | 0.01 | 0.81417 | 0.00000 | 0.00000 | |
664 | 2012.05.03 01:45 | buy | 333 | 0.01 | 0.80456 | 0.00000 | 0.00000 | |
665 | 2012.05.07 13:30 | close | 333 | 0.01 | 0.79544 | 0.00000 | 0.00000 | -1408.47 | 1042186.03 |
666 | 2012.05.07 13:30 | close | 332 | 0.01 | 0.79544 | 0.00000 | 0.00000 | -2897.34 | 1039288.69 |
667 | 2012.05.08 04:45 | buy | 334 | 0.01 | 0.79271 | 0.00000 | 0.00000 | |
668 | 2012.05.09 09:45 | close | 334 | 0.01 | 0.78781 | 0.00000 | 0.00000 | -756.56 | 1038532.14 |
669 | 2012.05.14 01:15 | buy | 335 | 0.01 | 0.78099 | 0.00000 | 0.00000 | |
670 | 2012.05.16 07:00 | buy | 336 | 0.01 | 0.76618 | 0.00000 | 0.00000 | |
671 | 2012.05.17 03:30 | close | 336 | 0.01 | 0.76731 | 0.00000 | 0.00000 | 166.41 | 1038698.55 |
672 | 2012.05.17 03:30 | close | 335 | 0.01 | 0.76731 | 0.00000 | 0.00000 | -2117.68 | 1036580.86 |
673 | 2012.05.18 04:45 | buy | 337 | 0.01 | 0.75923 | 0.00000 | 0.00000 | |
674 | 2012.05.21 03:45 | close | 337 | 0.01 | 0.75980 | 0.00000 | 0.00000 | 85.21 | 1036666.08 |
675 | 2012.06.01 04:15 | buy | 338 | 0.01 | 0.74970 | 0.00000 | 0.00000 | |
676 | 2012.06.01 16:30 | close | 338 | 0.01 | 0.75451 | 0.00000 | 0.00000 | 740.21 | 1037406.29 |
677 | 2012.06.04 16:45 | sell | 339 | 0.01 | 0.75900 | 0.00000 | 0.00000 | |
678 | 2012.06.05 11:45 | close | 339 | 0.01 | 0.75431 | 0.00000 | 0.00000 | 719.99 | 1038126.28 |
679 | 2012.06.06 18:30 | sell | 340 | 0.01 | 0.76772 | 0.00000 | 0.00000 | |
680 | 2012.06.08 03:30 | close | 340 | 0.01 | 0.76469 | 0.00000 | 0.00000 | 459.31 | 1038585.59 |
681 | 2012.06.08 20:15 | sell | 341 | 0.01 | 0.76891 | 0.00000 | 0.00000 | |
682 | 2012.06.11 23:00 | close | 341 | 0.01 | 0.76921 | 0.00000 | 0.00000 | -47.91 | 1038537.68 |
683 | 2012.06.12 16:00 | sell | 342 | 0.01 | 0.77646 | 0.00000 | 0.00000 | |
684 | 2012.06.13 22:45 | close | 342 | 0.01 | 0.77511 | 0.00000 | 0.00000 | 205.98 | 1038743.67 |
685 | 2012.06.14 18:30 | sell | 343 | 0.01 | 0.78180 | 0.00000 | 0.00000 | |
686 | 2012.06.19 18:45 | sell | 344 | 0.01 | 0.79796 | 0.00000 | 0.00000 | |
687 | 2012.06.20 02:15 | close | 344 | 0.01 | 0.79565 | 0.00000 | 0.00000 | 353.72 | 1039097.39 |
688 | 2012.06.20 02:15 | close | 343 | 0.01 | 0.79565 | 0.00000 | 0.00000 | -2138.27 | 1036959.12 |
689 | 2012.07.10 06:45 | buy | 345 | 0.01 | 0.79372 | 0.00000 | 0.00000 | |
690 | 2012.07.10 11:45 | close | 345 | 0.01 | 0.79688 | 0.00000 | 0.00000 | 486.26 | 1037445.38 |
691 | 2012.07.12 05:00 | buy | 346 | 0.01 | 0.79274 | 0.00000 | 0.00000 | |
692 | 2012.07.13 16:45 | close | 346 | 0.01 | 0.79534 | 0.00000 | 0.00000 | 397.58 | 1037842.96 |
693 | 2012.07.18 18:30 | sell | 347 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
694 | 2012.07.20 17:30 | close | 347 | 0.01 | 0.79967 | 0.00000 | 0.00000 | -79.31 | 1037763.65 |
695 | 2012.08.02 15:00 | sell | 348 | 0.01 | 0.81262 | 0.00000 | 0.00000 | |
696 | 2012.08.06 11:15 | close | 348 | 0.01 | 0.81654 | 0.00000 | 0.00000 | -606.73 | 1037156.92 |
697 | 2012.08.06 17:15 | sell | 349 | 0.01 | 0.82019 | 0.00000 | 0.00000 | |
698 | 2012.08.07 18:15 | close | 349 | 0.01 | 0.81689 | 0.00000 | 0.00000 | 506.07 | 1037662.99 |
699 | 2012.08.08 07:45 | buy | 350 | 0.01 | 0.81317 | 0.00000 | 0.00000 | |
700 | 2012.08.08 18:15 | close | 350 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 401.63 | 1038064.62 |
701 | 2012.08.09 02:00 | buy | 351 | 0.01 | 0.81217 | 0.00000 | 0.00000 | |
702 | 2012.08.10 17:30 | close | 351 | 0.01 | 0.81265 | 0.00000 | 0.00000 | 71.37 | 1038135.99 |
703 | 2012.08.15 01:30 | buy | 352 | 0.01 | 0.80477 | 0.00000 | 0.00000 | |
704 | 2012.08.16 15:45 | close | 352 | 0.01 | 0.80868 | 0.00000 | 0.00000 | 594.19 | 1038730.18 |
705 | 2012.08.16 19:15 | sell | 353 | 0.01 | 0.81067 | 0.00000 | 0.00000 | |
706 | 2012.08.17 07:45 | close | 353 | 0.01 | 0.80953 | 0.00000 | 0.00000 | 173.68 | 1038903.87 |
707 | 2012.09.06 17:45 | sell | 354 | 0.01 | 0.80092 | 0.00000 | 0.00000 | |
708 | 2012.09.07 17:38 | sell | 355 | 0.01 | 0.81071 | 0.00000 | 0.00000 | |
709 | 2012.09.13 19:45 | sell | 356 | 0.01 | 0.82629 | 0.00000 | 0.00000 | |
710 | 2012.09.14 19:00 | close | 356 | 0.01 | 0.82911 | 0.00000 | 0.00000 | -435.70 | 1038468.17 |
711 | 2012.09.14 19:00 | close | 355 | 0.01 | 0.82911 | 0.00000 | 0.00000 | -2843.67 | 1035624.50 |
712 | 2012.09.14 19:00 | close | 354 | 0.01 | 0.82911 | 0.00000 | 0.00000 | -4351.94 | 1031272.56 |
713 | 2012.09.20 09:15 | buy | 357 | 0.01 | 0.82297 | 0.00000 | 0.00000 | |
714 | 2012.09.20 18:45 | close | 357 | 0.01 | 0.82643 | 0.00000 | 0.00000 | 532.43 | 1031804.99 |
715 | 2012.10.03 02:15 | buy | 358 | 0.01 | 0.82517 | 0.00000 | 0.00000 | |
716 | 2012.10.05 05:15 | close | 358 | 0.01 | 0.82396 | 0.00000 | 0.00000 | -196.19 | 1031608.80 |
717 | 2012.10.10 03:15 | buy | 359 | 0.01 | 0.81542 | 0.00000 | 0.00000 | |
718 | 2012.10.10 15:00 | close | 359 | 0.01 | 0.82015 | 0.00000 | 0.00000 | 727.86 | 1032336.66 |
719 | 2012.10.12 02:45 | buy | 360 | 0.01 | 0.81587 | 0.00000 | 0.00000 | |
720 | 2012.10.12 05:15 | close | 360 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 690.93 | 1033027.59 |
721 | 2012.10.15 02:00 | buy | 361 | 0.01 | 0.81525 | 0.00000 | 0.00000 | |
722 | 2012.10.15 18:30 | close | 361 | 0.01 | 0.81800 | 0.00000 | 0.00000 | 423.17 | 1033450.76 |
723 | 2012.10.17 15:30 | sell | 362 | 0.01 | 0.82065 | 0.00000 | 0.00000 | |
724 | 2012.10.19 04:00 | close | 362 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 277.68 | 1033728.44 |
725 | 2012.11.01 15:00 | sell | 363 | 0.01 | 0.82459 | 0.00000 | 0.00000 | |
726 | 2012.11.02 21:45 | close | 363 | 0.01 | 0.82476 | 0.00000 | 0.00000 | -27.91 | 1033700.54 |
727 | 2012.11.08 01:15 | buy | 364 | 0.01 | 0.81938 | 0.00000 | 0.00000 | |
728 | 2012.11.09 07:30 | close | 364 | 0.01 | 0.81750 | 0.00000 | 0.00000 | -291.76 | 1033408.78 |
729 | 2012.11.13 06:45 | buy | 365 | 0.01 | 0.81619 | 0.00000 | 0.00000 | |
730 | 2012.11.13 11:45 | close | 365 | 0.01 | 0.81915 | 0.00000 | 0.00000 | 455.40 | 1033864.18 |
731 | 2012.11.19 15:30 | sell | 366 | 0.01 | 0.81796 | 0.00000 | 0.00000 | |
732 | 2012.11.21 05:45 | close | 366 | 0.01 | 0.81484 | 0.00000 | 0.00000 | 476.54 | 1034340.71 |
733 | 2012.12.03 02:45 | buy | 367 | 0.01 | 0.81799 | 0.00000 | 0.00000 | |
734 | 2012.12.03 15:00 | close | 367 | 0.01 | 0.82163 | 0.00000 | 0.00000 | 560.03 | 1034900.74 |
735 | 2012.12.05 22:15 | sell | 368 | 0.01 | 0.82825 | 0.00000 | 0.00000 | |
736 | 2012.12.12 19:45 | sell | 369 | 0.01 | 0.84277 | 0.00000 | 0.00000 | |
737 | 2012.12.13 20:15 | close | 369 | 0.01 | 0.84263 | 0.00000 | 0.00000 | 16.30 | 1034917.04 |
738 | 2012.12.13 20:15 | close | 368 | 0.01 | 0.84263 | 0.00000 | 0.00000 | -2229.89 | 1032687.15 |
739 | 2012.12.14 18:15 | sell | 370 | 0.01 | 0.84435 | 0.00000 | 0.00000 | |
740 | 2012.12.17 06:15 | close | 370 | 0.01 | 0.84382 | 0.00000 | 0.00000 | 79.79 | 1032766.94 |
741 | 2012.12.19 03:15 | buy | 371 | 0.01 | 0.83848 | 0.00000 | 0.00000 | |
742 | 2012.12.21 10:00 | buy | 372 | 0.01 | 0.82849 | 0.00000 | 0.00000 | |
743 | 2012.12.26 01:30 | close | 372 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -942.91 | 1031824.03 |
744 | 2012.12.26 01:30 | close | 371 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -2489.87 | 1029334.16 |
745 | 2013.01.08 23:15 | sell | 373 | 0.01 | 0.83766 | 0.00000 | 0.00000 | |
746 | 2013.01.09 14:15 | close | 373 | 0.01 | 0.83533 | 0.00000 | 0.00000 | 356.73 | 1029690.89 |
747 | 2013.01.10 16:15 | sell | 374 | 0.01 | 0.84462 | 0.00000 | 0.00000 | |
748 | 2013.01.11 08:45 | close | 374 | 0.01 | 0.84168 | 0.00000 | 0.00000 | 450.59 | 1030141.48 |
749 | 2013.01.14 23:30 | sell | 375 | 0.01 | 0.84341 | 0.00000 | 0.00000 | |
750 | 2013.01.15 06:00 | close | 375 | 0.01 | 0.83966 | 0.00000 | 0.00000 | 575.20 | 1030716.68 |
751 | 2013.01.18 01:15 | buy | 376 | 0.01 | 0.83644 | 0.00000 | 0.00000 | |
752 | 2013.01.22 04:45 | close | 376 | 0.01 | 0.83892 | 0.00000 | 0.00000 | 376.57 | 1031093.25 |
753 | 2013.02.01 16:30 | sell | 377 | 0.01 | 0.84563 | 0.00000 | 0.00000 | |
754 | 2013.02.04 22:15 | close | 377 | 0.01 | 0.84347 | 0.00000 | 0.00000 | 330.58 | 1031423.83 |
755 | 2013.02.05 20:15 | sell | 378 | 0.01 | 0.84619 | 0.00000 | 0.00000 | |
756 | 2013.02.06 10:00 | close | 378 | 0.01 | 0.84267 | 0.00000 | 0.00000 | 539.82 | 1031963.66 |
757 | 2013.02.07 01:15 | buy | 379 | 0.01 | 0.83878 | 0.00000 | 0.00000 | |
758 | 2013.02.08 13:30 | close | 379 | 0.01 | 0.83799 | 0.00000 | 0.00000 | -124.05 | 1031839.61 |
759 | 2013.02.11 06:00 | buy | 380 | 0.01 | 0.83349 | 0.00000 | 0.00000 | |
760 | 2013.02.11 18:00 | close | 380 | 0.01 | 0.83500 | 0.00000 | 0.00000 | 232.32 | 1032071.93 |
761 | 2013.02.12 17:15 | sell | 381 | 0.01 | 0.84007 | 0.00000 | 0.00000 | |
762 | 2013.02.15 14:30 | close | 381 | 0.01 | 0.84856 | 0.00000 | 0.00000 | -1314.96 | 1030756.97 |
763 | 2013.02.19 05:15 | buy | 382 | 0.01 | 0.84140 | 0.00000 | 0.00000 | |
764 | 2013.02.19 15:15 | close | 382 | 0.01 | 0.84452 | 0.00000 | 0.00000 | 480.03 | 1031237.00 |
765 | 2013.02.19 18:30 | sell | 383 | 0.01 | 0.84780 | 0.00000 | 0.00000 | |
766 | 2013.02.20 04:45 | close | 383 | 0.01 | 0.84186 | 0.00000 | 0.00000 | 912.14 | 1032149.14 |
767 | 2013.02.20 04:45 | buy | 384 | 0.01 | 0.84186 | 0.00000 | 0.00000 | |
768 | 2013.02.22 13:30 | close | 384 | 0.01 | 0.83938 | 0.00000 | 0.00000 | -391.54 | 1031757.61 |
769 | 2013.03.05 20:45 | sell | 385 | 0.01 | 0.83127 | 0.00000 | 0.00000 | |
770 | 2013.03.06 19:00 | close | 385 | 0.01 | 0.82930 | 0.00000 | 0.00000 | 301.34 | 1032058.95 |
771 | 2013.03.08 04:45 | buy | 386 | 0.01 | 0.82551 | 0.00000 | 0.00000 | |
772 | 2013.03.08 15:00 | close | 386 | 0.01 | 0.82835 | 0.00000 | 0.00000 | 436.94 | 1032495.89 |
773 | 2013.03.14 02:00 | buy | 387 | 0.01 | 0.81692 | 0.00000 | 0.00000 | |
774 | 2013.03.14 19:30 | close | 387 | 0.01 | 0.82240 | 0.00000 | 0.00000 | 843.10 | 1033338.99 |
775 | 2013.03.15 18:45 | sell | 388 | 0.01 | 0.82613 | 0.00000 | 0.00000 | |
776 | 2013.03.18 02:15 | close | 388 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 475.20 | 1033814.19 |
777 | 2013.03.21 15:00 | sell | 389 | 0.01 | 0.83295 | 0.00000 | 0.00000 | |
778 | 2013.03.27 12:45 | close | 389 | 0.01 | 0.83693 | 0.00000 | 0.00000 | -619.32 | 1033194.87 |
779 | 2013.04.02 15:00 | sell | 390 | 0.01 | 0.84329 | 0.00000 | 0.00000 | |
780 | 2013.04.03 04:30 | close | 390 | 0.01 | 0.84027 | 0.00000 | 0.00000 | 462.89 | 1033657.77 |
781 | 2013.04.03 15:00 | sell | 391 | 0.01 | 0.84394 | 0.00000 | 0.00000 | |
782 | 2013.04.04 05:30 | close | 391 | 0.01 | 0.84104 | 0.00000 | 0.00000 | 440.93 | 1034098.69 |
783 | 2013.04.04 21:00 | sell | 392 | 0.01 | 0.84222 | 0.00000 | 0.00000 | |
784 | 2013.04.05 05:30 | close | 392 | 0.01 | 0.83974 | 0.00000 | 0.00000 | 379.80 | 1034478.50 |
785 | 2013.04.08 15:00 | sell | 393 | 0.01 | 0.84571 | 0.00000 | 0.00000 | |
786 | 2013.04.10 17:45 | sell | 394 | 0.01 | 0.85675 | 0.00000 | 0.00000 | |
787 | 2013.04.12 10:30 | close | 394 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -646.98 | 1033831.52 |
788 | 2013.04.12 10:30 | close | 393 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -2348.91 | 1031482.60 |
789 | 2013.04.15 05:00 | buy | 395 | 0.01 | 0.85326 | 0.00000 | 0.00000 | |
790 | 2013.04.16 07:15 | close | 395 | 0.01 | 0.84831 | 0.00000 | 0.00000 | -764.02 | 1030718.59 |
791 | 2013.04.17 07:30 | buy | 396 | 0.01 | 0.84613 | 0.00000 | 0.00000 | |
792 | 2013.04.19 05:15 | close | 396 | 0.01 | 0.84425 | 0.00000 | 0.00000 | -299.21 | 1030419.38 |
793 | 2013.05.08 04:15 | buy | 397 | 0.01 | 0.83883 | 0.00000 | 0.00000 | |
794 | 2013.05.09 02:00 | close | 397 | 0.01 | 0.84621 | 0.00000 | 0.00000 | 1127.95 | 1031547.33 |
795 | 2013.05.10 09:15 | buy | 398 | 0.01 | 0.83492 | 0.00000 | 0.00000 | |
796 | 2013.05.15 16:30 | close | 398 | 0.01 | 0.82399 | 0.00000 | 0.00000 | -1689.11 | 1029858.22 |
797 | 2013.05.16 09:15 | buy | 399 | 0.01 | 0.82137 | 0.00000 | 0.00000 | |
798 | 2013.05.17 04:20 | buy | 400 | 0.01 | 0.81155 | 0.00000 | 0.00000 | |
799 | 2013.05.20 11:30 | close | 400 | 0.01 | 0.81453 | 0.00000 | 0.00000 | 456.00 | 1030314.23 |
800 | 2013.05.20 11:30 | close | 399 | 0.01 | 0.81453 | 0.00000 | 0.00000 | -1057.38 | 1029256.84 |
801 | 2013.06.03 18:15 | sell | 401 | 0.01 | 0.80863 | 0.00000 | 0.00000 | |
802 | 2013.06.04 05:45 | close | 401 | 0.01 | 0.80562 | 0.00000 | 0.00000 | 461.35 | 1029718.20 |
803 | 2013.06.06 06:15 | buy | 402 | 0.01 | 0.79118 | 0.00000 | 0.00000 | |
804 | 2013.06.06 19:00 | close | 402 | 0.01 | 0.80082 | 0.00000 | 0.00000 | 1483.13 | 1031201.33 |
805 | 2013.06.06 19:15 | sell | 403 | 0.01 | 0.80506 | 0.00000 | 0.00000 | |
806 | 2013.06.07 01:15 | close | 403 | 0.01 | 0.79895 | 0.00000 | 0.00000 | 938.30 | 1032139.63 |
807 | 2013.06.10 01:15 | buy | 404 | 0.01 | 0.78366 | 0.00000 | 0.00000 | |
808 | 2013.06.10 14:15 | close | 404 | 0.01 | 0.78960 | 0.00000 | 0.00000 | 913.88 | 1033053.51 |
809 | 2013.06.13 19:45 | sell | 405 | 0.01 | 0.80551 | 0.00000 | 0.00000 | |
810 | 2013.06.17 17:30 | close | 405 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 121.14 | 1033174.64 |
811 | 2013.06.19 18:15 | sell | 406 | 0.01 | 0.80507 | 0.00000 | 0.00000 | |
812 | 2013.06.19 21:30 | close | 406 | 0.01 | 0.79466 | 0.00000 | 0.00000 | 1601.61 | 1034776.25 |
813 | 2013.07.01 19:00 | sell | 407 | 0.01 | 0.78273 | 0.00000 | 0.00000 | |
814 | 2013.07.02 08:00 | close | 407 | 0.01 | 0.77737 | 0.00000 | 0.00000 | 822.90 | 1035599.16 |
815 | 2013.07.04 16:30 | sell | 408 | 0.01 | 0.78233 | 0.00000 | 0.00000 | |
816 | 2013.07.05 15:45 | close | 408 | 0.01 | 0.77674 | 0.00000 | 0.00000 | 858.29 | 1036457.45 |
817 | 2013.07.08 17:30 | sell | 409 | 0.01 | 0.78079 | 0.00000 | 0.00000 | |
818 | 2013.07.10 02:45 | close | 409 | 0.01 | 0.78279 | 0.00000 | 0.00000 | -311.20 | 1036146.24 |
819 | 2013.07.17 15:45 | sell | 410 | 0.01 | 0.79021 | 0.00000 | 0.00000 | |
820 | 2013.07.18 05:45 | close | 410 | 0.01 | 0.78700 | 0.00000 | 0.00000 | 488.63 | 1036634.87 |
821 | 2013.08.05 01:30 | buy | 411 | 0.01 | 0.77707 | 0.00000 | 0.00000 | |
822 | 2013.08.06 01:15 | close | 411 | 0.01 | 0.78513 | 0.00000 | 0.00000 | 1237.53 | 1037872.41 |
823 | 2013.08.07 16:45 | sell | 412 | 0.01 | 0.79434 | 0.00000 | 0.00000 | |
824 | 2013.08.08 17:57 | sell | 413 | 0.01 | 0.80405 | 0.00000 | 0.00000 | |
825 | 2013.08.12 10:45 | close | 413 | 0.01 | 0.80026 | 0.00000 | 0.00000 | 579.61 | 1038452.01 |
826 | 2013.08.12 10:45 | close | 412 | 0.01 | 0.80026 | 0.00000 | 0.00000 | -919.54 | 1037532.47 |
827 | 2013.08.14 15:30 | sell | 414 | 0.01 | 0.80293 | 0.00000 | 0.00000 | |
828 | 2013.08.15 15:45 | close | 414 | 0.01 | 0.80361 | 0.00000 | 0.00000 | -109.86 | 1037422.61 |
829 | 2013.08.20 05:00 | buy | 415 | 0.01 | 0.80251 | 0.00000 | 0.00000 | |
830 | 2013.08.21 05:00 | buy | 416 | 0.01 | 0.79253 | 0.00000 | 0.00000 | |
831 | 2013.08.26 16:00 | close | 416 | 0.01 | 0.78706 | 0.00000 | 0.00000 | -854.05 | 1036568.56 |
832 | 2013.08.26 16:00 | close | 415 | 0.01 | 0.78706 | 0.00000 | 0.00000 | -2391.99 | 1034176.57 |
833 | 2013.09.04 15:00 | sell | 417 | 0.01 | 0.78893 | 0.00000 | 0.00000 | |
834 | 2013.09.06 15:45 | sell | 418 | 0.01 | 0.79900 | 0.00000 | 0.00000 | |
835 | 2013.09.09 04:00 | close | 418 | 0.01 | 0.79716 | 0.00000 | 0.00000 | 281.34 | 1034457.91 |
836 | 2013.09.09 04:00 | close | 417 | 0.01 | 0.79716 | 0.00000 | 0.00000 | -1274.95 | 1033182.97 |
837 | 2013.09.09 16:15 | sell | 419 | 0.01 | 0.80235 | 0.00000 | 0.00000 | |
838 | 2013.09.13 05:30 | close | 419 | 0.01 | 0.81161 | 0.00000 | 0.00000 | -1435.16 | 1031747.80 |
839 | 2013.09.13 16:00 | sell | 420 | 0.01 | 0.81603 | 0.00000 | 0.00000 | |
840 | 2013.09.16 20:00 | close | 420 | 0.01 | 0.81739 | 0.00000 | 0.00000 | -210.99 | 1031536.81 |
841 | 2013.09.17 15:15 | sell | 421 | 0.01 | 0.82184 | 0.00000 | 0.00000 | |
842 | 2013.09.18 03:30 | close | 421 | 0.01 | 0.82183 | 0.00000 | 0.00000 | -0.21 | 1031536.61 |
843 | 2013.09.18 20:45 | sell | 422 | 0.01 | 0.82383 | 0.00000 | 0.00000 | |
844 | 2013.09.18 21:23 | sell | 423 | 0.01 | 0.83362 | 0.00000 | 0.00000 | |
845 | 2013.09.24 02:30 | close | 423 | 0.01 | 0.83602 | 0.00000 | 0.00000 | -379.72 | 1031156.88 |
846 | 2013.09.24 02:30 | close | 422 | 0.01 | 0.83602 | 0.00000 | 0.00000 | -1885.90 | 1029270.98 |
847 | 2013.10.02 05:00 | buy | 424 | 0.01 | 0.82314 | 0.00000 | 0.00000 | |
848 | 2013.10.02 18:30 | close | 424 | 0.01 | 0.82633 | 0.00000 | 0.00000 | 490.77 | 1029761.75 |
849 | 2013.10.02 22:00 | sell | 425 | 0.01 | 0.83133 | 0.00000 | 0.00000 | |
850 | 2013.10.07 06:45 | close | 425 | 0.01 | 0.82942 | 0.00000 | 0.00000 | 285.11 | 1030046.86 |
851 | 2013.10.07 18:30 | sell | 426 | 0.01 | 0.83299 | 0.00000 | 0.00000 | |
852 | 2013.10.08 01:45 | close | 426 | 0.01 | 0.82979 | 0.00000 | 0.00000 | 490.57 | 1030537.43 |
853 | 2013.10.10 06:00 | buy | 427 | 0.01 | 0.82477 | 0.00000 | 0.00000 | |
854 | 2013.10.10 18:00 | close | 427 | 0.01 | 0.82927 | 0.00000 | 0.00000 | 692.32 | 1031229.75 |
855 | 2013.10.17 15:00 | sell | 428 | 0.01 | 0.84945 | 0.00000 | 0.00000 | |
856 | 2013.10.18 01:30 | close | 428 | 0.01 | 0.84602 | 0.00000 | 0.00000 | 525.93 | 1031755.69 |
857 | 2013.11.05 15:00 | sell | 429 | 0.01 | 0.83294 | 0.00000 | 0.00000 | |
858 | 2013.11.07 04:00 | close | 429 | 0.01 | 0.83569 | 0.00000 | 0.00000 | -430.05 | 1031325.64 |
859 | 2013.11.12 04:30 | buy | 430 | 0.01 | 0.82125 | 0.00000 | 0.00000 | |
860 | 2013.11.13 18:45 | close | 430 | 0.01 | 0.82624 | 0.00000 | 0.00000 | 765.15 | 1032090.79 |
861 | 2013.11.15 15:45 | sell | 431 | 0.01 | 0.83202 | 0.00000 | 0.00000 | |
862 | 2013.11.18 22:15 | close | 431 | 0.01 | 0.83395 | 0.00000 | 0.00000 | -298.66 | 1031792.13 |
863 | 2013.12.03 15:00 | sell | 432 | 0.01 | 0.82470 | 0.00000 | 0.00000 | |
864 | 2013.12.04 02:45 | close | 432 | 0.01 | 0.82077 | 0.00000 | 0.00000 | 602.85 | 1032394.98 |
865 | 2013.12.06 17:30 | sell | 433 | 0.01 | 0.82363 | 0.00000 | 0.00000 | |
866 | 2013.12.11 07:45 | close | 433 | 0.01 | 0.82727 | 0.00000 | 0.00000 | -565.22 | 1031829.76 |
867 | 2014.01.08 16:15 | sell | 434 | 0.01 | 0.83146 | 0.00000 | 0.00000 | |
868 | 2014.01.09 01:15 | close | 434 | 0.01 | 0.82624 | 0.00000 | 0.00000 | 797.81 | 1032627.57 |
869 | 2014.01.10 17:00 | sell | 435 | 0.01 | 0.82846 | 0.00000 | 0.00000 | |
870 | 2014.01.13 16:09 | sell | 436 | 0.01 | 0.83870 | 0.00000 | 0.00000 | |
871 | 2014.01.15 03:45 | close | 436 | 0.01 | 0.83526 | 0.00000 | 0.00000 | 525.73 | 1033153.29 |
872 | 2014.01.15 03:45 | close | 435 | 0.01 | 0.83526 | 0.00000 | 0.00000 | -1051.37 | 1032101.92 |
873 | 2014.01.17 04:30 | buy | 437 | 0.01 | 0.83059 | 0.00000 | 0.00000 | |
874 | 2014.01.21 15:00 | close | 437 | 0.01 | 0.83072 | 0.00000 | 0.00000 | 15.00 | 1032116.92 |
875 | 2014.02.04 02:15 | buy | 438 | 0.01 | 0.80665 | 0.00000 | 0.00000 | |
876 | 2014.02.04 06:30 | close | 438 | 0.01 | 0.81162 | 0.00000 | 0.00000 | 764.59 | 1032881.51 |
877 | 2014.02.04 19:00 | sell | 439 | 0.01 | 0.82000 | 0.00000 | 0.00000 | |
878 | 2014.02.06 10:30 | close | 439 | 0.01 | 0.82179 | 0.00000 | 0.00000 | -282.37 | 1032599.14 |
879 | 2014.02.06 17:30 | sell | 440 | 0.01 | 0.82672 | 0.00000 | 0.00000 | |
880 | 2014.02.07 03:15 | close | 440 | 0.01 | 0.82162 | 0.00000 | 0.00000 | 782.85 | 1033381.99 |
881 | 2014.02.07 16:00 | sell | 441 | 0.01 | 0.82828 | 0.00000 | 0.00000 | |
882 | 2014.02.10 09:45 | close | 441 | 0.01 | 0.82605 | 0.00000 | 0.00000 | 341.32 | 1033723.31 |
883 | 2014.02.20 04:00 | buy | 442 | 0.01 | 0.82531 | 0.00000 | 0.00000 | |
884 | 2014.02.20 10:45 | close | 442 | 0.01 | 0.82872 | 0.00000 | 0.00000 | 524.60 | 1034247.91 |
885 | 2014.03.06 15:00 | sell | 443 | 0.01 | 0.84757 | 0.00000 | 0.00000 | |
886 | 2014.03.07 17:00 | close | 443 | 0.01 | 0.84595 | 0.00000 | 0.00000 | 247.47 | 1034495.39 |
887 | 2014.03.12 19:00 | sell | 444 | 0.01 | 0.84866 | 0.00000 | 0.00000 | |
888 | 2014.03.13 16:15 | sell | 445 | 0.01 | 0.85857 | 0.00000 | 0.00000 | |
889 | 2014.03.13 21:00 | close | 445 | 0.01 | 0.85378 | 0.00000 | 0.00000 | 736.90 | 1035232.29 |
890 | 2014.03.13 21:00 | close | 444 | 0.01 | 0.85378 | 0.00000 | 0.00000 | -792.91 | 1034439.37 |
891 | 2014.03.17 15:00 | sell | 446 | 0.01 | 0.85810 | 0.00000 | 0.00000 | |
892 | 2014.03.18 10:30 | close | 446 | 0.01 | 0.85473 | 0.00000 | 0.00000 | 516.69 | 1034956.07 |
893 | 2014.03.18 15:00 | sell | 447 | 0.01 | 0.85898 | 0.00000 | 0.00000 | |
894 | 2014.03.19 21:15 | close | 447 | 0.01 | 0.85561 | 0.00000 | 0.00000 | 516.69 | 1035472.76 |
895 | 2014.04.02 01:15 | buy | 448 | 0.01 | 0.86241 | 0.00000 | 0.00000 | |
896 | 2014.04.04 02:45 | close | 448 | 0.01 | 0.85535 | 0.00000 | 0.00000 | -1096.11 | 1034376.65 |
897 | 2014.04.09 21:30 | sell | 449 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
898 | 2014.04.10 14:45 | close | 449 | 0.01 | 0.86992 | 0.00000 | 0.00000 | 330.14 | 1034706.79 |
899 | 2014.04.11 04:00 | buy | 450 | 0.01 | 0.86418 | 0.00000 | 0.00000 | |
900 | 2014.04.11 11:45 | close | 450 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 532.29 | 1035239.08 |
901 | 2014.04.15 09:45 | buy | 451 | 0.01 | 0.86414 | 0.00000 | 0.00000 | |
902 | 2014.04.16 21:30 | close | 451 | 0.01 | 0.86280 | 0.00000 | 0.00000 | -208.65 | 1035030.44 |
903 | 2014.04.21 04:30 | buy | 452 | 0.01 | 0.85623 | 0.00000 | 0.00000 | |
904 | 2014.04.22 03:30 | close | 452 | 0.01 | 0.85764 | 0.00000 | 0.00000 | 214.42 | 1035244.86 |
905 | 2014.05.06 15:00 | sell | 453 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
906 | 2014.05.07 02:00 | close | 453 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 893.60 | 1036138.46 |
907 | 2014.05.08 01:15 | buy | 454 | 0.01 | 0.86501 | 0.00000 | 0.00000 | |
908 | 2014.05.13 07:15 | close | 454 | 0.01 | 0.86328 | 0.00000 | 0.00000 | -273.63 | 1035864.83 |
909 | 2014.05.13 16:00 | sell | 455 | 0.01 | 0.86623 | 0.00000 | 0.00000 | |
910 | 2014.05.14 01:15 | close | 455 | 0.01 | 0.86382 | 0.00000 | 0.00000 | 369.00 | 1036233.84 |
911 | 2014.05.14 15:30 | sell | 456 | 0.01 | 0.86765 | 0.00000 | 0.00000 | |
912 | 2014.05.15 17:15 | close | 456 | 0.01 | 0.86347 | 0.00000 | 0.00000 | 637.82 | 1036871.65 |
913 | 2014.05.20 04:15 | buy | 457 | 0.01 | 0.86167 | 0.00000 | 0.00000 | |
914 | 2014.05.21 12:00 | close | 457 | 0.01 | 0.85902 | 0.00000 | 0.00000 | -410.17 | 1036461.49 |
915 | 2014.06.05 18:30 | sell | 458 | 0.01 | 0.84780 | 0.00000 | 0.00000 | |
916 | 2014.06.09 16:30 | close | 458 | 0.01 | 0.84965 | 0.00000 | 0.00000 | -288.09 | 1036173.39 |
917 | 2014.06.18 19:30 | sell | 459 | 0.01 | 0.86837 | 0.00000 | 0.00000 | |
918 | 2014.06.20 12:15 | close | 459 | 0.01 | 0.87015 | 0.00000 | 0.00000 | -280.82 | 1035892.57 |
919 | 2014.07.01 16:15 | sell | 460 | 0.01 | 0.87798 | 0.00000 | 0.00000 | |
920 | 2014.07.02 05:30 | close | 460 | 0.01 | 0.87544 | 0.00000 | 0.00000 | 389.00 | 1036281.57 |
921 | 2014.07.04 10:00 | buy | 461 | 0.01 | 0.87350 | 0.00000 | 0.00000 | |
922 | 2014.07.07 12:00 | close | 461 | 0.01 | 0.87424 | 0.00000 | 0.00000 | 111.35 | 1036392.93 |
923 | 2014.07.07 19:00 | sell | 462 | 0.01 | 0.87664 | 0.00000 | 0.00000 | |
924 | 2014.07.08 01:15 | close | 462 | 0.01 | 0.87427 | 0.00000 | 0.00000 | 362.85 | 1036755.78 |
925 | 2014.07.08 16:45 | sell | 463 | 0.01 | 0.87997 | 0.00000 | 0.00000 | |
926 | 2014.07.11 17:45 | close | 463 | 0.01 | 0.88017 | 0.00000 | 0.00000 | -39.51 | 1036716.27 |
927 | 2014.07.16 02:00 | buy | 464 | 0.01 | 0.87302 | 0.00000 | 0.00000 | |
928 | 2014.07.21 02:30 | close | 464 | 0.01 | 0.87074 | 0.00000 | 0.00000 | -363.24 | 1036353.03 |
929 | 2014.08.06 01:30 | buy | 465 | 0.01 | 0.84502 | 0.00000 | 0.00000 | |
930 | 2014.08.06 19:30 | close | 465 | 0.01 | 0.84749 | 0.00000 | 0.00000 | 379.98 | 1036733.01 |
931 | 2014.08.08 05:15 | buy | 466 | 0.01 | 0.84399 | 0.00000 | 0.00000 | |
932 | 2014.08.08 15:00 | close | 466 | 0.01 | 0.84766 | 0.00000 | 0.00000 | 564.59 | 1037297.60 |
933 | 2014.08.12 04:15 | buy | 467 | 0.01 | 0.84455 | 0.00000 | 0.00000 | |
934 | 2014.08.13 15:45 | close | 467 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 314.41 | 1037612.02 |
935 | 2014.08.13 16:00 | sell | 468 | 0.01 | 0.84727 | 0.00000 | 0.00000 | |
936 | 2014.08.15 03:15 | close | 468 | 0.01 | 0.84800 | 0.00000 | 0.00000 | -119.29 | 1037492.73 |
937 | 2014.08.19 02:30 | buy | 469 | 0.01 | 0.84583 | 0.00000 | 0.00000 | |
938 | 2014.08.21 04:00 | buy | 470 | 0.01 | 0.83576 | 0.00000 | 0.00000 | |
939 | 2014.08.21 13:45 | close | 470 | 0.01 | 0.83833 | 0.00000 | 0.00000 | 395.34 | 1037888.07 |
940 | 2014.08.21 13:45 | close | 469 | 0.01 | 0.83833 | 0.00000 | 0.00000 | -1163.72 | 1036724.35 |
941 | 2014.09.02 04:45 | buy | 471 | 0.01 | 0.83561 | 0.00000 | 0.00000 | |
942 | 2014.09.04 15:30 | close | 471 | 0.01 | 0.83414 | 0.00000 | 0.00000 | -236.12 | 1036488.23 |
943 | 2014.09.05 02:45 | buy | 472 | 0.01 | 0.82797 | 0.00000 | 0.00000 | |
944 | 2014.09.05 15:45 | close | 472 | 0.01 | 0.83198 | 0.00000 | 0.00000 | 616.85 | 1037105.08 |
945 | 2014.09.11 07:45 | buy | 473 | 0.01 | 0.81878 | 0.00000 | 0.00000 | |
946 | 2014.09.15 17:00 | close | 473 | 0.01 | 0.81787 | 0.00000 | 0.00000 | -144.97 | 1036960.11 |
947 | 2014.09.16 09:30 | buy | 474 | 0.01 | 0.81591 | 0.00000 | 0.00000 | |
948 | 2014.09.16 19:00 | close | 474 | 0.01 | 0.81969 | 0.00000 | 0.00000 | 581.47 | 1037541.58 |
949 | 2014.09.16 19:30 | sell | 475 | 0.01 | 0.82213 | 0.00000 | 0.00000 | |
950 | 2014.09.17 03:15 | close | 475 | 0.01 | 0.81860 | 0.00000 | 0.00000 | 541.27 | 1038082.85 |
951 | 2014.10.01 05:15 | buy | 476 | 0.01 | 0.77636 | 0.00000 | 0.00000 | |
952 | 2014.10.01 17:15 | close | 476 | 0.01 | 0.78399 | 0.00000 | 0.00000 | 1173.72 | 1039256.57 |
953 | 2014.10.06 01:15 | buy | 477 | 0.01 | 0.77517 | 0.00000 | 0.00000 | |
954 | 2014.10.06 09:15 | close | 477 | 0.01 | 0.77875 | 0.00000 | 0.00000 | 550.71 | 1039807.28 |
955 | 2014.10.08 21:15 | sell | 478 | 0.01 | 0.78675 | 0.00000 | 0.00000 | |
956 | 2014.10.09 18:45 | close | 478 | 0.01 | 0.78751 | 0.00000 | 0.00000 | -122.15 | 1039685.13 |
957 | 2014.10.15 04:30 | buy | 479 | 0.01 | 0.78151 | 0.00000 | 0.00000 | |
958 | 2014.10.15 15:45 | close | 479 | 0.01 | 0.78802 | 0.00000 | 0.00000 | 1001.44 | 1040686.57 |
959 | 2014.10.15 16:00 | sell | 480 | 0.01 | 0.79017 | 0.00000 | 0.00000 | |
960 | 2014.10.16 10:45 | close | 480 | 0.01 | 0.79365 | 0.00000 | 0.00000 | -540.57 | 1040146.00 |
961 | 2014.11.03 02:45 | buy | 481 | 0.01 | 0.77563 | 0.00000 | 0.00000 | |
962 | 2014.11.05 01:15 | close | 481 | 0.01 | 0.78327 | 0.00000 | 0.00000 | 1170.31 | 1041316.31 |
963 | 2014.11.07 06:00 | buy | 482 | 0.01 | 0.76692 | 0.00000 | 0.00000 | |
964 | 2014.11.07 16:30 | close | 482 | 0.01 | 0.77324 | 0.00000 | 0.00000 | 972.25 | 1042288.56 |
965 | 2014.11.11 18:30 | sell | 483 | 0.01 | 0.78036 | 0.00000 | 0.00000 | |
966 | 2014.11.12 17:40 | sell | 484 | 0.01 | 0.79019 | 0.00000 | 0.00000 | |
967 | 2014.11.14 05:30 | close | 484 | 0.01 | 0.78512 | 0.00000 | 0.00000 | 772.96 | 1043061.52 |
968 | 2014.11.14 05:30 | close | 483 | 0.01 | 0.78512 | 0.00000 | 0.00000 | -741.00 | 1042320.52 |
969 | 2014.11.14 19:00 | sell | 485 | 0.01 | 0.79082 | 0.00000 | 0.00000 | |
970 | 2014.11.17 12:00 | close | 485 | 0.01 | 0.79154 | 0.00000 | 0.00000 | -112.51 | 1042208.01 |
971 | 2014.11.19 05:15 | buy | 486 | 0.01 | 0.78714 | 0.00000 | 0.00000 | |
972 | 2014.11.20 20:45 | close | 486 | 0.01 | 0.78788 | 0.00000 | 0.00000 | 106.35 | 1042314.36 |
973 | 2014.12.01 01:15 | buy | 487 | 0.01 | 0.78133 | 0.00000 | 0.00000 | |
974 | 2014.12.01 10:45 | close | 487 | 0.01 | 0.78443 | 0.00000 | 0.00000 | 476.90 | 1042791.26 |
975 | 2014.12.01 16:30 | sell | 488 | 0.01 | 0.78876 | 0.00000 | 0.00000 | |
976 | 2014.12.02 15:00 | close | 488 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 999.75 | 1043791.02 |
977 | 2014.12.08 01:15 | buy | 489 | 0.01 | 0.76834 | 0.00000 | 0.00000 | |
978 | 2014.12.09 10:15 | close | 489 | 0.01 | 0.76777 | 0.00000 | 0.00000 | -90.19 | 1043700.83 |
979 | 2014.12.10 22:15 | sell | 490 | 0.01 | 0.78141 | 0.00000 | 0.00000 | |
980 | 2014.12.12 17:45 | close | 490 | 0.01 | 0.77646 | 0.00000 | 0.00000 | 754.53 | 1044455.36 |
981 | 2014.12.16 15:00 | sell | 491 | 0.01 | 0.78302 | 0.00000 | 0.00000 | |
982 | 2014.12.17 04:45 | close | 491 | 0.01 | 0.77532 | 0.00000 | 0.00000 | 1182.83 | 1045638.19 |
983 | 2014.12.17 09:00 | buy | 492 | 0.01 | 0.77246 | 0.00000 | 0.00000 | |
984 | 2014.12.17 21:15 | close | 492 | 0.01 | 0.77826 | 0.00000 | 0.00000 | 892.28 | 1046530.47 |
985 | 2015.01.15 15:00 | sell | 493 | 0.01 | 0.78855 | 0.00000 | 0.00000 | |
986 | 2015.01.16 15:00 | close | 493 | 0.01 | 0.77901 | 0.00000 | 0.00000 | 1465.77 | 1047996.24 |
987 | 2015.01.20 03:15 | buy | 494 | 0.01 | 0.77459 | 0.00000 | 0.00000 | |
988 | 2015.01.21 01:30 | buy | 495 | 0.01 | 0.76359 | 0.00000 | 0.00000 | |
989 | 2015.01.21 17:00 | close | 495 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 1001.47 | 1048997.71 |
990 | 2015.01.21 17:00 | close | 494 | 0.01 | 0.77010 | 0.00000 | 0.00000 | -693.23 | 1048304.49 |
991 | 2015.02.03 05:45 | buy | 496 | 0.01 | 0.72371 | 0.00000 | 0.00000 | |
992 | 2015.02.03 17:15 | close | 496 | 0.01 | 0.72746 | 0.00000 | 0.00000 | 576.90 | 1048881.39 |
993 | 2015.02.03 20:15 | sell | 497 | 0.01 | 0.73947 | 0.00000 | 0.00000 | |
994 | 2015.02.06 15:45 | close | 497 | 0.01 | 0.73723 | 0.00000 | 0.00000 | 335.86 | 1049217.25 |
995 | 2015.02.09 16:45 | sell | 498 | 0.01 | 0.74298 | 0.00000 | 0.00000 | |
996 | 2015.02.10 12:00 | close | 498 | 0.01 | 0.73982 | 0.00000 | 0.00000 | 484.39 | 1049701.64 |
997 | 2015.02.12 05:15 | buy | 499 | 0.01 | 0.73338 | 0.00000 | 0.00000 | |
998 | 2015.02.12 12:15 | close | 499 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 595.36 | 1050297.00 |
999 | 2015.02.12 18:30 | sell | 500 | 0.01 | 0.74349 | 0.00000 | 0.00000 | |
1000 | 2015.02.17 15:00 | sell | 501 | 0.01 | 0.75428 | 0.00000 | 0.00000 | |
1001 | 2015.02.17 17:30 | close | 501 | 0.01 | 0.75012 | 0.00000 | 0.00000 | 639.98 | 1050936.98 |
1002 | 2015.02.17 17:30 | close | 500 | 0.01 | 0.75012 | 0.00000 | 0.00000 | -1025.21 | 1049911.77 |
1003 | 2015.02.18 21:15 | sell | 502 | 0.01 | 0.75573 | 0.00000 | 0.00000 | |
1004 | 2015.02.19 11:00 | close | 502 | 0.01 | 0.75325 | 0.00000 | 0.00000 | 376.28 | 1050288.05 |
1005 | 2015.03.03 17:00 | sell | 503 | 0.01 | 0.75615 | 0.00000 | 0.00000 | |
1006 | 2015.03.05 04:15 | close | 503 | 0.01 | 0.75594 | 0.00000 | 0.00000 | 25.32 | 1050313.37 |
1007 | 2015.03.06 09:45 | buy | 504 | 0.01 | 0.74643 | 0.00000 | 0.00000 | |
1008 | 2015.03.06 15:30 | close | 504 | 0.01 | 0.75048 | 0.00000 | 0.00000 | 623.04 | 1050936.41 |
1009 | 2015.03.09 06:30 | buy | 505 | 0.01 | 0.73308 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 11:30 | close | 505 | 0.01 | 0.73763 | 0.00000 | 0.00000 | 699.96 | 1051636.37 |
1011 | 2015.03.10 02:45 | buy | 506 | 0.01 | 0.73342 | 0.00000 | 0.00000 | |
1012 | 2015.03.11 07:14 | buy | 507 | 0.01 | 0.72357 | 0.00000 | 0.00000 | |
1013 | 2015.03.11 23:30 | close | 507 | 0.01 | 0.72961 | 0.00000 | 0.00000 | 929.18 | 1052565.55 |
1014 | 2015.03.11 23:30 | close | 506 | 0.01 | 0.72961 | 0.00000 | 0.00000 | -588.63 | 1051976.92 |
1015 | 2015.03.16 16:30 | sell | 508 | 0.01 | 0.73923 | 0.00000 | 0.00000 | |
1016 | 2015.03.17 14:30 | close | 508 | 0.01 | 0.73607 | 0.00000 | 0.00000 | 484.37 | 1052461.30 |
1017 | 2015.03.18 19:45 | sell | 509 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
1018 | 2015.03.18 22:11 | sell | 510 | 0.01 | 0.74774 | 0.00000 | 0.00000 | |
1019 | 2015.03.19 10:45 | close | 510 | 0.01 | 0.74132 | 0.00000 | 0.00000 | 982.41 | 1053443.70 |
1020 | 2015.03.19 10:45 | close | 509 | 0.01 | 0.74132 | 0.00000 | 0.00000 | -526.76 | 1052916.94 |
1021 | 2015.03.20 16:15 | sell | 511 | 0.01 | 0.74820 | 0.00000 | 0.00000 | |
1022 | 2015.03.20 19:33 | sell | 512 | 0.01 | 0.75800 | 0.00000 | 0.00000 | |
1023 | 2015.03.25 10:00 | close | 512 | 0.01 | 0.76098 | 0.00000 | 0.00000 | -463.68 | 1052453.26 |
1024 | 2015.03.25 10:00 | close | 511 | 0.01 | 0.76098 | 0.00000 | 0.00000 | -1971.31 | 1050481.95 |
1025 | 2015.04.01 02:45 | buy | 513 | 0.01 | 0.74429 | 0.00000 | 0.00000 | |
1026 | 2015.04.02 09:30 | close | 513 | 0.01 | 0.74917 | 0.00000 | 0.00000 | 743.26 | 1051225.21 |
1027 | 2015.04.03 15:00 | sell | 514 | 0.01 | 0.75330 | 0.00000 | 0.00000 | |
1028 | 2015.04.06 21:00 | close | 514 | 0.01 | 0.75802 | 0.00000 | 0.00000 | -727.87 | 1050497.34 |
1029 | 2015.04.13 05:15 | buy | 515 | 0.01 | 0.74930 | 0.00000 | 0.00000 | |
1030 | 2015.04.14 16:00 | close | 515 | 0.01 | 0.75047 | 0.00000 | 0.00000 | 177.50 | 1050674.84 |
1031 | 2015.04.14 17:45 | sell | 516 | 0.01 | 0.75432 | 0.00000 | 0.00000 | |
1032 | 2015.04.15 03:30 | close | 516 | 0.01 | 0.75052 | 0.00000 | 0.00000 | 582.84 | 1051257.69 |
1033 | 2015.04.15 20:15 | sell | 517 | 0.01 | 0.75752 | 0.00000 | 0.00000 | |
1034 | 2015.04.16 21:00 | sell | 518 | 0.01 | 0.76906 | 0.00000 | 0.00000 | |
1035 | 2015.04.20 17:15 | close | 518 | 0.01 | 0.76577 | 0.00000 | 0.00000 | 502.65 | 1051760.33 |
1036 | 2015.04.20 17:15 | close | 517 | 0.01 | 0.76577 | 0.00000 | 0.00000 | -1277.93 | 1050482.40 |
1037 | 2015.04.21 15:00 | sell | 519 | 0.01 | 0.77018 | 0.00000 | 0.00000 | |
1038 | 2015.04.22 17:15 | close | 519 | 0.01 | 0.76748 | 0.00000 | 0.00000 | 413.62 | 1050896.03 |
1039 | 2015.05.01 05:30 | buy | 520 | 0.01 | 0.75736 | 0.00000 | 0.00000 | |
1040 | 2015.05.05 18:00 | close | 520 | 0.01 | 0.75590 | 0.00000 | 0.00000 | -229.60 | 1050666.42 |
1041 | 2015.05.06 02:00 | buy | 521 | 0.01 | 0.75009 | 0.00000 | 0.00000 | |
1042 | 2015.05.06 17:15 | close | 521 | 0.01 | 0.75438 | 0.00000 | 0.00000 | 659.98 | 1051326.40 |
1043 | 2015.05.11 06:00 | buy | 522 | 0.01 | 0.73888 | 0.00000 | 0.00000 | |
1044 | 2015.05.13 14:30 | close | 522 | 0.01 | 0.74463 | 0.00000 | 0.00000 | 879.60 | 1052206.00 |
1045 | 2015.05.13 15:00 | sell | 523 | 0.01 | 0.74569 | 0.00000 | 0.00000 | |
1046 | 2015.05.15 04:00 | close | 523 | 0.01 | 0.74618 | 0.00000 | 0.00000 | -82.37 | 1052123.63 |
1047 | 2015.05.18 05:15 | buy | 524 | 0.01 | 0.74215 | 0.00000 | 0.00000 | |
1048 | 2015.05.19 06:15 | close | 524 | 0.01 | 0.74154 | 0.00000 | 0.00000 | -96.35 | 1052027.28 |
1049 | 2015.05.20 09:45 | buy | 525 | 0.01 | 0.73319 | 0.00000 | 0.00000 | |
1050 | 2015.05.22 01:30 | close | 525 | 0.01 | 0.73524 | 0.00000 | 0.00000 | 305.43 | 1052332.72 |
1051 | 2015.06.02 20:00 | sell | 526 | 0.01 | 0.71870 | 0.00000 | 0.00000 | |
1052 | 2015.06.03 16:00 | close | 526 | 0.01 | 0.71247 | 0.00000 | 0.00000 | 956.83 | 1053289.55 |
1053 | 2015.06.08 22:00 | sell | 527 | 0.01 | 0.71420 | 0.00000 | 0.00000 | |
1054 | 2015.06.09 07:15 | close | 527 | 0.01 | 0.71133 | 0.00000 | 0.00000 | 439.85 | 1053729.40 |
1055 | 2015.06.11 01:15 | buy | 528 | 0.01 | 0.70560 | 0.00000 | 0.00000 | |
1056 | 2015.06.17 21:15 | close | 528 | 0.01 | 0.69571 | 0.00000 | 0.00000 | -1531.74 | 1052197.67 |
1057 | 2015.06.18 02:15 | buy | 529 | 0.01 | 0.69144 | 0.00000 | 0.00000 | |
1058 | 2015.06.18 11:30 | close | 529 | 0.01 | 0.69386 | 0.00000 | 0.00000 | 372.36 | 1052570.03 |
1059 | 2015.07.02 01:30 | buy | 530 | 0.01 | 0.67297 | 0.00000 | 0.00000 | |
1060 | 2015.07.02 16:30 | close | 530 | 0.01 | 0.67148 | 0.00000 | 0.00000 | -229.26 | 1052340.77 |
1061 | 2015.07.08 18:30 | sell | 531 | 0.01 | 0.67352 | 0.00000 | 0.00000 | |
1062 | 2015.07.10 16:15 | close | 531 | 0.01 | 0.67226 | 0.00000 | 0.00000 | 186.88 | 1052527.65 |
1063 | 2015.07.16 02:00 | buy | 532 | 0.01 | 0.65794 | 0.00000 | 0.00000 | |
1064 | 2015.07.17 07:00 | close | 532 | 0.01 | 0.65393 | 0.00000 | 0.00000 | -619.51 | 1051908.14 |
1065 | 2015.07.21 17:30 | sell | 533 | 0.01 | 0.66366 | 0.00000 | 0.00000 | |
1066 | 2015.07.22 15:15 | close | 533 | 0.01 | 0.65837 | 0.00000 | 0.00000 | 812.22 | 1052720.36 |
1067 | 2015.08.05 05:15 | buy | 534 | 0.01 | 0.65213 | 0.00000 | 0.00000 | |
1068 | 2015.08.05 16:00 | close | 534 | 0.01 | 0.65571 | 0.00000 | 0.00000 | 550.84 | 1053271.20 |
1069 | 2015.08.07 15:30 | sell | 535 | 0.01 | 0.65821 | 0.00000 | 0.00000 | |
1070 | 2015.08.10 11:30 | close | 535 | 0.01 | 0.65828 | 0.00000 | 0.00000 | -12.52 | 1053258.69 |
1071 | 2015.08.10 20:00 | sell | 536 | 0.01 | 0.66190 | 0.00000 | 0.00000 | |
1072 | 2015.08.11 04:30 | close | 536 | 0.01 | 0.65801 | 0.00000 | 0.00000 | 596.78 | 1053855.47 |
1073 | 2015.08.11 06:00 | buy | 537 | 0.01 | 0.65440 | 0.00000 | 0.00000 | |
1074 | 2015.08.12 11:30 | close | 537 | 0.01 | 0.65744 | 0.00000 | 0.00000 | 465.24 | 1054320.71 |
1075 | 2015.08.12 15:00 | sell | 538 | 0.01 | 0.66074 | 0.00000 | 0.00000 | |
1076 | 2015.08.13 15:30 | close | 538 | 0.01 | 0.65672 | 0.00000 | 0.00000 | 613.29 | 1054934.00 |
1077 | 2015.08.14 04:30 | buy | 539 | 0.01 | 0.65371 | 0.00000 | 0.00000 | |
1078 | 2015.08.14 17:30 | close | 539 | 0.01 | 0.65694 | 0.00000 | 0.00000 | 496.97 | 1055430.97 |
1079 | 2015.08.19 21:00 | sell | 540 | 0.01 | 0.66057 | 0.00000 | 0.00000 | |
1080 | 2015.08.21 19:02 | sell | 541 | 0.01 | 0.67041 | 0.00000 | 0.00000 | |
1081 | 2015.08.24 02:00 | close | 541 | 0.01 | 0.66453 | 0.00000 | 0.00000 | 902.95 | 1056333.92 |
1082 | 2015.08.24 02:00 | close | 540 | 0.01 | 0.66453 | 0.00000 | 0.00000 | -618.03 | 1055715.90 |
1083 | 2015.09.07 07:30 | buy | 542 | 0.01 | 0.62633 | 0.00000 | 0.00000 | |
1084 | 2015.09.08 02:45 | close | 542 | 0.01 | 0.62755 | 0.00000 | 0.00000 | 185.22 | 1055901.12 |
1085 | 2015.09.08 19:15 | sell | 543 | 0.01 | 0.63516 | 0.00000 | 0.00000 | |
1086 | 2015.09.10 01:15 | close | 543 | 0.01 | 0.63040 | 0.00000 | 0.00000 | 725.41 | 1056626.53 |
1087 | 2015.09.10 01:15 | buy | 544 | 0.01 | 0.63040 | 0.00000 | 0.00000 | |
1088 | 2015.09.11 19:15 | close | 544 | 0.01 | 0.63170 | 0.00000 | 0.00000 | 197.52 | 1056824.05 |
1089 | 2015.09.15 22:30 | sell | 545 | 0.01 | 0.63578 | 0.00000 | 0.00000 | |
1090 | 2015.09.17 19:15 | close | 545 | 0.01 | 0.63174 | 0.00000 | 0.00000 | 614.63 | 1057438.68 |
1091 | 2015.09.17 21:15 | sell | 546 | 0.01 | 0.63955 | 0.00000 | 0.00000 | |
1092 | 2015.09.21 07:15 | close | 546 | 0.01 | 0.63611 | 0.00000 | 0.00000 | 525.81 | 1057964.49 |
1093 | 2015.10.02 15:45 | sell | 547 | 0.01 | 0.64417 | 0.00000 | 0.00000 | |
1094 | 2015.10.06 20:00 | sell | 548 | 0.01 | 0.65424 | 0.00000 | 0.00000 | |
1095 | 2015.10.13 03:45 | close | 548 | 0.01 | 0.66950 | 0.00000 | 0.00000 | -2360.24 | 1055604.25 |
1096 | 2015.10.13 03:45 | close | 547 | 0.01 | 0.66950 | 0.00000 | 0.00000 | -3913.18 | 1051691.07 |
1097 | 2015.10.14 01:15 | buy | 549 | 0.01 | 0.66254 | 0.00000 | 0.00000 | |
1098 | 2015.10.14 10:00 | close | 549 | 0.01 | 0.67018 | 0.00000 | 0.00000 | 1175.55 | 1052866.62 |
1099 | 2015.10.14 15:45 | sell | 550 | 0.01 | 0.67607 | 0.00000 | 0.00000 | |
1100 | 2015.10.15 15:45 | close | 550 | 0.01 | 0.68143 | 0.00000 | 0.00000 | -829.96 | 1052036.66 |
1101 | 2015.10.21 08:30 | buy | 551 | 0.01 | 0.67322 | 0.00000 | 0.00000 | |
1102 | 2015.10.22 05:30 | close | 551 | 0.01 | 0.67693 | 0.00000 | 0.00000 | 563.36 | 1052600.02 |
1103 | 2015.11.04 03:00 | buy | 552 | 0.01 | 0.66467 | 0.00000 | 0.00000 | |
1104 | 2015.11.05 14:30 | close | 552 | 0.01 | 0.66242 | 0.00000 | 0.00000 | -353.68 | 1052246.34 |
1105 | 2015.11.19 17:15 | sell | 553 | 0.01 | 0.65540 | 0.00000 | 0.00000 | |
1106 | 2015.11.23 01:45 | close | 553 | 0.01 | 0.65437 | 0.00000 | 0.00000 | 154.98 | 1052401.31 |
1107 | 2015.12.01 17:30 | sell | 554 | 0.01 | 0.66739 | 0.00000 | 0.00000 | |
1108 | 2015.12.02 15:30 | close | 554 | 0.01 | 0.66522 | 0.00000 | 0.00000 | 332.12 | 1052733.44 |
1109 | 2015.12.03 22:45 | sell | 555 | 0.01 | 0.66913 | 0.00000 | 0.00000 | |
1110 | 2015.12.07 04:45 | close | 555 | 0.01 | 0.67013 | 0.00000 | 0.00000 | -157.35 | 1052576.08 |
1111 | 2015.12.09 22:15 | sell | 556 | 0.01 | 0.66974 | 0.00000 | 0.00000 | |
1112 | 2015.12.11 17:00 | close | 556 | 0.01 | 0.67066 | 0.00000 | 0.00000 | -148.54 | 1052427.54 |
1113 | 2015.12.14 15:45 | sell | 557 | 0.01 | 0.67603 | 0.00000 | 0.00000 | |
1114 | 2015.12.15 18:00 | close | 557 | 0.01 | 0.67493 | 0.00000 | 0.00000 | 167.50 | 1052595.04 |
1115 | 2015.12.16 20:15 | sell | 558 | 0.01 | 0.67898 | 0.00000 | 0.00000 | |
1116 | 2015.12.17 04:00 | close | 558 | 0.01 | 0.67342 | 0.00000 | 0.00000 | 850.18 | 1053445.22 |
1117 | 2015.12.21 17:30 | sell | 559 | 0.01 | 0.67734 | 0.00000 | 0.00000 | |
1118 | 2015.12.23 11:30 | close | 559 | 0.01 | 0.68012 | 0.00000 | 0.00000 | -431.20 | 1053014.02 |
1119 | 2016.01.11 01:15 | buy | 560 | 0.01 | 0.65253 | 0.00000 | 0.00000 | |
1120 | 2016.01.13 03:30 | close | 560 | 0.01 | 0.65649 | 0.00000 | 0.00000 | 604.26 | 1053618.27 |
1121 | 2016.01.14 01:15 | buy | 561 | 0.01 | 0.64828 | 0.00000 | 0.00000 | |
1122 | 2016.01.15 23:00 | close | 561 | 0.01 | 0.64583 | 0.00000 | 0.00000 | -379.44 | 1053238.84 |
1123 | 2016.01.20 01:15 | buy | 562 | 0.01 | 0.64049 | 0.00000 | 0.00000 | |
1124 | 2016.01.20 20:45 | close | 562 | 0.01 | 0.64197 | 0.00000 | 0.00000 | 227.70 | 1053466.54 |
1125 | 2016.01.21 18:15 | sell | 563 | 0.01 | 0.64774 | 0.00000 | 0.00000 | |
1126 | 2016.01.22 11:15 | close | 563 | 0.01 | 0.64970 | 0.00000 | 0.00000 | -303.30 | 1053163.24 |
1127 | 2016.02.01 17:45 | sell | 564 | 0.01 | 0.65218 | 0.00000 | 0.00000 | |
1128 | 2016.02.02 11:00 | close | 564 | 0.01 | 0.64954 | 0.00000 | 0.00000 | 404.45 | 1053567.69 |
1129 | 2016.02.03 15:30 | sell | 565 | 0.01 | 0.66170 | 0.00000 | 0.00000 | |
1130 | 2016.02.04 15:45 | sell | 566 | 0.01 | 0.67356 | 0.00000 | 0.00000 | |
1131 | 2016.02.05 04:00 | close | 566 | 0.01 | 0.66952 | 0.00000 | 0.00000 | 619.85 | 1054187.55 |
1132 | 2016.02.05 04:00 | close | 565 | 0.01 | 0.66952 | 0.00000 | 0.00000 | -1210.19 | 1052977.36 |
1133 | 2016.02.09 04:45 | buy | 567 | 0.01 | 0.65891 | 0.00000 | 0.00000 | |
1134 | 2016.02.09 16:15 | close | 567 | 0.01 | 0.66249 | 0.00000 | 0.00000 | 550.82 | 1053528.18 |
1135 | 2016.02.09 18:15 | sell | 568 | 0.01 | 0.66623 | 0.00000 | 0.00000 | |
1136 | 2016.02.10 03:15 | close | 568 | 0.01 | 0.66250 | 0.00000 | 0.00000 | 572.15 | 1054100.33 |
1137 | 2016.02.11 23:00 | sell | 569 | 0.01 | 0.67112 | 0.00000 | 0.00000 | |
1138 | 2016.02.12 16:15 | close | 569 | 0.01 | 0.66231 | 0.00000 | 0.00000 | 1353.78 | 1055454.11 |
1139 | 2016.02.16 06:00 | buy | 570 | 0.01 | 0.66013 | 0.00000 | 0.00000 | |
1140 | 2016.02.17 12:45 | close | 570 | 0.01 | 0.66048 | 0.00000 | 0.00000 | 51.35 | 1055505.47 |
1141 | 2016.03.02 21:30 | sell | 571 | 0.01 | 0.66682 | 0.00000 | 0.00000 | |
1142 | 2016.03.04 16:45 | sell | 572 | 0.01 | 0.67968 | 0.00000 | 0.00000 | |
1143 | 2016.03.07 09:45 | close | 572 | 0.01 | 0.67694 | 0.00000 | 0.00000 | 419.83 | 1055925.30 |
1144 | 2016.03.07 09:45 | close | 571 | 0.01 | 0.67694 | 0.00000 | 0.00000 | -1565.85 | 1054359.45 |
1145 | 2016.03.07 17:45 | sell | 573 | 0.01 | 0.67977 | 0.00000 | 0.00000 | |
1146 | 2016.03.09 01:15 | close | 573 | 0.01 | 0.67396 | 0.00000 | 0.00000 | 890.46 | 1055249.91 |
1147 | 2016.03.10 01:15 | buy | 574 | 0.01 | 0.66376 | 0.00000 | 0.00000 | |
1148 | 2016.03.10 11:15 | close | 574 | 0.01 | 0.66793 | 0.00000 | 0.00000 | 641.61 | 1055891.52 |
1149 | 2016.03.11 17:15 | sell | 575 | 0.01 | 0.67457 | 0.00000 | 0.00000 | |
1150 | 2016.03.14 20:30 | close | 575 | 0.01 | 0.66646 | 0.00000 | 0.00000 | 1246.09 | 1057137.61 |
1151 | 2016.03.16 21:30 | sell | 576 | 0.01 | 0.67057 | 0.00000 | 0.00000 | |
1152 | 2016.03.18 12:00 | close | 576 | 0.01 | 0.67964 | 0.00000 | 0.00000 | -1402.55 | 1055735.06 |
1153 | 2016.04.05 01:15 | buy | 577 | 0.01 | 0.68052 | 0.00000 | 0.00000 | |
1154 | 2016.04.06 19:00 | close | 577 | 0.01 | 0.68374 | 0.00000 | 0.00000 | 492.95 | 1056228.01 |
1155 | 2016.04.11 15:45 | sell | 578 | 0.01 | 0.68549 | 0.00000 | 0.00000 | |
1156 | 2016.04.13 09:30 | close | 578 | 0.01 | 0.69120 | 0.00000 | 0.00000 | -882.06 | 1055345.95 |
1157 | 2016.04.14 07:00 | buy | 579 | 0.01 | 0.68392 | 0.00000 | 0.00000 | |
1158 | 2016.04.14 15:45 | close | 579 | 0.01 | 0.68826 | 0.00000 | 0.00000 | 667.77 | 1056013.72 |
1159 | 2016.05.02 15:15 | sell | 580 | 0.01 | 0.70197 | 0.00000 | 0.00000 | |
1160 | 2016.05.03 07:45 | close | 580 | 0.01 | 0.70074 | 0.00000 | 0.00000 | 187.48 | 1056201.20 |
1161 | 2016.05.04 05:00 | buy | 581 | 0.01 | 0.68934 | 0.00000 | 0.00000 | |
1162 | 2016.05.05 08:00 | close | 581 | 0.01 | 0.69020 | 0.00000 | 0.00000 | 124.82 | 1056326.02 |
1163 | 2016.05.06 04:45 | buy | 582 | 0.01 | 0.68554 | 0.00000 | 0.00000 | |
1164 | 2016.05.10 03:45 | buy | 583 | 0.01 | 0.67393 | 0.00000 | 0.00000 | |
1165 | 2016.05.11 17:00 | close | 583 | 0.01 | 0.68143 | 0.00000 | 0.00000 | 1151.36 | 1057477.38 |
1166 | 2016.05.11 17:00 | close | 582 | 0.01 | 0.68143 | 0.00000 | 0.00000 | -639.81 | 1056837.58 |
1167 | 2016.05.16 01:30 | buy | 584 | 0.01 | 0.67641 | 0.00000 | 0.00000 | |
1168 | 2016.05.16 11:30 | close | 584 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 475.40 | 1057312.98 |
1169 | 2016.05.17 17:45 | sell | 585 | 0.01 | 0.68292 | 0.00000 | 0.00000 | |
1170 | 2016.05.18 02:00 | close | 585 | 0.01 | 0.68003 | 0.00000 | 0.00000 | 442.88 | 1057755.86 |
1171 | 2016.05.18 10:00 | buy | 586 | 0.01 | 0.67662 | 0.00000 | 0.00000 | |
1172 | 2016.05.18 20:30 | close | 586 | 0.01 | 0.67985 | 0.00000 | 0.00000 | 496.94 | 1058252.80 |
1173 | 2016.06.01 15:15 | sell | 587 | 0.01 | 0.68246 | 0.00000 | 0.00000 | |
1174 | 2016.06.02 10:00 | close | 587 | 0.01 | 0.67981 | 0.00000 | 0.00000 | 402.47 | 1058655.27 |
1175 | 2016.06.03 15:45 | sell | 588 | 0.01 | 0.69117 | 0.00000 | 0.00000 | |
1176 | 2016.06.07 02:15 | close | 588 | 0.01 | 0.69080 | 0.00000 | 0.00000 | 53.44 | 1058708.70 |
1177 | 2016.06.07 18:30 | sell | 589 | 0.01 | 0.69773 | 0.00000 | 0.00000 | |
1178 | 2016.06.08 03:00 | close | 589 | 0.01 | 0.69500 | 0.00000 | 0.00000 | 418.27 | 1059126.97 |
1179 | 2016.06.15 03:30 | buy | 590 | 0.01 | 0.69758 | 0.00000 | 0.00000 | |
1180 | 2016.06.15 06:15 | close | 590 | 0.01 | 0.70111 | 0.00000 | 0.00000 | 543.08 | 1059670.05 |
1181 | 2016.06.15 21:30 | sell | 591 | 0.01 | 0.70591 | 0.00000 | 0.00000 | |
1182 | 2016.06.16 14:30 | close | 591 | 0.01 | 0.70287 | 0.00000 | 0.00000 | 462.47 | 1060132.52 |
1183 | 2016.06.21 15:30 | sell | 592 | 0.01 | 0.71687 | 0.00000 | 0.00000 | |
1184 | 2016.06.24 05:15 | close | 592 | 0.01 | 0.71511 | 0.00000 | 0.00000 | 262.04 | 1060394.56 |
1185 | 2016.07.01 15:00 | sell | 593 | 0.01 | 0.71807 | 0.00000 | 0.00000 | |
1186 | 2016.07.05 03:15 | close | 593 | 0.01 | 0.72101 | 0.00000 | 0.00000 | -455.78 | 1059938.78 |
1187 | 2016.07.06 02:00 | buy | 594 | 0.01 | 0.71346 | 0.00000 | 0.00000 | |
1188 | 2016.07.07 08:45 | close | 594 | 0.01 | 0.71667 | 0.00000 | 0.00000 | 486.34 | 1060425.12 |
1189 | 2016.07.08 16:15 | sell | 595 | 0.01 | 0.72971 | 0.00000 | 0.00000 | |
1190 | 2016.07.11 09:00 | close | 595 | 0.01 | 0.72694 | 0.00000 | 0.00000 | 424.42 | 1060849.54 |
1191 | 2016.07.13 15:00 | sell | 596 | 0.01 | 0.73000 | 0.00000 | 0.00000 | |
1192 | 2016.07.14 03:00 | close | 596 | 0.01 | 0.72607 | 0.00000 | 0.00000 | 599.38 | 1061448.92 |
1193 | 2016.07.14 06:30 | buy | 597 | 0.01 | 0.72291 | 0.00000 | 0.00000 | |
1194 | 2016.07.18 02:00 | buy | 598 | 0.01 | 0.70853 | 0.00000 | 0.00000 | |
1195 | 2016.07.21 02:10 | buy | 599 | 0.01 | 0.69588 | 0.00000 | 0.00000 | |
1196 | 2016.07.25 02:45 | close | 599 | 0.01 | 0.70126 | 0.00000 | 0.00000 | 822.67 | 1062271.59 |
1197 | 2016.07.25 02:45 | close | 598 | 0.01 | 0.70126 | 0.00000 | 0.00000 | -1135.89 | 1061135.69 |
1198 | 2016.07.25 02:45 | close | 597 | 0.01 | 0.70126 | 0.00000 | 0.00000 | -3353.13 | 1057782.56 |
1199 | 2016.08.02 16:15 | sell | 600 | 0.01 | 0.72407 | 0.00000 | 0.00000 | |
1200 | 2016.08.03 02:30 | close | 600 | 0.01 | 0.72076 | 0.00000 | 0.00000 | 507.47 | 1058290.04 |
1201 | 2016.08.08 01:15 | buy | 601 | 0.01 | 0.71203 | 0.00000 | 0.00000 | |
1202 | 2016.08.09 16:45 | close | 601 | 0.01 | 0.71523 | 0.00000 | 0.00000 | 489.79 | 1058779.83 |
1203 | 2016.08.09 18:45 | sell | 602 | 0.01 | 0.71788 | 0.00000 | 0.00000 | |
1204 | 2016.08.11 20:15 | close | 602 | 0.01 | 0.72220 | 0.00000 | 0.00000 | -671.58 | 1058108.25 |
1205 | 2016.08.12 15:45 | sell | 603 | 0.01 | 0.72453 | 0.00000 | 0.00000 | |
1206 | 2016.08.15 01:15 | close | 603 | 0.01 | 0.71945 | 0.00000 | 0.00000 | 779.76 | 1058888.01 |
1207 | 2016.09.02 15:45 | sell | 604 | 0.01 | 0.73304 | 0.00000 | 0.00000 | |
1208 | 2016.09.05 16:15 | close | 604 | 0.01 | 0.73067 | 0.00000 | 0.00000 | 362.86 | 1059250.88 |
1209 | 2016.09.06 17:15 | sell | 605 | 0.01 | 0.73828 | 0.00000 | 0.00000 | |
1210 | 2016.09.08 17:15 | close | 605 | 0.01 | 0.74182 | 0.00000 | 0.00000 | -551.58 | 1058699.30 |
1211 | 2016.09.13 09:45 | buy | 606 | 0.01 | 0.73254 | 0.00000 | 0.00000 | |
1212 | 2016.09.15 19:00 | close | 606 | 0.01 | 0.73058 | 0.00000 | 0.00000 | -311.52 | 1058387.78 |
1213 | 2016.09.21 08:15 | buy | 607 | 0.01 | 0.72839 | 0.00000 | 0.00000 | |
1214 | 2016.09.21 15:00 | close | 607 | 0.01 | 0.73424 | 0.00000 | 0.00000 | 899.98 | 1059287.76 |
1215 | 2016.09.21 15:00 | sell | 608 | 0.01 | 0.73424 | 0.00000 | 0.00000 | |
1216 | 2016.09.22 21:45 | close | 608 | 0.01 | 0.72954 | 0.00000 | 0.00000 | 717.83 | 1060005.59 |
1217 | 2016.10.05 01:15 | buy | 609 | 0.01 | 0.71897 | 0.00000 | 0.00000 | |
1218 | 2016.10.07 15:45 | close | 609 | 0.01 | 0.71664 | 0.00000 | 0.00000 | -368.46 | 1059637.13 |
1219 | 2016.10.11 03:15 | buy | 610 | 0.01 | 0.71167 | 0.00000 | 0.00000 | |
1220 | 2016.10.12 02:45 | close | 610 | 0.01 | 0.70833 | 0.00000 | 0.00000 | -516.36 | 1059120.78 |
1221 | 2016.10.17 16:00 | sell | 611 | 0.01 | 0.71364 | 0.00000 | 0.00000 | |
1222 | 2016.10.20 09:15 | close | 611 | 0.01 | 0.72130 | 0.00000 | 0.00000 | -1187.26 | 1057933.52 |
1223 | 2016.11.01 15:00 | sell | 612 | 0.01 | 0.71856 | 0.00000 | 0.00000 | |
1224 | 2016.11.02 15:01 | sell | 613 | 0.01 | 0.72842 | 0.00000 | 0.00000 | |
1225 | 2016.11.09 06:45 | close | 613 | 0.01 | 0.73043 | 0.00000 | 0.00000 | -321.48 | 1057612.04 |
1226 | 2016.11.09 06:45 | close | 612 | 0.01 | 0.73043 | 0.00000 | 0.00000 | -1840.23 | 1055771.81 |
1227 | 2016.11.09 22:30 | sell | 614 | 0.01 | 0.73549 | 0.00000 | 0.00000 | |
1228 | 2016.11.10 01:15 | close | 614 | 0.01 | 0.72824 | 0.00000 | 0.00000 | 1110.19 | 1056882.00 |
1229 | 2016.11.10 06:15 | buy | 615 | 0.01 | 0.72429 | 0.00000 | 0.00000 | |
1230 | 2016.11.15 01:15 | close | 615 | 0.01 | 0.71255 | 0.00000 | 0.00000 | -1813.72 | 1055068.28 |
1231 | 2016.11.21 01:30 | buy | 616 | 0.01 | 0.69909 | 0.00000 | 0.00000 | |
1232 | 2016.11.21 09:45 | close | 616 | 0.01 | 0.70276 | 0.00000 | 0.00000 | 564.63 | 1055632.91 |
1233 | 2016.12.02 16:30 | sell | 617 | 0.01 | 0.71209 | 0.00000 | 0.00000 | |
1234 | 2016.12.05 02:00 | close | 617 | 0.01 | 0.70905 | 0.00000 | 0.00000 | 465.97 | 1056098.88 |
1235 | 2016.12.05 18:15 | sell | 618 | 0.01 | 0.71258 | 0.00000 | 0.00000 | |
1236 | 2016.12.08 15:30 | close | 618 | 0.01 | 0.71794 | 0.00000 | 0.00000 | -833.51 | 1055265.37 |
1237 | 2016.12.12 15:30 | sell | 619 | 0.01 | 0.71820 | 0.00000 | 0.00000 | |
1238 | 2016.12.14 21:15 | close | 619 | 0.01 | 0.71624 | 0.00000 | 0.00000 | 298.11 | 1055563.48 |
1239 | 2016.12.15 01:15 | buy | 620 | 0.01 | 0.71062 | 0.00000 | 0.00000 | |
1240 | 2016.12.26 18:17 | close | 620 | 0.01 | 0.69116 | 0.00000 | 0.00000 | -3016.95 | 1052546.53 |
1241 | 2017.01.09 18:30 | sell | 621 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
1242 | 2017.01.10 14:00 | close | 621 | 0.01 | 0.69738 | 0.00000 | 0.00000 | 678.39 | 1053224.92 |
1243 | 2017.01.11 20:15 | sell | 622 | 0.01 | 0.70754 | 0.00000 | 0.00000 | |
1244 | 2017.01.13 16:45 | close | 622 | 0.01 | 0.70813 | 0.00000 | 0.00000 | -97.78 | 1053127.14 |
1245 | 2017.02.03 16:15 | sell | 623 | 0.01 | 0.73109 | 0.00000 | 0.00000 | |
1246 | 2017.02.07 10:15 | close | 623 | 0.01 | 0.73092 | 0.00000 | 0.00000 | 22.67 | 1053149.81 |
1247 | 2017.02.09 01:15 | buy | 624 | 0.01 | 0.72470 | 0.00000 | 0.00000 | |
1248 | 2017.02.15 18:45 | close | 624 | 0.01 | 0.72009 | 0.00000 | 0.00000 | -719.41 | 1052430.40 |
1249 | 2017.02.15 22:45 | sell | 625 | 0.01 | 0.72199 | 0.00000 | 0.00000 | |
1250 | 2017.02.17 02:15 | close | 625 | 0.01 | 0.72048 | 0.00000 | 0.00000 | 225.37 | 1052655.77 |
1251 | 2017.02.21 02:00 | buy | 626 | 0.01 | 0.71752 | 0.00000 | 0.00000 | |
1252 | 2017.02.22 21:15 | close | 626 | 0.01 | 0.71812 | 0.00000 | 0.00000 | 89.83 | 1052745.61 |
1253 | 2017.03.01 02:00 | buy | 627 | 0.01 | 0.71728 | 0.00000 | 0.00000 | |
1254 | 2017.03.06 10:30 | close | 627 | 0.01 | 0.70319 | 0.00000 | 0.00000 | -2180.71 | 1050564.89 |
1255 | 2017.03.09 08:15 | buy | 628 | 0.01 | 0.68932 | 0.00000 | 0.00000 | |
1256 | 2017.03.10 04:45 | close | 628 | 0.01 | 0.69156 | 0.00000 | 0.00000 | 342.20 | 1050907.10 |
1257 | 2017.03.15 21:15 | sell | 629 | 0.01 | 0.69892 | 0.00000 | 0.00000 | |
1258 | 2017.03.21 17:27 | sell | 630 | 0.01 | 0.70882 | 0.00000 | 0.00000 | |
1259 | 2017.03.22 05:15 | close | 630 | 0.01 | 0.70178 | 0.00000 | 0.00000 | 1081.55 | 1051988.65 |
1260 | 2017.03.22 05:15 | close | 629 | 0.01 | 0.70178 | 0.00000 | 0.00000 | -452.32 | 1051536.33 |
1261 | 2017.04.03 09:45 | buy | 631 | 0.01 | 0.69922 | 0.00000 | 0.00000 | |
1262 | 2017.04.03 23:15 | close | 631 | 0.01 | 0.70099 | 0.00000 | 0.00000 | 272.36 | 1051808.69 |
1263 | 2017.04.04 07:45 | buy | 632 | 0.01 | 0.69907 | 0.00000 | 0.00000 | |
1264 | 2017.04.05 22:30 | close | 632 | 0.01 | 0.69737 | 0.00000 | 0.00000 | -264.11 | 1051544.58 |
1265 | 2017.04.10 05:15 | buy | 633 | 0.01 | 0.69257 | 0.00000 | 0.00000 | |
1266 | 2017.04.10 09:00 | close | 633 | 0.01 | 0.69440 | 0.00000 | 0.00000 | 281.61 | 1051826.19 |
1267 | 2017.04.11 05:45 | buy | 634 | 0.01 | 0.69441 | 0.00000 | 0.00000 | |
1268 | 2017.04.12 22:30 | close | 634 | 0.01 | 0.69470 | 0.00000 | 0.00000 | 42.12 | 1051868.32 |
1269 | 2017.04.12 23:45 | sell | 635 | 0.01 | 0.69696 | 0.00000 | 0.00000 | |
1270 | 2017.04.17 10:45 | close | 635 | 0.01 | 0.70062 | 0.00000 | 0.00000 | -571.96 | 1051296.36 |
1271 | 2017.04.18 15:00 | sell | 636 | 0.01 | 0.70350 | 0.00000 | 0.00000 | |
1272 | 2017.04.19 10:00 | close | 636 | 0.01 | 0.70274 | 0.00000 | 0.00000 | 115.21 | 1051411.57 |
1273 | 2017.04.21 02:15 | buy | 637 | 0.01 | 0.69898 | 0.00000 | 0.00000 | |
1274 | 2017.04.21 16:15 | close | 637 | 0.01 | 0.70135 | 0.00000 | 0.00000 | 364.70 | 1051776.27 |
1275 | 2017.04.21 22:45 | sell | 638 | 0.01 | 0.70322 | 0.00000 | 0.00000 | |
1276 | 2017.04.24 20:00 | close | 638 | 0.01 | 0.70132 | 0.00000 | 0.00000 | 290.63 | 1052066.90 |
1277 | 2017.05.01 17:15 | sell | 639 | 0.01 | 0.69212 | 0.00000 | 0.00000 | |
1278 | 2017.05.03 13:00 | close | 639 | 0.01 | 0.69206 | 0.00000 | 0.00000 | 5.75 | 1052072.65 |
1279 | 2017.05.04 09:00 | buy | 640 | 0.01 | 0.68690 | 0.00000 | 0.00000 | |
1280 | 2017.05.05 06:15 | close | 640 | 0.01 | 0.68847 | 0.00000 | 0.00000 | 239.10 | 1052311.75 |
1281 | 2017.05.05 23:45 | sell | 641 | 0.01 | 0.69248 | 0.00000 | 0.00000 | |
1282 | 2017.05.08 03:15 | close | 641 | 0.01 | 0.68946 | 0.00000 | 0.00000 | 462.98 | 1052774.73 |
1283 | 2017.05.11 01:15 | buy | 642 | 0.01 | 0.68359 | 0.00000 | 0.00000 | |
1284 | 2017.05.12 15:45 | close | 642 | 0.01 | 0.68661 | 0.00000 | 0.00000 | 462.23 | 1053236.97 |
1285 | 2017.05.17 17:30 | sell | 643 | 0.01 | 0.69182 | 0.00000 | 0.00000 | |
1286 | 2017.05.18 21:00 | close | 643 | 0.01 | 0.68915 | 0.00000 | 0.00000 | 405.63 | 1053642.60 |
1287 | 2017.05.19 20:45 | sell | 644 | 0.01 | 0.69267 | 0.00000 | 0.00000 | |
1288 | 2017.05.23 18:45 | close | 644 | 0.01 | 0.70115 | 0.00000 | 0.00000 | -1308.44 | 1052334.15 |
1289 | 2017.06.02 15:15 | sell | 645 | 0.01 | 0.70939 | 0.00000 | 0.00000 | |
1290 | 2017.06.05 07:15 | close | 645 | 0.01 | 0.71188 | 0.00000 | 0.00000 | -384.93 | 1051949.22 |
1291 | 2017.06.06 18:00 | sell | 646 | 0.01 | 0.72015 | 0.00000 | 0.00000 | |
1292 | 2017.06.09 16:15 | close | 646 | 0.01 | 0.71952 | 0.00000 | 0.00000 | 88.21 | 1052037.44 |
1293 | 2017.06.14 15:45 | sell | 647 | 0.01 | 0.72828 | 0.00000 | 0.00000 | |
1294 | 2017.06.14 22:15 | close | 647 | 0.01 | 0.72542 | 0.00000 | 0.00000 | 440.11 | 1052477.55 |
1295 | 2017.06.16 17:15 | sell | 648 | 0.01 | 0.72535 | 0.00000 | 0.00000 | |
1296 | 2017.06.19 20:45 | close | 648 | 0.01 | 0.72312 | 0.00000 | 0.00000 | 341.47 | 1052819.02 |
1297 | 2017.07.04 04:30 | buy | 649 | 0.01 | 0.72756 | 0.00000 | 0.00000 | |
1298 | 2017.07.04 17:30 | close | 649 | 0.01 | 0.72968 | 0.00000 | 0.00000 | 326.29 | 1053145.31 |
1299 | 2017.07.11 02:00 | buy | 650 | 0.01 | 0.72566 | 0.00000 | 0.00000 | |
1300 | 2017.07.12 15:45 | close | 650 | 0.01 | 0.72628 | 0.00000 | 0.00000 | 92.92 | 1053238.23 |
1301 | 2017.07.12 16:00 | sell | 651 | 0.01 | 0.72749 | 0.00000 | 0.00000 | |
1302 | 2017.07.13 02:15 | close | 651 | 0.01 | 0.72512 | 0.00000 | 0.00000 | 359.54 | 1053597.77 |
1303 | 2017.07.14 15:45 | sell | 652 | 0.01 | 0.73487 | 0.00000 | 0.00000 | |
1304 | 2017.07.18 02:00 | close | 652 | 0.01 | 0.72718 | 0.00000 | 0.00000 | 1180.10 | 1054777.87 |
1305 | 2017.07.18 02:00 | buy | 653 | 0.01 | 0.72718 | 0.00000 | 0.00000 | |
1306 | 2017.07.18 09:45 | close | 653 | 0.01 | 0.73561 | 0.00000 | 0.00000 | 1297.47 | 1056075.34 |
1307 | 2017.07.20 17:45 | sell | 654 | 0.01 | 0.73841 | 0.00000 | 0.00000 | |
1308 | 2017.07.26 08:15 | close | 654 | 0.01 | 0.74144 | 0.00000 | 0.00000 | -473.34 | 1055602.00 |
1309 | 2017.08.02 02:00 | buy | 655 | 0.01 | 0.74214 | 0.00000 | 0.00000 | |
1310 | 2017.08.02 20:15 | close | 655 | 0.01 | 0.74555 | 0.00000 | 0.00000 | 524.78 | 1056126.78 |
1311 | 2017.08.03 02:30 | buy | 656 | 0.01 | 0.74077 | 0.00000 | 0.00000 | |
1312 | 2017.08.03 15:30 | close | 656 | 0.01 | 0.74268 | 0.00000 | 0.00000 | 293.93 | 1056420.71 |
1313 | 2017.08.07 10:00 | buy | 657 | 0.01 | 0.73828 | 0.00000 | 0.00000 | |
1314 | 2017.08.10 01:15 | close | 657 | 0.01 | 0.73528 | 0.00000 | 0.00000 | -474.18 | 1055946.52 |
1315 | 2017.08.10 06:15 | buy | 658 | 0.01 | 0.73078 | 0.00000 | 0.00000 | |
1316 | 2017.08.11 15:45 | close | 658 | 0.01 | 0.73042 | 0.00000 | 0.00000 | -57.90 | 1055888.63 |
1317 | 2017.08.16 21:30 | sell | 659 | 0.01 | 0.73039 | 0.00000 | 0.00000 | |
1318 | 2017.08.17 13:30 | close | 659 | 0.01 | 0.72975 | 0.00000 | 0.00000 | 93.26 | 1055981.88 |
1319 | 2017.08.21 16:00 | sell | 660 | 0.01 | 0.73274 | 0.00000 | 0.00000 | |
1320 | 2017.08.22 10:30 | close | 660 | 0.01 | 0.73102 | 0.00000 | 0.00000 | 262.96 | 1056244.85 |
1321 | 2017.09.01 09:00 | buy | 661 | 0.01 | 0.71607 | 0.00000 | 0.00000 | |
1322 | 2017.09.01 15:45 | close | 661 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 338.57 | 1056583.42 |
1323 | 2017.09.05 15:30 | sell | 662 | 0.01 | 0.72132 | 0.00000 | 0.00000 | |
1324 | 2017.09.07 01:15 | close | 662 | 0.01 | 0.71990 | 0.00000 | 0.00000 | 211.52 | 1056794.94 |
1325 | 2017.09.07 09:15 | buy | 663 | 0.01 | 0.71786 | 0.00000 | 0.00000 | |
1326 | 2017.09.07 15:00 | close | 663 | 0.01 | 0.72042 | 0.00000 | 0.00000 | 393.93 | 1057188.87 |
1327 | 2017.09.15 15:15 | sell | 664 | 0.01 | 0.72906 | 0.00000 | 0.00000 | |
1328 | 2017.09.18 16:15 | close | 664 | 0.01 | 0.72768 | 0.00000 | 0.00000 | 210.61 | 1057399.48 |
1329 | 2017.09.20 20:45 | sell | 665 | 0.01 | 0.74071 | 0.00000 | 0.00000 | |
1330 | 2017.09.21 03:15 | close | 665 | 0.01 | 0.73311 | 0.00000 | 0.00000 | 1164.27 | 1058563.75 |
1331 | 2017.10.02 05:00 | buy | 666 | 0.01 | 0.71943 | 0.00000 | 0.00000 | |
1332 | 2017.10.04 03:30 | close | 666 | 0.01 | 0.71743 | 0.00000 | 0.00000 | -312.74 | 1058251.00 |
1333 | 2017.10.12 21:00 | sell | 667 | 0.01 | 0.71430 | 0.00000 | 0.00000 | |
1334 | 2017.10.16 21:45 | close | 667 | 0.01 | 0.71684 | 0.00000 | 0.00000 | -394.35 | 1057856.65 |
1335 | 2017.10.19 07:00 | buy | 668 | 0.01 | 0.71270 | 0.00000 | 0.00000 | |
1336 | 2017.10.20 03:45 | buy | 669 | 0.01 | 0.69988 | 0.00000 | 0.00000 | |
1337 | 2017.10.23 09:00 | close | 669 | 0.01 | 0.69803 | 0.00000 | 0.00000 | -287.17 | 1057569.48 |
1338 | 2017.10.23 09:00 | close | 668 | 0.01 | 0.69803 | 0.00000 | 0.00000 | -2262.38 | 1055307.10 |
1339 | 2017.11.06 08:45 | buy | 670 | 0.01 | 0.68778 | 0.00000 | 0.00000 | |
1340 | 2017.11.06 15:30 | close | 670 | 0.01 | 0.69027 | 0.00000 | 0.00000 | 383.12 | 1055690.22 |
1341 | 2017.11.06 21:30 | sell | 671 | 0.01 | 0.69259 | 0.00000 | 0.00000 | |
1342 | 2017.11.07 17:15 | close | 671 | 0.01 | 0.68989 | 0.00000 | 0.00000 | 413.69 | 1056103.91 |
1343 | 2017.11.08 22:15 | sell | 672 | 0.01 | 0.69498 | 0.00000 | 0.00000 | |
1344 | 2017.11.10 04:30 | close | 672 | 0.01 | 0.69253 | 0.00000 | 0.00000 | 369.97 | 1056473.88 |
1345 | 2017.11.14 03:15 | buy | 673 | 0.01 | 0.68893 | 0.00000 | 0.00000 | |
1346 | 2017.11.15 11:45 | close | 673 | 0.01 | 0.68957 | 0.00000 | 0.00000 | 95.96 | 1056569.85 |
1347 | 2017.11.16 02:45 | buy | 674 | 0.01 | 0.68597 | 0.00000 | 0.00000 | |
1348 | 2017.11.17 03:45 | close | 674 | 0.01 | 0.68739 | 0.00000 | 0.00000 | 215.97 | 1056785.82 |
1349 | 2017.11.17 08:00 | buy | 675 | 0.01 | 0.68403 | 0.00000 | 0.00000 | |
1350 | 2017.11.20 08:00 | close | 675 | 0.01 | 0.68272 | 0.00000 | 0.00000 | -204.04 | 1056581.78 |
1351 | 2017.12.01 18:15 | sell | 676 | 0.01 | 0.68969 | 0.00000 | 0.00000 | |
1352 | 2017.12.04 01:15 | close | 676 | 0.01 | 0.68631 | 0.00000 | 0.00000 | 518.28 | 1057100.07 |
1353 | 2017.12.07 06:30 | buy | 677 | 0.01 | 0.68524 | 0.00000 | 0.00000 | |
1354 | 2017.12.08 09:45 | close | 677 | 0.01 | 0.68484 | 0.00000 | 0.00000 | -64.04 | 1057036.03 |
1355 | 2017.12.13 15:45 | sell | 678 | 0.01 | 0.69825 | 0.00000 | 0.00000 | |
1356 | 2017.12.15 18:30 | close | 678 | 0.01 | 0.70040 | 0.00000 | 0.00000 | -337.77 | 1056698.26 |
1357 | 2017.12.20 06:00 | buy | 679 | 0.01 | 0.69621 | 0.00000 | 0.00000 | |
1358 | 2017.12.20 19:45 | close | 679 | 0.01 | 0.69849 | 0.00000 | 0.00000 | 350.78 | 1057049.04 |
1359 | 2018.01.11 16:45 | sell | 680 | 0.01 | 0.72328 | 0.00000 | 0.00000 | |
1360 | 2018.01.12 15:45 | close | 680 | 0.01 | 0.72227 | 0.00000 | 0.00000 | 153.64 | 1057202.68 |
1361 | 2018.01.15 18:15 | sell | 681 | 0.01 | 0.73108 | 0.00000 | 0.00000 | |
1362 | 2018.01.16 08:15 | close | 681 | 0.01 | 0.72785 | 0.00000 | 0.00000 | 495.19 | 1057697.88 |
1363 | 2018.01.17 19:15 | sell | 682 | 0.01 | 0.72986 | 0.00000 | 0.00000 | |
1364 | 2018.01.18 02:45 | close | 682 | 0.01 | 0.72490 | 0.00000 | 0.00000 | 757.85 | 1058455.72 |
1365 | 2018.01.18 16:45 | sell | 683 | 0.01 | 0.73194 | 0.00000 | 0.00000 | |
1366 | 2018.01.22 01:15 | close | 683 | 0.01 | 0.72797 | 0.00000 | 0.00000 | 607.30 | 1059063.02 |
1367 | 2018.02.01 17:45 | sell | 684 | 0.01 | 0.73882 | 0.00000 | 0.00000 | |
1368 | 2018.02.02 12:30 | close | 684 | 0.01 | 0.73473 | 0.00000 | 0.00000 | 627.48 | 1059690.50 |
1369 | 2018.02.05 01:15 | buy | 685 | 0.01 | 0.72806 | 0.00000 | 0.00000 | |
1370 | 2018.02.05 11:15 | close | 685 | 0.01 | 0.73247 | 0.00000 | 0.00000 | 678.45 | 1060368.95 |
1371 | 2018.02.08 06:30 | buy | 686 | 0.01 | 0.71841 | 0.00000 | 0.00000 | |
1372 | 2018.02.09 23:45 | close | 686 | 0.01 | 0.72563 | 0.00000 | 0.00000 | 1108.16 | 1061477.11 |
1373 | 2018.02.14 20:30 | sell | 687 | 0.01 | 0.73671 | 0.00000 | 0.00000 | |
1374 | 2018.02.16 15:30 | close | 687 | 0.01 | 0.73952 | 0.00000 | 0.00000 | -439.25 | 1061037.87 |
1375 | 2018.03.01 03:30 | buy | 688 | 0.01 | 0.71906 | 0.00000 | 0.00000 | |
1376 | 2018.03.01 17:45 | close | 688 | 0.01 | 0.72493 | 0.00000 | 0.00000 | 902.90 | 1061940.77 |
1377 | 2018.03.06 15:00 | sell | 689 | 0.01 | 0.72980 | 0.00000 | 0.00000 | |
1378 | 2018.03.08 11:00 | close | 689 | 0.01 | 0.72711 | 0.00000 | 0.00000 | 406.79 | 1062347.56 |
1379 | 2018.03.13 16:15 | sell | 690 | 0.01 | 0.73489 | 0.00000 | 0.00000 | |
1380 | 2018.03.15 01:15 | close | 690 | 0.01 | 0.73096 | 0.00000 | 0.00000 | 597.56 | 1062945.12 |
1381 | 2018.03.16 03:30 | buy | 691 | 0.01 | 0.72624 | 0.00000 | 0.00000 | |
1382 | 2018.03.19 13:30 | close | 691 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -616.26 | 1062328.86 |
1383 | 2018.03.21 22:45 | sell | 692 | 0.01 | 0.72433 | 0.00000 | 0.00000 | |
1384 | 2018.03.23 01:15 | close | 692 | 0.01 | 0.72129 | 0.00000 | 0.00000 | 460.65 | 1062789.51 |
1385 | 2018.04.03 15:30 | sell | 693 | 0.01 | 0.72639 | 0.00000 | 0.00000 | |
1386 | 2018.04.05 07:30 | close | 693 | 0.01 | 0.72927 | 0.00000 | 0.00000 | -450.02 | 1062339.49 |
1387 | 2018.04.09 18:30 | sell | 694 | 0.01 | 0.73153 | 0.00000 | 0.00000 | |
1388 | 2018.04.11 06:00 | close | 694 | 0.01 | 0.73539 | 0.00000 | 0.00000 | -597.27 | 1061742.21 |
1389 | 2018.04.18 09:45 | buy | 695 | 0.01 | 0.73269 | 0.00000 | 0.00000 | |
1390 | 2018.04.24 03:30 | buy | 696 | 0.01 | 0.71387 | 0.00000 | 0.00000 | |
1391 | 2018.04.26 16:30 | close | 696 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -702.20 | 1061040.02 |
1392 | 2018.04.26 16:30 | close | 695 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -3612.16 | 1057427.86 |
1393 | 2018.05.10 01:15 | buy | 697 | 0.01 | 0.69423 | 0.00000 | 0.00000 | |
1394 | 2018.05.10 15:45 | close | 697 | 0.01 | 0.69583 | 0.00000 | 0.00000 | 246.11 | 1057673.97 |
1395 | 2018.05.14 09:45 | buy | 698 | 0.01 | 0.69476 | 0.00000 | 0.00000 | |
1396 | 2018.05.16 10:30 | close | 698 | 0.01 | 0.68882 | 0.00000 | 0.00000 | -918.66 | 1056755.30 |
1397 | 2018.05.21 23:00 | sell | 699 | 0.01 | 0.69418 | 0.00000 | 0.00000 | |
1398 | 2018.05.23 04:45 | close | 699 | 0.01 | 0.69242 | 0.00000 | 0.00000 | 267.23 | 1057022.53 |
1399 | 2018.06.04 15:00 | sell | 700 | 0.01 | 0.70449 | 0.00000 | 0.00000 | |
1400 | 2018.06.05 17:00 | close | 700 | 0.01 | 0.70083 | 0.00000 | 0.00000 | 561.23 | 1057583.76 |
1401 | 2018.06.11 16:00 | sell | 701 | 0.01 | 0.70472 | 0.00000 | 0.00000 | |
1402 | 2018.06.11 21:30 | close | 701 | 0.01 | 0.70200 | 0.00000 | 0.00000 | 418.39 | 1058002.15 |
1403 | 2018.06.12 03:15 | buy | 702 | 0.01 | 0.70094 | 0.00000 | 0.00000 | |
1404 | 2018.06.12 08:00 | close | 702 | 0.01 | 0.70386 | 0.00000 | 0.00000 | 449.14 | 1058451.29 |
1405 | 2018.06.13 15:45 | sell | 703 | 0.01 | 0.70428 | 0.00000 | 0.00000 | |
1406 | 2018.06.13 21:15 | close | 703 | 0.01 | 0.70090 | 0.00000 | 0.00000 | 519.91 | 1058971.20 |
1407 | 2018.06.15 03:00 | buy | 704 | 0.01 | 0.69619 | 0.00000 | 0.00000 | |
1408 | 2018.06.18 08:45 | close | 704 | 0.01 | 0.69508 | 0.00000 | 0.00000 | -173.23 | 1058797.97 |
1409 | 2018.06.19 09:15 | buy | 705 | 0.01 | 0.69161 | 0.00000 | 0.00000 | |
1410 | 2018.06.22 06:15 | close | 705 | 0.01 | 0.68954 | 0.00000 | 0.00000 | -330.89 | 1058467.08 |
1411 | 2018.07.03 04:45 | buy | 706 | 0.01 | 0.66900 | 0.00000 | 0.00000 | |
1412 | 2018.07.03 11:30 | close | 706 | 0.01 | 0.67336 | 0.00000 | 0.00000 | 670.65 | 1059137.73 |
1413 | 2018.07.05 15:30 | sell | 707 | 0.01 | 0.67964 | 0.00000 | 0.00000 | |
1414 | 2018.07.10 11:45 | close | 707 | 0.01 | 0.68218 | 0.00000 | 0.00000 | -395.94 | 1058741.79 |
1415 | 2018.07.12 01:15 | buy | 708 | 0.01 | 0.67519 | 0.00000 | 0.00000 | |
1416 | 2018.07.16 04:00 | close | 708 | 0.01 | 0.67753 | 0.00000 | 0.00000 | 354.93 | 1059096.72 |
1417 | 2018.07.18 08:45 | buy | 709 | 0.01 | 0.67635 | 0.00000 | 0.00000 | |
1418 | 2018.07.18 18:00 | close | 709 | 0.01 | 0.67823 | 0.00000 | 0.00000 | 289.17 | 1059385.89 |
1419 | 2018.07.20 16:00 | sell | 710 | 0.01 | 0.67976 | 0.00000 | 0.00000 | |
1420 | 2018.07.23 16:15 | close | 710 | 0.01 | 0.67914 | 0.00000 | 0.00000 | 93.61 | 1059479.50 |
1421 | 2018.08.03 03:15 | buy | 711 | 0.01 | 0.67318 | 0.00000 | 0.00000 | |
1422 | 2018.08.03 14:15 | close | 711 | 0.01 | 0.67492 | 0.00000 | 0.00000 | 267.64 | 1059747.14 |
1423 | 2018.08.09 01:30 | buy | 712 | 0.01 | 0.67099 | 0.00000 | 0.00000 | |
1424 | 2018.08.14 05:45 | close | 712 | 0.01 | 0.65975 | 0.00000 | 0.00000 | -1736.38 | 1058010.76 |
1425 | 2018.08.15 03:30 | buy | 713 | 0.01 | 0.65621 | 0.00000 | 0.00000 | |
1426 | 2018.08.16 04:45 | close | 713 | 0.01 | 0.65784 | 0.00000 | 0.00000 | 243.23 | 1058253.99 |
1427 | 2018.08.17 21:30 | sell | 714 | 0.01 | 0.66291 | 0.00000 | 0.00000 | |
1428 | 2018.08.22 10:45 | close | 714 | 0.01 | 0.66888 | 0.00000 | 0.00000 | -923.54 | 1057330.45 |
1429 | 2018.09.03 04:15 | buy | 715 | 0.01 | 0.65979 | 0.00000 | 0.00000 | |
1430 | 2018.09.05 16:45 | close | 715 | 0.01 | 0.65787 | 0.00000 | 0.00000 | -300.31 | 1057030.14 |
1431 | 2018.09.06 09:45 | buy | 716 | 0.01 | 0.65732 | 0.00000 | 0.00000 | |
1432 | 2018.09.06 15:15 | close | 716 | 0.01 | 0.65955 | 0.00000 | 0.00000 | 343.00 | 1057373.14 |
1433 | 2018.09.10 05:30 | buy | 717 | 0.01 | 0.65155 | 0.00000 | 0.00000 | |
1434 | 2018.09.11 23:45 | close | 717 | 0.01 | 0.65263 | 0.00000 | 0.00000 | 163.62 | 1057536.76 |
1435 | 2018.09.12 18:30 | sell | 718 | 0.01 | 0.65578 | 0.00000 | 0.00000 | |
1436 | 2018.09.14 16:00 | close | 718 | 0.01 | 0.65662 | 0.00000 | 0.00000 | -136.19 | 1057400.57 |
1437 | 2018.09.17 15:15 | sell | 719 | 0.01 | 0.65772 | 0.00000 | 0.00000 | |
1438 | 2018.09.18 03:00 | close | 719 | 0.01 | 0.65628 | 0.00000 | 0.00000 | 219.75 | 1057620.32 |
1439 | 2018.09.20 15:00 | sell | 720 | 0.01 | 0.66727 | 0.00000 | 0.00000 | |
1440 | 2018.09.21 16:15 | close | 720 | 0.01 | 0.66725 | 0.00000 | 0.00000 | 1.33 | 1057621.66 |
1441 | 2018.10.02 01:30 | buy | 721 | 0.01 | 0.65988 | 0.00000 | 0.00000 | |
1442 | 2018.10.04 02:59 | buy | 722 | 0.01 | 0.64986 | 0.00000 | 0.00000 | |
1443 | 2018.10.09 18:45 | close | 722 | 0.01 | 0.64581 | 0.00000 | 0.00000 | -630.42 | 1056991.24 |
1444 | 2018.10.09 18:45 | close | 721 | 0.01 | 0.64581 | 0.00000 | 0.00000 | -2181.56 | 1054809.67 |
1445 | 2018.10.11 15:45 | sell | 723 | 0.01 | 0.65214 | 0.00000 | 0.00000 | |
1446 | 2018.10.17 14:00 | close | 723 | 0.01 | 0.65669 | 0.00000 | 0.00000 | -706.83 | 1054102.84 |
1447 | 2018.10.19 01:15 | buy | 724 | 0.01 | 0.65304 | 0.00000 | 0.00000 | |
1448 | 2018.10.19 05:45 | close | 724 | 0.01 | 0.65613 | 0.00000 | 0.00000 | 475.28 | 1054578.12 |
1449 | 2018.10.19 15:00 | sell | 725 | 0.01 | 0.65927 | 0.00000 | 0.00000 | |
1450 | 2018.10.22 13:00 | close | 725 | 0.01 | 0.65770 | 0.00000 | 0.00000 | 239.74 | 1054817.86 |
1451 | 2018.11.01 15:00 | sell | 726 | 0.01 | 0.66160 | 0.00000 | 0.00000 | |
1452 | 2018.11.06 06:15 | close | 726 | 0.01 | 0.66481 | 0.00000 | 0.00000 | -498.95 | 1054318.91 |
1453 | 2018.11.12 16:00 | sell | 727 | 0.01 | 0.67540 | 0.00000 | 0.00000 | |
1454 | 2018.11.12 23:00 | close | 727 | 0.01 | 0.67185 | 0.00000 | 0.00000 | 546.00 | 1054864.91 |
1455 | 2018.11.16 16:00 | sell | 728 | 0.01 | 0.68359 | 0.00000 | 0.00000 | |
1456 | 2018.11.19 06:30 | close | 728 | 0.01 | 0.68479 | 0.00000 | 0.00000 | -186.32 | 1054678.59 |
1457 | 2018.11.21 15:45 | sell | 729 | 0.01 | 0.68455 | 0.00000 | 0.00000 | |
1458 | 2018.11.22 03:45 | close | 729 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 400.81 | 1055079.40 |
1459 | 2018.12.03 17:45 | sell | 730 | 0.01 | 0.69338 | 0.00000 | 0.00000 | |
1460 | 2018.12.04 18:15 | close | 730 | 0.01 | 0.69366 | 0.00000 | 0.00000 | -44.81 | 1055034.59 |
1461 | 2018.12.06 03:15 | buy | 731 | 0.01 | 0.68780 | 0.00000 | 0.00000 | |
1462 | 2018.12.10 04:15 | close | 731 | 0.01 | 0.68924 | 0.00000 | 0.00000 | 216.50 | 1055251.09 |
1463 | 2018.12.11 15:45 | sell | 732 | 0.01 | 0.69061 | 0.00000 | 0.00000 | |
1464 | 2018.12.12 08:00 | close | 732 | 0.01 | 0.68831 | 0.00000 | 0.00000 | 352.01 | 1055603.10 |
1465 | 2018.12.12 10:00 | buy | 733 | 0.01 | 0.68594 | 0.00000 | 0.00000 | |
1466 | 2018.12.13 09:45 | close | 733 | 0.01 | 0.68780 | 0.00000 | 0.00000 | 278.59 | 1055881.70 |
1467 | 2018.12.14 03:00 | buy | 734 | 0.01 | 0.68410 | 0.00000 | 0.00000 | |
1468 | 2018.12.17 10:45 | close | 734 | 0.01 | 0.68077 | 0.00000 | 0.00000 | -514.69 | 1055367.01 |
1469 | 2018.12.20 01:30 | buy | 735 | 0.01 | 0.67745 | 0.00000 | 0.00000 | |
1470 | 2018.12.20 12:00 | close | 735 | 0.01 | 0.67761 | 0.00000 | 0.00000 | 24.61 | 1055391.62 |
1471 | 2019.01.09 15:45 | sell | 736 | 0.01 | 0.67829 | 0.00000 | 0.00000 | |
1472 | 2019.01.14 05:30 | close | 736 | 0.01 | 0.68094 | 0.00000 | 0.00000 | -416.33 | 1054975.29 |
1473 | 2019.01.17 03:45 | buy | 737 | 0.01 | 0.67620 | 0.00000 | 0.00000 | |
1474 | 2019.01.17 21:45 | close | 737 | 0.01 | 0.67827 | 0.00000 | 0.00000 | 318.38 | 1055293.67 |
1475 | 2019.01.21 03:15 | buy | 738 | 0.01 | 0.67229 | 0.00000 | 0.00000 | |
1476 | 2019.01.23 02:30 | close | 738 | 0.01 | 0.67686 | 0.00000 | 0.00000 | 697.92 | 1055991.59 |
1477 | 2019.02.01 15:45 | sell | 739 | 0.01 | 0.69355 | 0.00000 | 0.00000 | |
1478 | 2019.02.04 16:15 | close | 739 | 0.01 | 0.68763 | 0.00000 | 0.00000 | 908.76 | 1056900.35 |
1479 | 2019.02.05 15:45 | sell | 740 | 0.01 | 0.69030 | 0.00000 | 0.00000 | |
1480 | 2019.02.06 03:45 | close | 740 | 0.01 | 0.68867 | 0.00000 | 0.00000 | 248.95 | 1057149.30 |
1481 | 2019.02.06 07:00 | buy | 741 | 0.01 | 0.68682 | 0.00000 | 0.00000 | |
1482 | 2019.02.07 01:15 | buy | 742 | 0.01 | 0.67692 | 0.00000 | 0.00000 | |
1483 | 2019.02.08 10:15 | close | 742 | 0.01 | 0.67632 | 0.00000 | 0.00000 | -94.79 | 1057054.52 |
1484 | 2019.02.08 10:15 | close | 741 | 0.01 | 0.67632 | 0.00000 | 0.00000 | -1624.93 | 1055429.59 |
1485 | 2019.02.14 15:45 | sell | 743 | 0.01 | 0.68481 | 0.00000 | 0.00000 | |
1486 | 2019.02.15 02:45 | close | 743 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 444.28 | 1055873.88 |
1487 | 2019.02.15 16:30 | sell | 744 | 0.01 | 0.68630 | 0.00000 | 0.00000 | |
1488 | 2019.02.18 17:45 | close | 744 | 0.01 | 0.68621 | 0.00000 | 0.00000 | 12.10 | 1055885.98 |
1489 | 2019.02.19 18:00 | sell | 745 | 0.01 | 0.68546 | 0.00000 | 0.00000 | |
1490 | 2019.02.20 14:15 | close | 745 | 0.01 | 0.68557 | 0.00000 | 0.00000 | -18.67 | 1055867.31 |
1491 | 2019.02.21 07:30 | buy | 746 | 0.01 | 0.68235 | 0.00000 | 0.00000 | |
1492 | 2019.02.22 15:30 | close | 746 | 0.01 | 0.68180 | 0.00000 | 0.00000 | -87.09 | 1055780.22 |
1493 | 2019.03.05 06:15 | buy | 747 | 0.01 | 0.67932 | 0.00000 | 0.00000 | |
1494 | 2019.03.07 03:30 | close | 747 | 0.01 | 0.67841 | 0.00000 | 0.00000 | -149.95 | 1055630.28 |
1495 | 2019.03.08 18:30 | sell | 748 | 0.01 | 0.68078 | 0.00000 | 0.00000 | |
1496 | 2019.03.13 02:45 | close | 748 | 0.01 | 0.68522 | 0.00000 | 0.00000 | -688.13 | 1054942.15 |
1497 | 2019.03.13 19:00 | sell | 749 | 0.01 | 0.68562 | 0.00000 | 0.00000 | |
1498 | 2019.03.14 08:00 | close | 749 | 0.01 | 0.68364 | 0.00000 | 0.00000 | 299.29 | 1055241.43 |
1499 | 2019.03.20 04:00 | buy | 750 | 0.01 | 0.68341 | 0.00000 | 0.00000 | |
1500 | 2019.03.20 15:00 | close | 750 | 0.01 | 0.68513 | 0.00000 | 0.00000 | 264.54 | 1055505.97 |
1501 | 2019.03.20 21:15 | sell | 751 | 0.01 | 0.68960 | 0.00000 | 0.00000 | |
1502 | 2019.03.21 14:00 | close | 751 | 0.01 | 0.68992 | 0.00000 | 0.00000 | -54.46 | 1055451.51 |
1503 | 2019.04.02 01:15 | buy | 752 | 0.01 | 0.67893 | 0.00000 | 0.00000 | |
1504 | 2019.04.03 05:00 | close | 752 | 0.01 | 0.67725 | 0.00000 | 0.00000 | -260.90 | 1055190.62 |
1505 | 2019.04.10 20:15 | sell | 753 | 0.01 | 0.67704 | 0.00000 | 0.00000 | |
1506 | 2019.04.11 14:30 | close | 753 | 0.01 | 0.67510 | 0.00000 | 0.00000 | 293.14 | 1055483.75 |
1507 | 2019.04.12 16:00 | sell | 754 | 0.01 | 0.67632 | 0.00000 | 0.00000 | |
1508 | 2019.04.16 04:45 | close | 754 | 0.01 | 0.67572 | 0.00000 | 0.00000 | 88.79 | 1055572.54 |
1509 | 2019.04.17 02:00 | buy | 755 | 0.01 | 0.67034 | 0.00000 | 0.00000 | |
1510 | 2019.04.19 10:15 | close | 755 | 0.01 | 0.66920 | 0.00000 | 0.00000 | -185.34 | 1055387.20 |
1511 | 2019.05.01 02:00 | buy | 756 | 0.01 | 0.66430 | 0.00000 | 0.00000 | |
1512 | 2019.05.01 21:00 | close | 756 | 0.01 | 0.66566 | 0.00000 | 0.00000 | 209.18 | 1055596.38 |
1513 | 2019.05.06 03:30 | buy | 757 | 0.01 | 0.66030 | 0.00000 | 0.00000 | |
1514 | 2019.05.07 07:45 | close | 757 | 0.01 | 0.66241 | 0.00000 | 0.00000 | 322.02 | 1055918.41 |
1515 | 2019.05.08 05:15 | buy | 758 | 0.01 | 0.65695 | 0.00000 | 0.00000 | |
1516 | 2019.05.09 02:30 | close | 758 | 0.01 | 0.65865 | 0.00000 | 0.00000 | 253.95 | 1056172.36 |
1517 | 2019.05.15 03:15 | buy | 759 | 0.01 | 0.65668 | 0.00000 | 0.00000 | |
1518 | 2019.05.16 11:30 | close | 759 | 0.01 | 0.65716 | 0.00000 | 0.00000 | 66.32 | 1056238.68 |
1519 | 2019.05.17 03:30 | buy | 760 | 0.01 | 0.65296 | 0.00000 | 0.00000 | |
1520 | 2019.05.20 04:00 | close | 760 | 0.01 | 0.65373 | 0.00000 | 0.00000 | 115.91 | 1056354.59 |
1521 | 2019.05.21 06:45 | buy | 761 | 0.01 | 0.65222 | 0.00000 | 0.00000 | |
1522 | 2019.05.23 17:45 | close | 761 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -186.84 | 1056167.76 |
1523 | 2019.06.03 15:30 | sell | 762 | 0.01 | 0.65686 | 0.00000 | 0.00000 | |
1524 | 2019.06.05 21:45 | close | 762 | 0.01 | 0.66144 | 0.00000 | 0.00000 | -707.76 | 1055459.99 |
1525 | 2019.06.07 15:45 | sell | 763 | 0.01 | 0.66533 | 0.00000 | 0.00000 | |
1526 | 2019.06.10 04:45 | close | 763 | 0.01 | 0.66477 | 0.00000 | 0.00000 | 84.36 | 1055544.35 |
1527 | 2019.06.12 08:30 | buy | 764 | 0.01 | 0.65686 | 0.00000 | 0.00000 | |
1528 | 2019.06.12 11:00 | close | 764 | 0.01 | 0.65855 | 0.00000 | 0.00000 | 259.87 | 1055804.22 |
1529 | 2019.06.14 03:45 | buy | 765 | 0.01 | 0.65550 | 0.00000 | 0.00000 | |
1530 | 2019.06.17 05:45 | close | 765 | 0.01 | 0.65068 | 0.00000 | 0.00000 | -743.68 | 1055060.55 |
1531 | 2019.06.19 21:15 | sell | 766 | 0.01 | 0.65583 | 0.00000 | 0.00000 | |
1532 | 2019.06.21 10:30 | close | 766 | 0.01 | 0.65729 | 0.00000 | 0.00000 | -231.52 | 1054829.03 |
1533 | 2019.07.03 17:15 | sell | 767 | 0.01 | 0.67089 | 0.00000 | 0.00000 | |
1534 | 2019.07.04 10:30 | close | 767 | 0.01 | 0.66980 | 0.00000 | 0.00000 | 162.39 | 1054991.42 |
1535 | 2019.07.10 05:15 | buy | 768 | 0.01 | 0.65935 | 0.00000 | 0.00000 | |
1536 | 2019.07.10 15:45 | close | 768 | 0.01 | 0.66442 | 0.00000 | 0.00000 | 779.70 | 1055771.12 |
1537 | 2019.07.10 19:00 | sell | 769 | 0.01 | 0.66505 | 0.00000 | 0.00000 | |
1538 | 2019.07.16 14:00 | close | 769 | 0.01 | 0.67190 | 0.00000 | 0.00000 | -1063.97 | 1054707.14 |
1539 | 2019.07.17 18:15 | sell | 770 | 0.01 | 0.67310 | 0.00000 | 0.00000 | |
1540 | 2019.07.19 21:15 | close | 770 | 0.01 | 0.67604 | 0.00000 | 0.00000 | -459.14 | 1054248.00 |
1541 | 2019.08.01 03:15 | buy | 771 | 0.01 | 0.65462 | 0.00000 | 0.00000 | |
1542 | 2019.08.01 18:30 | close | 771 | 0.01 | 0.65694 | 0.00000 | 0.00000 | 356.79 | 1054604.79 |
1543 | 2019.08.05 04:45 | buy | 772 | 0.01 | 0.64980 | 0.00000 | 0.00000 | |
1544 | 2019.08.05 17:15 | close | 772 | 0.01 | 0.65395 | 0.00000 | 0.00000 | 638.19 | 1055242.98 |
1545 | 2019.08.07 05:15 | buy | 773 | 0.01 | 0.64437 | 0.00000 | 0.00000 | |
1546 | 2019.08.07 19:30 | close | 773 | 0.01 | 0.64643 | 0.00000 | 0.00000 | 316.78 | 1055559.76 |
1547 | 2019.08.16 03:15 | buy | 774 | 0.01 | 0.64331 | 0.00000 | 0.00000 | |
1548 | 2019.08.20 17:00 | close | 774 | 0.01 | 0.64251 | 0.00000 | 0.00000 | -128.01 | 1055431.75 |
1549 | 2019.08.21 10:00 | buy | 775 | 0.01 | 0.63992 | 0.00000 | 0.00000 | |
1550 | 2019.08.23 02:45 | close | 775 | 0.01 | 0.63850 | 0.00000 | 0.00000 | -228.36 | 1055203.39 |
1551 | 2019.09.03 03:15 | buy | 776 | 0.01 | 0.62989 | 0.00000 | 0.00000 | |
1552 | 2019.09.03 17:15 | close | 776 | 0.01 | 0.63093 | 0.00000 | 0.00000 | 159.93 | 1055363.32 |
1553 | 2019.09.06 15:45 | sell | 777 | 0.01 | 0.64224 | 0.00000 | 0.00000 | |
1554 | 2019.09.13 01:15 | close | 777 | 0.01 | 0.64088 | 0.00000 | 0.00000 | 196.92 | 1055560.24 |
1555 | 2019.09.17 05:15 | buy | 778 | 0.01 | 0.63334 | 0.00000 | 0.00000 | |
1556 | 2019.09.17 20:45 | close | 778 | 0.01 | 0.63561 | 0.00000 | 0.00000 | 349.09 | 1055909.33 |
1557 | 2019.09.18 04:30 | buy | 779 | 0.01 | 0.63449 | 0.00000 | 0.00000 | |
1558 | 2019.09.23 04:15 | close | 779 | 0.01 | 0.62708 | 0.00000 | 0.00000 | -1152.07 | 1054757.26 |
1559 | 2019.10.01 05:00 | buy | 780 | 0.01 | 0.62440 | 0.00000 | 0.00000 | |
1560 | 2019.10.02 18:45 | close | 780 | 0.01 | 0.62618 | 0.00000 | 0.00000 | 271.25 | 1055028.51 |
1561 | 2019.10.03 17:15 | sell | 781 | 0.01 | 0.63032 | 0.00000 | 0.00000 | |
1562 | 2019.10.07 11:30 | close | 781 | 0.01 | 0.62990 | 0.00000 | 0.00000 | 61.11 | 1055089.62 |
1563 | 2019.10.10 01:45 | buy | 782 | 0.01 | 0.62830 | 0.00000 | 0.00000 | |
1564 | 2019.10.10 04:45 | close | 782 | 0.01 | 0.63083 | 0.00000 | 0.00000 | 389.10 | 1055478.72 |
1565 | 2019.10.17 15:00 | sell | 783 | 0.01 | 0.63293 | 0.00000 | 0.00000 | |
1566 | 2019.10.21 18:00 | close | 783 | 0.01 | 0.63868 | 0.00000 | 0.00000 | -887.85 | 1054590.86 |
1567 | 2019.11.07 03:45 | buy | 784 | 0.01 | 0.63538 | 0.00000 | 0.00000 | |
1568 | 2019.11.07 09:30 | close | 784 | 0.01 | 0.63667 | 0.00000 | 0.00000 | 198.40 | 1054789.26 |
1569 | 2019.11.12 04:15 | buy | 785 | 0.01 | 0.63409 | 0.00000 | 0.00000 | |
1570 | 2019.11.13 03:15 | close | 785 | 0.01 | 0.64147 | 0.00000 | 0.00000 | 1132.52 | 1055921.79 |
1571 | 2019.11.15 17:30 | sell | 786 | 0.01 | 0.64064 | 0.00000 | 0.00000 | |
1572 | 2019.11.19 03:15 | close | 786 | 0.01 | 0.63878 | 0.00000 | 0.00000 | 282.58 | 1056204.36 |
1573 | 2019.11.19 15:00 | sell | 787 | 0.01 | 0.64161 | 0.00000 | 0.00000 | |
1574 | 2019.11.20 03:30 | close | 787 | 0.01 | 0.64151 | 0.00000 | 0.00000 | 13.63 | 1056217.99 |
1575 | 2019.12.02 15:00 | sell | 788 | 0.01 | 0.64741 | 0.00000 | 0.00000 | |
1576 | 2019.12.10 11:15 | close | 788 | 0.01 | 0.65492 | 0.00000 | 0.00000 | -1169.02 | 1055048.97 |
1577 | 2019.12.11 16:15 | sell | 789 | 0.01 | 0.65578 | 0.00000 | 0.00000 | |
1578 | 2019.12.13 16:30 | close | 789 | 0.01 | 0.65963 | 0.00000 | 0.00000 | -599.13 | 1054449.84 |
1579 | 2019.12.19 18:30 | sell | 790 | 0.01 | 0.65993 | 0.00000 | 0.00000 | |
1580 | 2019.12.20 08:45 | close | 790 | 0.01 | 0.65969 | 0.00000 | 0.00000 | 35.16 | 1054485.01 |
1581 | 2020.01.08 02:30 | buy | 791 | 0.01 | 0.66211 | 0.00000 | 0.00000 | |
1582 | 2020.01.08 09:45 | close | 791 | 0.01 | 0.66604 | 0.00000 | 0.00000 | 604.47 | 1055089.48 |
1583 | 2020.01.14 03:45 | buy | 792 | 0.01 | 0.66188 | 0.00000 | 0.00000 | |
1584 | 2020.01.16 02:15 | close | 792 | 0.01 | 0.66307 | 0.00000 | 0.00000 | 173.05 | 1055262.53 |
1585 | 2020.01.16 15:15 | sell | 793 | 0.01 | 0.66606 | 0.00000 | 0.00000 | |
1586 | 2020.01.17 13:15 | close | 793 | 0.01 | 0.66248 | 0.00000 | 0.00000 | 548.91 | 1055811.44 |
1587 | 2020.02.04 02:45 | buy | 794 | 0.01 | 0.64536 | 0.00000 | 0.00000 | |
1588 | 2020.02.04 19:15 | close | 794 | 0.01 | 0.64860 | 0.00000 | 0.00000 | 498.36 | 1056309.80 |
1589 | 2020.02.07 09:30 | buy | 795 | 0.01 | 0.64438 | 0.00000 | 0.00000 | |
1590 | 2020.02.11 16:45 | close | 795 | 0.01 | 0.64067 | 0.00000 | 0.00000 | -575.64 | 1055734.16 |
1591 | 2020.02.18 03:00 | buy | 796 | 0.01 | 0.64210 | 0.00000 | 0.00000 | |
1592 | 2020.02.19 11:15 | close | 796 | 0.01 | 0.64083 | 0.00000 | 0.00000 | -197.84 | 1055536.32 |
1593 | 2020.02.20 04:00 | buy | 797 | 0.01 | 0.63640 | 0.00000 | 0.00000 | |
1594 | 2020.02.21 17:15 | close | 797 | 0.01 | 0.63388 | 0.00000 | 0.00000 | -390.11 | 1055146.22 |
1595 | 2020.03.03 17:15 | sell | 798 | 0.01 | 0.63142 | 0.00000 | 0.00000 | |
1596 | 2020.03.04 01:15 | close | 798 | 0.01 | 0.62697 | 0.00000 | 0.00000 | 682.74 | 1055828.96 |
1597 | 2020.03.09 05:00 | buy | 799 | 0.01 | 0.62138 | 0.00000 | 0.00000 | |
1598 | 2020.03.09 13:15 | close | 799 | 0.01 | 0.63332 | 0.00000 | 0.00000 | 1836.54 | 1057665.50 |
1599 | 2020.03.09 15:15 | sell | 800 | 0.01 | 0.63491 | 0.00000 | 0.00000 | |
1600 | 2020.03.09 17:53 | sell | 801 | 0.01 | 0.64469 | 0.00000 | 0.00000 | |
1601 | 2020.03.10 03:45 | close | 801 | 0.01 | 0.63178 | 0.00000 | 0.00000 | 1984.03 | 1059649.53 |
1602 | 2020.03.10 03:45 | close | 800 | 0.01 | 0.63178 | 0.00000 | 0.00000 | 479.70 | 1060129.24 |
1603 | 2020.03.19 02:15 | buy | 802 | 0.01 | 0.57100 | 0.00000 | 0.00000 | |
1604 | 2020.03.19 04:09 | buy | 803 | 0.01 | 0.56124 | 0.00000 | 0.00000 | |
1605 | 2020.03.19 16:30 | close | 803 | 0.01 | 0.57410 | 0.00000 | 0.00000 | 1978.08 | 1062107.32 |
1606 | 2020.03.19 16:30 | close | 802 | 0.01 | 0.57410 | 0.00000 | 0.00000 | 476.83 | 1062584.15 |
1607 | 2020.03.20 01:45 | buy | 804 | 0.01 | 0.56529 | 0.00000 | 0.00000 | |
1608 | 2020.03.20 05:30 | close | 804 | 0.01 | 0.57925 | 0.00000 | 0.00000 | 2147.41 | 1064731.56 |
1609 | 2020.04.08 16:45 | sell | 805 | 0.01 | 0.60010 | 0.00000 | 0.00000 | |
1610 | 2020.04.09 09:15 | close | 805 | 0.01 | 0.59891 | 0.00000 | 0.00000 | 177.81 | 1064909.36 |
1611 | 2020.04.09 16:15 | sell | 806 | 0.01 | 0.60477 | 0.00000 | 0.00000 | |
1612 | 2020.04.14 13:15 | close | 806 | 0.01 | 0.60828 | 0.00000 | 0.00000 | -545.18 | 1064364.18 |
1613 | 2020.04.15 09:45 | buy | 807 | 0.01 | 0.60331 | 0.00000 | 0.00000 | |
1614 | 2020.04.17 02:30 | close | 807 | 0.01 | 0.60021 | 0.00000 | 0.00000 | -486.86 | 1063877.33 |
1615 | 2020.04.21 05:15 | buy | 808 | 0.01 | 0.59894 | 0.00000 | 0.00000 | |
1616 | 2020.04.22 12:15 | close | 808 | 0.01 | 0.60021 | 0.00000 | 0.00000 | 192.86 | 1064070.19 |
1617 | 2020.05.04 01:45 | buy | 809 | 0.01 | 0.60287 | 0.00000 | 0.00000 | |
1618 | 2020.05.04 22:15 | close | 809 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 332.27 | 1064402.46 |
1619 | 2020.05.07 02:00 | buy | 810 | 0.01 | 0.60022 | 0.00000 | 0.00000 | |
1620 | 2020.05.07 10:15 | close | 810 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 739.91 | 1065142.37 |
1621 | 2020.05.07 19:00 | sell | 811 | 0.01 | 0.60839 | 0.00000 | 0.00000 | |
1622 | 2020.05.11 11:15 | close | 811 | 0.01 | 0.61121 | 0.00000 | 0.00000 | -437.30 | 1064705.06 |
1623 | 2020.05.12 03:30 | buy | 812 | 0.01 | 0.60480 | 0.00000 | 0.00000 | |
1624 | 2020.05.12 14:30 | close | 812 | 0.01 | 0.61147 | 0.00000 | 0.00000 | 1026.04 | 1065731.10 |
1625 | 2020.05.12 15:00 | sell | 813 | 0.01 | 0.61176 | 0.00000 | 0.00000 | |
1626 | 2020.05.13 01:15 | close | 813 | 0.01 | 0.60827 | 0.00000 | 0.00000 | 535.12 | 1066266.23 |
1627 | 2020.05.13 05:30 | buy | 814 | 0.01 | 0.60305 | 0.00000 | 0.00000 | |
1628 | 2020.05.14 22:45 | close | 814 | 0.01 | 0.59976 | 0.00000 | 0.00000 | -513.62 | 1065752.61 |
1629 | 2020.05.18 18:00 | sell | 815 | 0.01 | 0.60243 | 0.00000 | 0.00000 | |
1630 | 2020.05.20 15:00 | sell | 816 | 0.01 | 0.61378 | 0.00000 | 0.00000 | |
1631 | 2020.05.21 05:15 | close | 816 | 0.01 | 0.61194 | 0.00000 | 0.00000 | 277.83 | 1066030.44 |
1632 | 2020.05.21 05:15 | close | 815 | 0.01 | 0.61194 | 0.00000 | 0.00000 | -1471.79 | 1064558.65 |
1633 | 2020.06.01 17:15 | sell | 817 | 0.01 | 0.62648 | 0.00000 | 0.00000 | |
1634 | 2020.06.02 17:32 | sell | 818 | 0.01 | 0.63634 | 0.00000 | 0.00000 | |
1635 | 2020.06.03 11:15 | close | 818 | 0.01 | 0.63788 | 0.00000 | 0.00000 | -238.66 | 1064319.99 |
1636 | 2020.06.03 11:15 | close | 817 | 0.01 | 0.63788 | 0.00000 | 0.00000 | -1757.24 | 1062562.75 |
1637 | 2020.06.04 18:00 | sell | 819 | 0.01 | 0.64669 | 0.00000 | 0.00000 | |
1638 | 2020.06.08 23:00 | sell | 820 | 0.01 | 0.65659 | 0.00000 | 0.00000 | |
1639 | 2020.06.09 10:00 | close | 820 | 0.01 | 0.65222 | 0.00000 | 0.00000 | 670.51 | 1063233.26 |
1640 | 2020.06.09 10:00 | close | 819 | 0.01 | 0.65222 | 0.00000 | 0.00000 | -855.94 | 1062377.32 |
1641 | 2020.06.10 21:15 | sell | 821 | 0.01 | 0.65776 | 0.00000 | 0.00000 | |
1642 | 2020.06.11 06:45 | close | 821 | 0.01 | 0.65049 | 0.00000 | 0.00000 | 1113.14 | 1063490.45 |
1643 | 2020.06.12 01:30 | buy | 822 | 0.01 | 0.64089 | 0.00000 | 0.00000 | |
1644 | 2020.06.12 11:15 | close | 822 | 0.01 | 0.64645 | 0.00000 | 0.00000 | 855.31 | 1064345.76 |
1645 | 2020.06.15 09:15 | buy | 823 | 0.01 | 0.63889 | 0.00000 | 0.00000 | |
1646 | 2020.06.15 21:00 | close | 823 | 0.01 | 0.64566 | 0.00000 | 0.00000 | 1041.44 | 1065387.20 |
1647 | 2020.07.01 17:15 | sell | 824 | 0.01 | 0.64824 | 0.00000 | 0.00000 | |
1648 | 2020.07.03 23:00 | close | 824 | 0.01 | 0.65243 | 0.00000 | 0.00000 | -651.57 | 1064735.63 |
1649 | 2020.07.06 22:00 | sell | 825 | 0.01 | 0.65635 | 0.00000 | 0.00000 | |
1650 | 2020.07.07 10:30 | close | 825 | 0.01 | 0.65353 | 0.00000 | 0.00000 | 432.07 | 1065167.71 |
1651 | 2020.07.07 16:30 | sell | 826 | 0.01 | 0.65561 | 0.00000 | 0.00000 | |
1652 | 2020.07.09 18:45 | close | 826 | 0.01 | 0.65580 | 0.00000 | 0.00000 | -36.22 | 1065131.49 |
1653 | 2020.07.13 17:30 | sell | 827 | 0.01 | 0.65905 | 0.00000 | 0.00000 | |
1654 | 2020.07.13 21:30 | close | 827 | 0.01 | 0.65588 | 0.00000 | 0.00000 | 487.66 | 1065619.15 |
1655 | 2020.07.14 02:00 | buy | 828 | 0.01 | 0.65420 | 0.00000 | 0.00000 | |
1656 | 2020.07.15 03:15 | close | 828 | 0.01 | 0.65513 | 0.00000 | 0.00000 | 140.57 | 1065759.72 |
1657 | 2020.07.15 15:15 | sell | 829 | 0.01 | 0.65775 | 0.00000 | 0.00000 | |
1658 | 2020.07.16 05:30 | close | 829 | 0.01 | 0.65553 | 0.00000 | 0.00000 | 336.28 | 1066096.00 |
1659 | 2020.07.21 15:00 | sell | 830 | 0.01 | 0.66095 | 0.00000 | 0.00000 | |
1660 | 2020.07.23 15:30 | close | 830 | 0.01 | 0.66536 | 0.00000 | 0.00000 | -685.41 | 1065410.59 |
1661 | 2020.08.06 17:00 | sell | 831 | 0.01 | 0.66647 | 0.00000 | 0.00000 | |
1662 | 2020.08.07 12:30 | close | 831 | 0.01 | 0.66531 | 0.00000 | 0.00000 | 176.70 | 1065587.29 |
1663 | 2020.08.12 02:30 | buy | 832 | 0.01 | 0.65666 | 0.00000 | 0.00000 | |
1664 | 2020.08.12 17:30 | close | 832 | 0.01 | 0.65917 | 0.00000 | 0.00000 | 386.13 | 1065973.42 |
1665 | 2020.08.14 07:00 | buy | 833 | 0.01 | 0.65288 | 0.00000 | 0.00000 | |
1666 | 2020.08.17 23:00 | close | 833 | 0.01 | 0.65610 | 0.00000 | 0.00000 | 492.85 | 1066466.27 |
1667 | 2020.08.18 15:30 | sell | 834 | 0.01 | 0.65857 | 0.00000 | 0.00000 | |
1668 | 2020.08.19 17:45 | close | 834 | 0.01 | 0.66125 | 0.00000 | 0.00000 | -414.04 | 1066052.24 |
1669 | 2020.09.04 02:45 | buy | 835 | 0.01 | 0.66930 | 0.00000 | 0.00000 | |
1670 | 2020.09.04 12:00 | close | 835 | 0.01 | 0.67222 | 0.00000 | 0.00000 | 449.21 | 1066501.45 |
1671 | 2020.09.07 09:30 | buy | 836 | 0.01 | 0.66949 | 0.00000 | 0.00000 | |
1672 | 2020.09.08 09:15 | close | 836 | 0.01 | 0.66992 | 0.00000 | 0.00000 | 63.64 | 1066565.09 |
1673 | 2020.09.09 01:15 | buy | 837 | 0.01 | 0.66049 | 0.00000 | 0.00000 | |
1674 | 2020.09.09 15:30 | close | 837 | 0.01 | 0.66561 | 0.00000 | 0.00000 | 787.59 | 1067352.68 |
1675 | 2020.09.10 16:15 | sell | 838 | 0.01 | 0.67002 | 0.00000 | 0.00000 | |
1676 | 2020.09.11 01:15 | close | 838 | 0.01 | 0.66505 | 0.00000 | 0.00000 | 762.77 | 1068115.45 |
1677 | 2020.09.14 17:30 | sell | 839 | 0.01 | 0.67088 | 0.00000 | 0.00000 | |
1678 | 2020.09.15 04:15 | close | 839 | 0.01 | 0.66910 | 0.00000 | 0.00000 | 272.06 | 1068387.52 |
1679 | 2020.09.17 06:30 | buy | 840 | 0.01 | 0.66866 | 0.00000 | 0.00000 | |
1680 | 2020.09.17 11:30 | close | 840 | 0.01 | 0.67259 | 0.00000 | 0.00000 | 604.55 | 1068992.07 |
1681 | 2020.09.17 21:15 | sell | 841 | 0.01 | 0.67497 | 0.00000 | 0.00000 | |
1682 | 2020.09.18 15:30 | close | 841 | 0.01 | 0.67616 | 0.00000 | 0.00000 | -184.82 | 1068807.25 |
1683 | 2020.10.07 01:15 | buy | 842 | 0.01 | 0.65844 | 0.00000 | 0.00000 | |
1684 | 2020.10.08 11:15 | close | 842 | 0.01 | 0.65941 | 0.00000 | 0.00000 | 141.73 | 1068948.98 |
1685 | 2020.10.09 15:45 | sell | 843 | 0.01 | 0.66301 | 0.00000 | 0.00000 | |
1686 | 2020.10.13 03:15 | close | 843 | 0.01 | 0.66364 | 0.00000 | 0.00000 | -100.41 | 1068848.56 |
1687 | 2020.10.20 01:45 | buy | 844 | 0.01 | 0.66011 | 0.00000 | 0.00000 | |
1688 | 2020.10.20 20:45 | close | 844 | 0.01 | 0.65912 | 0.00000 | 0.00000 | -152.31 | 1068696.25 |
1689 | 2020.10.21 15:45 | sell | 845 | 0.01 | 0.66447 | 0.00000 | 0.00000 | |
1690 | 2020.10.22 03:15 | close | 845 | 0.01 | 0.66361 | 0.00000 | 0.00000 | 127.07 | 1068823.32 |
1691 | 2020.11.03 17:15 | sell | 846 | 0.01 | 0.66914 | 0.00000 | 0.00000 | |
1692 | 2020.11.04 04:30 | close | 846 | 0.01 | 0.66524 | 0.00000 | 0.00000 | 598.16 | 1069421.48 |
1693 | 2020.11.04 04:45 | buy | 847 | 0.01 | 0.66193 | 0.00000 | 0.00000 | |
1694 | 2020.11.04 15:00 | close | 847 | 0.01 | 0.66787 | 0.00000 | 0.00000 | 913.69 | 1070335.17 |
1695 | 2020.11.05 15:00 | sell | 848 | 0.01 | 0.67538 | 0.00000 | 0.00000 | |
1696 | 2020.11.12 08:15 | close | 848 | 0.01 | 0.68670 | 0.00000 | 0.00000 | -1753.65 | 1068581.52 |
1697 | 2020.11.16 23:00 | sell | 849 | 0.01 | 0.69037 | 0.00000 | 0.00000 | |
1698 | 2020.11.17 09:45 | close | 849 | 0.01 | 0.68880 | 0.00000 | 0.00000 | 239.76 | 1068821.28 |
1699 | 2020.12.01 17:15 | sell | 850 | 0.01 | 0.70522 | 0.00000 | 0.00000 | |
1700 | 2020.12.02 14:30 | close | 850 | 0.01 | 0.70381 | 0.00000 | 0.00000 | 215.15 | 1069036.44 |
1701 | 2020.12.03 16:30 | sell | 851 | 0.01 | 0.70880 | 0.00000 | 0.00000 | |
1702 | 2020.12.04 11:15 | close | 851 | 0.01 | 0.70444 | 0.00000 | 0.00000 | 668.94 | 1069705.38 |
1703 | 2020.12.10 17:15 | sell | 852 | 0.01 | 0.70787 | 0.00000 | 0.00000 | |
1704 | 2020.12.14 18:00 | close | 852 | 0.01 | 0.70849 | 0.00000 | 0.00000 | -98.87 | 1069606.51 |
1705 | 2020.12.17 15:00 | sell | 853 | 0.01 | 0.71657 | 0.00000 | 0.00000 | |
1706 | 2020.12.18 06:00 | close | 853 | 0.01 | 0.71316 | 0.00000 | 0.00000 | 522.81 | 1070129.32 |
1707 | 2020.12.21 04:45 | buy | 854 | 0.01 | 0.70910 | 0.00000 | 0.00000 | |
1708 | 2020.12.21 18:30 | close | 854 | 0.01 | 0.70776 | 0.00000 | 0.00000 | -206.13 | 1069923.19 |
1709 | 2021.01.11 02:00 | buy | 855 | 0.01 | 0.72018 | 0.00000 | 0.00000 | |
1710 | 2021.01.12 09:00 | close | 855 | 0.01 | 0.71851 | 0.00000 | 0.00000 | -259.39 | 1069663.80 |
1711 | 2021.01.14 20:00 | sell | 856 | 0.01 | 0.72319 | 0.00000 | 0.00000 | |
1712 | 2021.01.15 04:30 | close | 856 | 0.01 | 0.72052 | 0.00000 | 0.00000 | 408.97 | 1070072.77 |
1713 | 2021.01.18 02:00 | buy | 857 | 0.01 | 0.71186 | 0.00000 | 0.00000 | |
1714 | 2021.01.19 02:45 | close | 857 | 0.01 | 0.71251 | 0.00000 | 0.00000 | 97.49 | 1070170.27 |
1715 | 2021.01.20 17:45 | sell | 858 | 0.01 | 0.71699 | 0.00000 | 0.00000 | |
1716 | 2021.01.22 08:15 | close | 858 | 0.01 | 0.71847 | 0.00000 | 0.00000 | -234.66 | 1069935.61 |
1717 | 2021.02.05 04:45 | buy | 859 | 0.01 | 0.71395 | 0.00000 | 0.00000 | |
1718 | 2021.02.05 16:30 | close | 859 | 0.01 | 0.71822 | 0.00000 | 0.00000 | 656.83 | 1070592.44 |
1719 | 2021.02.05 20:00 | sell | 860 | 0.01 | 0.72041 | 0.00000 | 0.00000 | |
1720 | 2021.02.10 12:00 | close | 860 | 0.01 | 0.72085 | 0.00000 | 0.00000 | -72.92 | 1070519.52 |
1721 | 2021.02.11 15:15 | sell | 861 | 0.01 | 0.72419 | 0.00000 | 0.00000 | |
1722 | 2021.02.12 04:30 | close | 861 | 0.01 | 0.72171 | 0.00000 | 0.00000 | 379.74 | 1070899.26 |
1723 | 2021.02.17 01:15 | buy | 862 | 0.01 | 0.71846 | 0.00000 | 0.00000 | |
1724 | 2021.02.18 11:00 | close | 862 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 398.61 | 1071297.87 |
1725 | 2021.02.19 15:00 | sell | 863 | 0.01 | 0.72927 | 0.00000 | 0.00000 | |
1726 | 2021.02.24 19:45 | sell | 864 | 0.01 | 0.74081 | 0.00000 | 0.00000 | |
1727 | 2021.02.25 20:15 | close | 864 | 0.01 | 0.73985 | 0.00000 | 0.00000 | 142.43 | 1071440.30 |
1728 | 2021.02.25 20:15 | close | 863 | 0.01 | 0.73985 | 0.00000 | 0.00000 | -1638.01 | 1069802.28 |
1729 | 2021.03.02 09:45 | buy | 865 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
1730 | 2021.03.02 19:15 | close | 865 | 0.01 | 0.72924 | 0.00000 | 0.00000 | 1119.86 | 1070922.14 |
1731 | 2021.03.04 01:30 | buy | 866 | 0.01 | 0.72303 | 0.00000 | 0.00000 | |
1732 | 2021.03.08 09:57 | buy | 867 | 0.01 | 0.71320 | 0.00000 | 0.00000 | |
1733 | 2021.03.09 11:00 | close | 867 | 0.01 | 0.71614 | 0.00000 | 0.00000 | 449.75 | 1071371.90 |
1734 | 2021.03.09 11:00 | close | 866 | 0.01 | 0.71614 | 0.00000 | 0.00000 | -1067.36 | 1070304.54 |
1735 | 2021.03.10 05:30 | buy | 868 | 0.01 | 0.71453 | 0.00000 | 0.00000 | |
1736 | 2021.03.10 15:45 | close | 868 | 0.01 | 0.71716 | 0.00000 | 0.00000 | 404.56 | 1070709.10 |
1737 | 2021.03.17 21:45 | sell | 869 | 0.01 | 0.72405 | 0.00000 | 0.00000 | |
1738 | 2021.03.18 16:15 | close | 869 | 0.01 | 0.71913 | 0.00000 | 0.00000 | 751.66 | 1071460.75 |
1739 | 2021.04.01 03:30 | buy | 870 | 0.01 | 0.69710 | 0.00000 | 0.00000 | |
1740 | 2021.04.01 15:15 | close | 870 | 0.01 | 0.69881 | 0.00000 | 0.00000 | 263.07 | 1071723.82 |
1741 | 2021.04.01 18:45 | sell | 871 | 0.01 | 0.70154 | 0.00000 | 0.00000 | |
1742 | 2021.04.06 06:30 | close | 871 | 0.01 | 0.70462 | 0.00000 | 0.00000 | -479.08 | 1071244.74 |
1743 | 2021.04.08 16:00 | sell | 872 | 0.01 | 0.70529 | 0.00000 | 0.00000 | |
1744 | 2021.04.09 08:45 | close | 872 | 0.01 | 0.70339 | 0.00000 | 0.00000 | 290.56 | 1071535.30 |
1745 | 2021.04.09 09:45 | buy | 873 | 0.01 | 0.70147 | 0.00000 | 0.00000 | |
1746 | 2021.04.09 15:00 | close | 873 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 586.13 | 1072121.43 |
1747 | 2021.04.13 04:15 | buy | 874 | 0.01 | 0.70129 | 0.00000 | 0.00000 | |
1748 | 2021.04.13 11:45 | close | 874 | 0.01 | 0.70352 | 0.00000 | 0.00000 | 343.07 | 1072464.50 |
1749 | 2021.04.13 22:45 | sell | 875 | 0.01 | 0.70567 | 0.00000 | 0.00000 | |
1750 | 2021.04.16 18:45 | close | 875 | 0.01 | 0.71359 | 0.00000 | 0.00000 | -1227.19 | 1071237.32 |
1751 | 2021.04.21 18:00 | sell | 876 | 0.01 | 0.72085 | 0.00000 | 0.00000 | |
1752 | 2021.04.22 07:30 | close | 876 | 0.01 | 0.71923 | 0.00000 | 0.00000 | 243.99 | 1071481.30 |
1753 | 2021.05.04 05:45 | buy | 877 | 0.01 | 0.71814 | 0.00000 | 0.00000 | |
1754 | 2021.05.05 02:00 | close | 877 | 0.01 | 0.71700 | 0.00000 | 0.00000 | -177.89 | 1071303.42 |
1755 | 2021.05.05 18:00 | sell | 878 | 0.01 | 0.72130 | 0.00000 | 0.00000 | |
1756 | 2021.05.10 23:45 | close | 878 | 0.01 | 0.72641 | 0.00000 | 0.00000 | -794.94 | 1070508.48 |
1757 | 2021.05.12 09:00 | buy | 879 | 0.01 | 0.72256 | 0.00000 | 0.00000 | |
1758 | 2021.05.13 17:15 | close | 879 | 0.01 | 0.71919 | 0.00000 | 0.00000 | -525.97 | 1069982.51 |
1759 | 2021.05.14 16:45 | sell | 880 | 0.01 | 0.72396 | 0.00000 | 0.00000 | |
1760 | 2021.05.17 05:15 | close | 880 | 0.01 | 0.72235 | 0.00000 | 0.00000 | 245.96 | 1070228.47 |
1761 | 2021.05.18 15:15 | sell | 881 | 0.01 | 0.72656 | 0.00000 | 0.00000 | |
1762 | 2021.05.19 09:45 | close | 881 | 0.01 | 0.72249 | 0.00000 | 0.00000 | 624.39 | 1070852.87 |
1763 | 2021.06.02 09:00 | buy | 882 | 0.01 | 0.72395 | 0.00000 | 0.00000 | |
1764 | 2021.06.04 15:45 | close | 882 | 0.01 | 0.71829 | 0.00000 | 0.00000 | -880.73 | 1069972.14 |
1765 | 2021.06.07 16:15 | sell | 883 | 0.01 | 0.72347 | 0.00000 | 0.00000 | |
1766 | 2021.06.08 09:00 | close | 883 | 0.01 | 0.72130 | 0.00000 | 0.00000 | 332.09 | 1070304.23 |
1767 | 2021.06.17 01:15 | buy | 884 | 0.01 | 0.70562 | 0.00000 | 0.00000 | |
1768 | 2021.06.22 19:30 | close | 884 | 0.01 | 0.70118 | 0.00000 | 0.00000 | -690.54 | 1069613.69 |
1769 | 2021.07.02 20:45 | sell | 885 | 0.01 | 0.70215 | 0.00000 | 0.00000 | |
1770 | 2021.07.06 17:30 | close | 885 | 0.01 | 0.70231 | 0.00000 | 0.00000 | -28.10 | 1069585.59 |
1771 | 2021.07.07 15:15 | sell | 886 | 0.01 | 0.70574 | 0.00000 | 0.00000 | |
1772 | 2021.07.07 17:30 | close | 886 | 0.01 | 0.69973 | 0.00000 | 0.00000 | 924.53 | 1070510.12 |
1773 | 2021.07.08 04:15 | buy | 887 | 0.01 | 0.69962 | 0.00000 | 0.00000 | |
1774 | 2021.07.09 14:15 | close | 887 | 0.01 | 0.69740 | 0.00000 | 0.00000 | -344.00 | 1070166.12 |
1775 | 2021.07.14 16:00 | sell | 888 | 0.01 | 0.70397 | 0.00000 | 0.00000 | |
1776 | 2021.07.15 04:15 | close | 888 | 0.01 | 0.70175 | 0.00000 | 0.00000 | 336.26 | 1070502.38 |
1777 | 2021.07.20 08:00 | buy | 889 | 0.01 | 0.69046 | 0.00000 | 0.00000 | |
1778 | 2021.07.21 17:00 | close | 889 | 0.01 | 0.69448 | 0.00000 | 0.00000 | 615.89 | 1071118.27 |
1779 | 2021.08.09 02:00 | buy | 890 | 0.01 | 0.69994 | 0.00000 | 0.00000 | |
1780 | 2021.08.11 15:15 | close | 890 | 0.01 | 0.70140 | 0.00000 | 0.00000 | 219.60 | 1071337.87 |
1781 | 2021.08.11 15:45 | sell | 891 | 0.01 | 0.70500 | 0.00000 | 0.00000 | |
1782 | 2021.08.12 10:00 | close | 891 | 0.01 | 0.70216 | 0.00000 | 0.00000 | 431.63 | 1071769.50 |
1783 | 2021.08.13 17:45 | sell | 892 | 0.01 | 0.70341 | 0.00000 | 0.00000 | |
1784 | 2021.08.16 06:45 | close | 892 | 0.01 | 0.70253 | 0.00000 | 0.00000 | 133.62 | 1071903.12 |
1785 | 2021.08.17 05:45 | buy | 893 | 0.01 | 0.69832 | 0.00000 | 0.00000 | |
1786 | 2021.08.18 05:00 | close | 893 | 0.01 | 0.69427 | 0.00000 | 0.00000 | -625.51 | 1071277.62 |
1787 | 2021.08.19 03:30 | buy | 894 | 0.01 | 0.68626 | 0.00000 | 0.00000 | |
1788 | 2021.08.23 14:45 | close | 894 | 0.01 | 0.68707 | 0.00000 | 0.00000 | 119.61 | 1071397.22 |
1789 | 2021.09.01 19:30 | sell | 895 | 0.01 | 0.70761 | 0.00000 | 0.00000 | |
1790 | 2021.09.06 13:00 | close | 895 | 0.01 | 0.71296 | 0.00000 | 0.00000 | -831.74 | 1070565.49 |
1791 | 2021.09.09 15:00 | sell | 896 | 0.01 | 0.71277 | 0.00000 | 0.00000 | |
1792 | 2021.09.10 01:30 | close | 896 | 0.01 | 0.71080 | 0.00000 | 0.00000 | 301.30 | 1070866.79 |
1793 | 2021.09.14 15:45 | sell | 897 | 0.01 | 0.71332 | 0.00000 | 0.00000 | |
1794 | 2021.09.15 01:15 | close | 897 | 0.01 | 0.70989 | 0.00000 | 0.00000 | 525.88 | 1071392.67 |
1795 | 2021.09.15 05:00 | buy | 898 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
1796 | 2021.09.15 17:00 | close | 898 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 453.79 | 1071846.46 |
1797 | 2021.09.20 01:30 | buy | 899 | 0.01 | 0.70253 | 0.00000 | 0.00000 | |
1798 | 2021.09.21 11:15 | close | 899 | 0.01 | 0.70424 | 0.00000 | 0.00000 | 260.54 | 1072107.00 |
1799 | 2021.10.06 07:30 | buy | 900 | 0.01 | 0.69244 | 0.00000 | 0.00000 | |
1800 | 2021.10.07 15:00 | close | 900 | 0.01 | 0.69370 | 0.00000 | 0.00000 | 186.33 | 1072293.34 |
1801 | 2021.10.11 17:15 | sell | 901 | 0.01 | 0.69622 | 0.00000 | 0.00000 | |
1802 | 2021.10.12 03:15 | close | 901 | 0.01 | 0.69351 | 0.00000 | 0.00000 | 415.12 | 1072708.46 |
1803 | 2021.10.14 15:00 | sell | 902 | 0.01 | 0.70282 | 0.00000 | 0.00000 | |
1804 | 2021.10.20 17:30 | sell | 903 | 0.01 | 0.71940 | 0.00000 | 0.00000 | |
1805 | 2021.10.21 10:00 | close | 903 | 0.01 | 0.71810 | 0.00000 | 0.00000 | 194.73 | 1072903.19 |
1806 | 2021.10.21 10:00 | close | 902 | 0.01 | 0.71810 | 0.00000 | 0.00000 | -2362.73 | 1070540.45 |
1807 | 2021.11.01 16:30 | sell | 904 | 0.01 | 0.71939 | 0.00000 | 0.00000 | |
1808 | 2021.11.02 06:45 | close | 904 | 0.01 | 0.71751 | 0.00000 | 0.00000 | 287.44 | 1070827.90 |
1809 | 2021.11.05 04:45 | buy | 905 | 0.01 | 0.70881 | 0.00000 | 0.00000 | |
1810 | 2021.11.05 16:30 | close | 905 | 0.01 | 0.71007 | 0.00000 | 0.00000 | 193.82 | 1071021.72 |
1811 | 2021.11.08 15:30 | sell | 906 | 0.01 | 0.71709 | 0.00000 | 0.00000 | |
1812 | 2021.11.09 17:15 | close | 906 | 0.01 | 0.71241 | 0.00000 | 0.00000 | 718.23 | 1071739.95 |
1813 | 2021.11.10 06:15 | buy | 907 | 0.01 | 0.71072 | 0.00000 | 0.00000 | |
1814 | 2021.11.12 03:30 | buy | 908 | 0.01 | 0.70052 | 0.00000 | 0.00000 | |
1815 | 2021.11.12 09:30 | close | 908 | 0.01 | 0.70254 | 0.00000 | 0.00000 | 310.75 | 1072050.70 |
1816 | 2021.11.12 09:30 | close | 907 | 0.01 | 0.70254 | 0.00000 | 0.00000 | -1268.39 | 1070782.31 |
1817 | 2021.11.16 08:45 | buy | 909 | 0.01 | 0.70320 | 0.00000 | 0.00000 | |
1818 | 2021.11.17 09:30 | close | 909 | 0.01 | 0.70163 | 0.00000 | 0.00000 | -244.03 | 1070538.29 |
1819 | 2021.12.03 03:15 | buy | 910 | 0.01 | 0.67951 | 0.00000 | 0.00000 | |
1820 | 2021.12.07 07:45 | close | 910 | 0.01 | 0.67665 | 0.00000 | 0.00000 | -444.93 | 1070093.35 |
1821 | 2021.12.08 19:30 | sell | 911 | 0.01 | 0.68153 | 0.00000 | 0.00000 | |
1822 | 2021.12.09 13:30 | close | 911 | 0.01 | 0.67916 | 0.00000 | 0.00000 | 359.34 | 1070452.69 |
1823 | 2021.12.15 23:00 | sell | 912 | 0.01 | 0.67811 | 0.00000 | 0.00000 | |
1824 | 2021.12.16 04:30 | close | 912 | 0.01 | 0.67620 | 0.00000 | 0.00000 | 288.57 | 1070741.26 |
1825 | 2021.12.16 15:00 | sell | 913 | 0.01 | 0.68221 | 0.00000 | 0.00000 | |
1826 | 2021.12.16 22:00 | close | 913 | 0.01 | 0.67864 | 0.00000 | 0.00000 | 549.16 | 1071290.42 |
1827 | 2021.12.20 08:45 | buy | 914 | 0.01 | 0.67155 | 0.00000 | 0.00000 | |
1828 | 2021.12.21 10:45 | close | 914 | 0.01 | 0.67457 | 0.00000 | 0.00000 | 462.05 | 1071752.47 |
1829 | 2021.12.21 22:30 | sell | 915 | 0.01 | 0.67672 | 0.00000 | 0.00000 | |
1830 | 2021.12.22 05:00 | close | 915 | 0.01 | 0.67499 | 0.00000 | 0.00000 | 264.37 | 1072016.85 |
1831 | 2022.01.12 15:45 | sell | 916 | 0.01 | 0.68072 | 0.00000 | 0.00000 | |
1832 | 2022.01.13 23:00 | close | 916 | 0.01 | 0.68616 | 0.00000 | 0.00000 | -842.05 | 1071174.79 |
1833 | 2022.01.18 05:45 | buy | 917 | 0.01 | 0.67728 | 0.00000 | 0.00000 | |
1834 | 2022.01.19 15:15 | close | 917 | 0.01 | 0.67998 | 0.00000 | 0.00000 | 412.82 | 1071587.62 |
1835 | 2022.01.21 01:30 | buy | 918 | 0.01 | 0.67491 | 0.00000 | 0.00000 | |
1836 | 2022.01.25 22:00 | close | 918 | 0.01 | 0.66982 | 0.00000 | 0.00000 | -787.95 | 1070799.66 |
1837 | 2022.02.01 22:45 | sell | 919 | 0.01 | 0.66429 | 0.00000 | 0.00000 | |
1838 | 2022.02.03 01:45 | close | 919 | 0.01 | 0.66162 | 0.00000 | 0.00000 | 403.73 | 1071203.39 |
1839 | 2022.02.03 16:15 | sell | 920 | 0.01 | 0.66619 | 0.00000 | 0.00000 | |
1840 | 2022.02.04 10:00 | close | 920 | 0.01 | 0.66573 | 0.00000 | 0.00000 | 69.01 | 1071272.41 |
1841 | 2022.02.09 17:30 | sell | 921 | 0.01 | 0.66959 | 0.00000 | 0.00000 | |
1842 | 2022.02.10 15:45 | close | 921 | 0.01 | 0.66640 | 0.00000 | 0.00000 | 485.47 | 1071757.87 |
1843 | 2022.02.10 18:30 | sell | 922 | 0.01 | 0.67292 | 0.00000 | 0.00000 | |
1844 | 2022.02.11 02:15 | close | 922 | 0.01 | 0.66632 | 0.00000 | 0.00000 | 1013.50 | 1072771.38 |
1845 | 2022.02.11 07:00 | buy | 923 | 0.01 | 0.66355 | 0.00000 | 0.00000 | |
1846 | 2022.02.11 14:30 | close | 923 | 0.01 | 0.66735 | 0.00000 | 0.00000 | 584.53 | 1073355.91 |
1847 | 2022.02.11 17:30 | sell | 924 | 0.01 | 0.66902 | 0.00000 | 0.00000 | |
1848 | 2022.02.11 21:45 | close | 924 | 0.01 | 0.66477 | 0.00000 | 0.00000 | 653.77 | 1074009.68 |
1849 | 2022.02.14 04:00 | buy | 925 | 0.01 | 0.66271 | 0.00000 | 0.00000 | |
1850 | 2022.02.15 10:15 | close | 925 | 0.01 | 0.66418 | 0.00000 | 0.00000 | 223.62 | 1074233.30 |
1851 | 2022.02.16 19:00 | sell | 926 | 0.01 | 0.66690 | 0.00000 | 0.00000 | |
1852 | 2022.02.21 21:15 | close | 926 | 0.01 | 0.67019 | 0.00000 | 0.00000 | -514.83 | 1073718.47 |
1853 | 2022.03.04 19:30 | sell | 927 | 0.01 | 0.68560 | 0.00000 | 0.00000 | |
1854 | 2022.03.07 16:45 | close | 927 | 0.01 | 0.68508 | 0.00000 | 0.00000 | 78.23 | 1073796.71 |
1855 | 2022.03.14 05:45 | buy | 928 | 0.01 | 0.67814 | 0.00000 | 0.00000 | |
1856 | 2022.03.15 15:45 | close | 928 | 0.01 | 0.67805 | 0.00000 | 0.00000 | -16.34 | 1073780.37 |
1857 | 2022.03.16 03:45 | buy | 929 | 0.01 | 0.67486 | 0.00000 | 0.00000 | |
1858 | 2022.03.16 14:45 | close | 929 | 0.01 | 0.68047 | 0.00000 | 0.00000 | 862.85 | 1074643.22 |
1859 | 2022.03.16 17:00 | sell | 930 | 0.01 | 0.68157 | 0.00000 | 0.00000 | |
1860 | 2022.03.21 14:15 | close | 930 | 0.01 | 0.68799 | 0.00000 | 0.00000 | -996.20 | 1073647.02 |
1861 | 2022.04.04 18:00 | sell | 931 | 0.01 | 0.69599 | 0.00000 | 0.00000 | |
1862 | 2022.04.05 22:15 | close | 931 | 0.01 | 0.69479 | 0.00000 | 0.00000 | 182.83 | 1073829.85 |
1863 | 2022.04.08 06:15 | buy | 932 | 0.01 | 0.68737 | 0.00000 | 0.00000 | |
1864 | 2022.04.12 15:45 | close | 932 | 0.01 | 0.68620 | 0.00000 | 0.00000 | -184.94 | 1073644.91 |
1865 | 2022.04.13 08:15 | buy | 933 | 0.01 | 0.68176 | 0.00000 | 0.00000 | |
1866 | 2022.04.14 05:30 | close | 933 | 0.01 | 0.68193 | 0.00000 | 0.00000 | 18.66 | 1073663.57 |
1867 | 2022.04.15 08:45 | buy | 934 | 0.01 | 0.67690 | 0.00000 | 0.00000 | |
1868 | 2022.04.19 11:15 | close | 934 | 0.01 | 0.67618 | 0.00000 | 0.00000 | -115.73 | 1073547.84 |
1869 | 2022.04.20 18:00 | sell | 935 | 0.01 | 0.68080 | 0.00000 | 0.00000 | |
1870 | 2022.04.21 02:00 | close | 935 | 0.01 | 0.67732 | 0.00000 | 0.00000 | 530.02 | 1074077.86 |
1871 | 2022.05.02 05:15 | buy | 936 | 0.01 | 0.64301 | 0.00000 | 0.00000 | |
1872 | 2022.05.03 03:15 | close | 936 | 0.01 | 0.64506 | 0.00000 | 0.00000 | 312.80 | 1074390.66 |
1873 | 2022.05.04 22:00 | sell | 937 | 0.01 | 0.65124 | 0.00000 | 0.00000 | |
1874 | 2022.05.05 10:15 | close | 937 | 0.01 | 0.65135 | 0.00000 | 0.00000 | -22.16 | 1074368.50 |
1875 | 2022.05.09 03:15 | buy | 938 | 0.01 | 0.63841 | 0.00000 | 0.00000 | |
1876 | 2022.05.10 04:02 | buy | 939 | 0.01 | 0.62862 | 0.00000 | 0.00000 | |
1877 | 2022.05.11 11:30 | close | 939 | 0.01 | 0.63296 | 0.00000 | 0.00000 | 665.02 | 1075033.52 |
1878 | 2022.05.11 11:30 | close | 938 | 0.01 | 0.63296 | 0.00000 | 0.00000 | -843.24 | 1074190.28 |
1879 | 2022.05.12 07:00 | buy | 940 | 0.01 | 0.62648 | 0.00000 | 0.00000 | |
1880 | 2022.05.13 23:45 | close | 940 | 0.01 | 0.62867 | 0.00000 | 0.00000 | 334.34 | 1074524.62 |
1881 | 2022.05.16 05:45 | buy | 941 | 0.01 | 0.62344 | 0.00000 | 0.00000 | |
1882 | 2022.05.16 15:45 | close | 941 | 0.01 | 0.62890 | 0.00000 | 0.00000 | 839.78 | 1075364.40 |
1883 | 2022.05.19 15:00 | sell | 942 | 0.01 | 0.63577 | 0.00000 | 0.00000 | |
1884 | 2022.05.20 20:30 | close | 942 | 0.01 | 0.63757 | 0.00000 | 0.00000 | -278.60 | 1075085.81 |
1885 | 2022.06.01 07:30 | buy | 943 | 0.01 | 0.64840 | 0.00000 | 0.00000 | |
1886 | 2022.06.01 15:15 | close | 943 | 0.01 | 0.65143 | 0.00000 | 0.00000 | 466.05 | 1075551.86 |
1887 | 2022.06.02 16:45 | sell | 944 | 0.01 | 0.65319 | 0.00000 | 0.00000 | |
1888 | 2022.06.03 13:45 | close | 944 | 0.01 | 0.65369 | 0.00000 | 0.00000 | -78.66 | 1075473.20 |
1889 | 2022.06.07 03:30 | buy | 945 | 0.01 | 0.64777 | 0.00000 | 0.00000 | |
1890 | 2022.06.07 22:45 | close | 945 | 0.01 | 0.64973 | 0.00000 | 0.00000 | 301.47 | 1075774.67 |
1891 | 2022.06.13 01:15 | buy | 946 | 0.01 | 0.63421 | 0.00000 | 0.00000 | |
1892 | 2022.06.15 04:45 | close | 946 | 0.01 | 0.62365 | 0.00000 | 0.00000 | -1629.27 | 1074145.40 |
1893 | 2022.06.16 19:00 | sell | 947 | 0.01 | 0.63375 | 0.00000 | 0.00000 | |
1894 | 2022.06.17 10:00 | close | 947 | 0.01 | 0.63203 | 0.00000 | 0.00000 | 262.83 | 1074408.23 |
1895 | 2022.07.01 05:45 | buy | 948 | 0.01 | 0.62211 | 0.00000 | 0.00000 | |
1896 | 2022.07.01 21:15 | close | 948 | 0.01 | 0.62087 | 0.00000 | 0.00000 | -190.74 | 1074217.49 |
1897 | 2022.07.14 02:45 | buy | 949 | 0.01 | 0.61104 | 0.00000 | 0.00000 | |
1898 | 2022.07.15 15:00 | close | 949 | 0.01 | 0.61379 | 0.00000 | 0.00000 | 420.51 | 1074638.00 |
1899 | 2022.07.19 15:00 | sell | 950 | 0.01 | 0.62347 | 0.00000 | 0.00000 | |
1900 | 2022.07.21 10:30 | close | 950 | 0.01 | 0.62037 | 0.00000 | 0.00000 | 469.86 | 1075107.86 |
1901 | 2022.07.21 23:30 | sell | 951 | 0.01 | 0.62439 | 0.00000 | 0.00000 | |
1902 | 2022.07.22 08:00 | close | 951 | 0.01 | 0.62151 | 0.00000 | 0.00000 | 441.26 | 1075549.13 |
1903 | 2022.08.03 02:00 | buy | 952 | 0.01 | 0.62261 | 0.00000 | 0.00000 | |
1904 | 2022.08.03 22:30 | close | 952 | 0.01 | 0.62758 | 0.00000 | 0.00000 | 764.51 | 1076313.64 |
1905 | 2022.08.10 15:00 | sell | 953 | 0.01 | 0.63228 | 0.00000 | 0.00000 | |
1906 | 2022.08.10 17:56 | sell | 954 | 0.01 | 0.64208 | 0.00000 | 0.00000 | |
1907 | 2022.08.15 08:15 | close | 954 | 0.01 | 0.64195 | 0.00000 | 0.00000 | 11.26 | 1076324.90 |
1908 | 2022.08.15 08:15 | close | 953 | 0.01 | 0.64195 | 0.00000 | 0.00000 | -1496.23 | 1074828.67 |
1909 | 2022.08.16 10:00 | buy | 955 | 0.01 | 0.63396 | 0.00000 | 0.00000 | |
1910 | 2022.08.17 05:15 | close | 955 | 0.01 | 0.63772 | 0.00000 | 0.00000 | 575.88 | 1075404.55 |
1911 | 2022.08.18 10:00 | buy | 956 | 0.01 | 0.62501 | 0.00000 | 0.00000 | |
1912 | 2022.08.18 15:00 | close | 956 | 0.01 | 0.63036 | 0.00000 | 0.00000 | 822.97 | 1076227.52 |
1913 | 2022.08.19 03:15 | buy | 957 | 0.01 | 0.62337 | 0.00000 | 0.00000 | |
1914 | 2022.08.22 06:00 | close | 957 | 0.01 | 0.61989 | 0.00000 | 0.00000 | -537.81 | 1075689.72 |
1915 | 2022.09.01 03:45 | buy | 958 | 0.01 | 0.60982 | 0.00000 | 0.00000 | |
1916 | 2022.09.02 12:00 | close | 958 | 0.01 | 0.60864 | 0.00000 | 0.00000 | -184.01 | 1075505.71 |
1917 | 2022.09.07 03:30 | buy | 959 | 0.01 | 0.60208 | 0.00000 | 0.00000 | |
1918 | 2022.09.07 20:15 | close | 959 | 0.01 | 0.60556 | 0.00000 | 0.00000 | 535.31 | 1076041.02 |
1919 | 2022.09.19 09:15 | buy | 960 | 0.01 | 0.59554 | 0.00000 | 0.00000 | |
1920 | 2022.09.22 03:15 | buy | 961 | 0.01 | 0.58252 | 0.00000 | 0.00000 | |
1921 | 2022.09.22 11:30 | close | 961 | 0.01 | 0.58652 | 0.00000 | 0.00000 | 615.31 | 1076656.33 |
1922 | 2022.09.22 11:30 | close | 960 | 0.01 | 0.58652 | 0.00000 | 0.00000 | -1399.99 | 1075256.34 |
1923 | 2022.10.03 18:30 | sell | 962 | 0.01 | 0.57256 | 0.00000 | 0.00000 | |
1924 | 2022.10.05 17:30 | close | 962 | 0.01 | 0.56674 | 0.00000 | 0.00000 | 891.77 | 1076148.10 |
1925 | 2022.10.07 09:30 | buy | 963 | 0.01 | 0.56306 | 0.00000 | 0.00000 | |
1926 | 2022.10.11 14:15 | close | 963 | 0.01 | 0.55973 | 0.00000 | 0.00000 | -517.23 | 1075630.87 |
1927 | 2022.10.18 15:30 | sell | 964 | 0.01 | 0.57121 | 0.00000 | 0.00000 | |
1928 | 2022.10.19 09:45 | close | 964 | 0.01 | 0.56782 | 0.00000 | 0.00000 | 519.72 | 1076150.59 |
1929 | 2022.10.20 15:30 | sell | 965 | 0.01 | 0.57163 | 0.00000 | 0.00000 | |
1930 | 2022.10.21 03:15 | close | 965 | 0.01 | 0.56603 | 0.00000 | 0.00000 | 859.68 | 1077010.28 |
1931 | 2022.10.21 17:15 | sell | 966 | 0.01 | 0.57085 | 0.00000 | 0.00000 | |
1932 | 2022.10.24 11:15 | close | 966 | 0.01 | 0.57036 | 0.00000 | 0.00000 | 73.62 | 1077083.90 |
1933 | 2022.11.04 16:00 | sell | 967 | 0.01 | 0.58791 | 0.00000 | 0.00000 | |
1934 | 2022.11.08 08:00 | close | 967 | 0.01 | 0.59174 | 0.00000 | 0.00000 | -592.60 | 1076491.29 |
1935 | 2022.11.08 17:15 | sell | 968 | 0.01 | 0.59649 | 0.00000 | 0.00000 | |
1936 | 2022.11.09 12:00 | close | 968 | 0.01 | 0.59088 | 0.00000 | 0.00000 | 861.15 | 1077352.45 |
1937 | 2022.11.10 15:45 | sell | 969 | 0.01 | 0.59714 | 0.00000 | 0.00000 | |
1938 | 2022.11.11 18:00 | sell | 970 | 0.01 | 0.61035 | 0.00000 | 0.00000 | |
1939 | 2022.11.17 13:00 | close | 970 | 0.01 | 0.60965 | 0.00000 | 0.00000 | 97.20 | 1077449.64 |
1940 | 2022.11.17 13:00 | close | 969 | 0.01 | 0.60965 | 0.00000 | 0.00000 | -1936.77 | 1075512.87 |
1941 | 2022.12.01 15:45 | sell | 971 | 0.01 | 0.63845 | 0.00000 | 0.00000 | |
1942 | 2022.12.02 15:45 | close | 971 | 0.01 | 0.63391 | 0.00000 | 0.00000 | 696.68 | 1076209.55 |
1943 | 2022.12.07 16:00 | sell | 972 | 0.01 | 0.63693 | 0.00000 | 0.00000 | |
1944 | 2022.12.08 03:15 | close | 972 | 0.01 | 0.63353 | 0.00000 | 0.00000 | 517.80 | 1076727.35 |
1945 | 2022.12.13 15:45 | sell | 973 | 0.01 | 0.64819 | 0.00000 | 0.00000 | |
1946 | 2022.12.15 10:00 | close | 973 | 0.01 | 0.64193 | 0.00000 | 0.00000 | 956.02 | 1077683.37 |
1947 | 2022.12.20 02:30 | buy | 974 | 0.01 | 0.63473 | 0.00000 | 0.00000 | |
1948 | 2022.12.22 06:15 | close | 974 | 0.01 | 0.63249 | 0.00000 | 0.00000 | -354.58 | 1077328.80 |
1949 | 2023.01.12 16:00 | sell | 975 | 0.01 | 0.64128 | 0.00000 | 0.00000 | |
1950 | 2023.01.13 15:45 | close | 975 | 0.01 | 0.63472 | 0.00000 | 0.00000 | 1007.41 | 1078336.21 |
1951 | 2023.01.18 16:00 | sell | 976 | 0.01 | 0.65059 | 0.00000 | 0.00000 | |
1952 | 2023.01.18 19:30 | close | 976 | 0.01 | 0.64351 | 0.00000 | 0.00000 | 1089.16 | 1079425.37 |
1953 | 2023.01.20 17:30 | sell | 977 | 0.01 | 0.64656 | 0.00000 | 0.00000 | |
1954 | 2023.01.23 16:30 | close | 977 | 0.01 | 0.64444 | 0.00000 | 0.00000 | 324.38 | 1079749.75 |
1955 | 2023.02.01 01:15 | buy | 978 | 0.01 | 0.64317 | 0.00000 | 0.00000 | |
1956 | 2023.02.01 21:45 | close | 978 | 0.01 | 0.64853 | 0.00000 | 0.00000 | 824.56 | 1080574.31 |
1957 | 2023.02.01 22:30 | sell | 979 | 0.01 | 0.64976 | 0.00000 | 0.00000 | |
1958 | 2023.02.02 17:15 | close | 979 | 0.01 | 0.64676 | 0.00000 | 0.00000 | 456.27 | 1081030.58 |
1959 | 2023.02.09 16:00 | sell | 980 | 0.01 | 0.63877 | 0.00000 | 0.00000 | |
1960 | 2023.02.09 22:30 | close | 980 | 0.01 | 0.63234 | 0.00000 | 0.00000 | 989.17 | 1082019.75 |
1961 | 2023.02.13 17:30 | sell | 981 | 0.01 | 0.63581 | 0.00000 | 0.00000 | |
1962 | 2023.02.14 04:15 | close | 981 | 0.01 | 0.63408 | 0.00000 | 0.00000 | 264.39 | 1082284.14 |
1963 | 2023.02.15 05:45 | buy | 982 | 0.01 | 0.63030 | 0.00000 | 0.00000 | |
1964 | 2023.02.23 04:00 | close | 982 | 0.01 | 0.62418 | 0.00000 | 0.00000 | -966.48 | 1081317.66 |
1965 | 2023.03.01 15:00 | sell | 983 | 0.01 | 0.62719 | 0.00000 | 0.00000 | |
1966 | 2023.03.02 03:45 | close | 983 | 0.01 | 0.62273 | 0.00000 | 0.00000 | 680.91 | 1081998.56 |
1967 | 2023.03.08 05:00 | buy | 984 | 0.01 | 0.60924 | 0.00000 | 0.00000 | |
1968 | 2023.03.09 07:00 | close | 984 | 0.01 | 0.61235 | 0.00000 | 0.00000 | 470.97 | 1082469.54 |
1969 | 2023.03.10 17:15 | sell | 985 | 0.01 | 0.61633 | 0.00000 | 0.00000 | |
1970 | 2023.03.13 18:28 | sell | 986 | 0.01 | 0.62616 | 0.00000 | 0.00000 | |
1971 | 2023.03.16 01:15 | close | 986 | 0.01 | 0.61590 | 0.00000 | 0.00000 | 1569.70 | 1084039.24 |
1972 | 2023.03.16 01:15 | close | 985 | 0.01 | 0.61590 | 0.00000 | 0.00000 | 55.67 | 1084094.90 |
1973 | 2023.03.16 01:15 | buy | 987 | 0.01 | 0.61590 | 0.00000 | 0.00000 | |
1974 | 2023.03.16 22:30 | close | 987 | 0.01 | 0.61852 | 0.00000 | 0.00000 | 403.07 | 1084497.97 |
1975 | 2023.03.17 20:45 | sell | 988 | 0.01 | 0.62668 | 0.00000 | 0.00000 | |
1976 | 2023.03.20 04:45 | close | 988 | 0.01 | 0.62502 | 0.00000 | 0.00000 | 253.63 | 1084751.61 |
1977 | 2023.04.03 04:15 | buy | 989 | 0.01 | 0.62220 | 0.00000 | 0.00000 | |
1978 | 2023.04.03 13:00 | close | 989 | 0.01 | 0.62464 | 0.00000 | 0.00000 | 375.38 | 1085126.99 |
1979 | 2023.04.03 15:00 | sell | 990 | 0.01 | 0.62906 | 0.00000 | 0.00000 | |
1980 | 2023.04.05 13:30 | close | 990 | 0.01 | 0.63005 | 0.00000 | 0.00000 | -155.79 | 1084971.19 |
1981 | 2023.04.13 15:15 | sell | 991 | 0.01 | 0.62480 | 0.00000 | 0.00000 | |
1982 | 2023.04.14 12:00 | close | 991 | 0.01 | 0.62892 | 0.00000 | 0.00000 | -635.58 | 1084335.61 |
1983 | 2023.04.17 04:15 | buy | 992 | 0.01 | 0.61882 | 0.00000 | 0.00000 | |
1984 | 2023.04.18 10:00 | close | 992 | 0.01 | 0.62006 | 0.00000 | 0.00000 | 188.26 | 1084523.88 |
1985 | 2023.04.19 09:15 | buy | 993 | 0.01 | 0.61904 | 0.00000 | 0.00000 | |
1986 | 2023.04.19 16:30 | close | 993 | 0.01 | 0.62145 | 0.00000 | 0.00000 | 370.76 | 1084894.64 |
1987 | 2023.04.20 02:00 | buy | 994 | 0.01 | 0.61708 | 0.00000 | 0.00000 | |
1988 | 2023.04.20 17:15 | close | 994 | 0.01 | 0.62003 | 0.00000 | 0.00000 | 453.84 | 1085348.48 |
1989 | 2023.04.21 04:45 | buy | 995 | 0.01 | 0.61603 | 0.00000 | 0.00000 | |
1990 | 2023.04.24 22:00 | close | 995 | 0.01 | 0.61627 | 0.00000 | 0.00000 | 34.43 | 1085382.91 |
1991 | 2023.05.01 15:45 | sell | 996 | 0.01 | 0.61944 | 0.00000 | 0.00000 | |
1992 | 2023.05.04 01:30 | close | 996 | 0.01 | 0.62113 | 0.00000 | 0.00000 | -268.73 | 1085114.18 |
1993 | 2023.05.04 15:00 | sell | 997 | 0.01 | 0.62692 | 0.00000 | 0.00000 | |
1994 | 2023.05.05 15:45 | close | 997 | 0.01 | 0.62680 | 0.00000 | 0.00000 | 16.71 | 1085130.90 |
1995 | 2023.05.08 15:15 | sell | 998 | 0.01 | 0.63441 | 0.00000 | 0.00000 | |
1996 | 2023.05.09 04:45 | close | 998 | 0.01 | 0.63307 | 0.00000 | 0.00000 | 204.40 | 1085335.30 |
1997 | 2023.05.10 15:45 | sell | 999 | 0.01 | 0.63720 | 0.00000 | 0.00000 | |
1998 | 2023.05.11 10:00 | close | 999 | 0.01 | 0.63465 | 0.00000 | 0.00000 | 387.06 | 1085722.36 |
1999 | 2023.05.12 04:30 | buy | 1000 | 0.01 | 0.62856 | 0.00000 | 0.00000 | |
2000 | 2023.05.15 08:15 | close | 1000 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -1090.17 | 1084632.19 |
2001 | 2023.05.16 09:15 | buy | 1001 | 0.01 | 0.62291 | 0.00000 | 0.00000 | |
2002 | 2023.05.17 15:00 | close | 1001 | 0.01 | 0.62556 | 0.00000 | 0.00000 | 405.19 | 1085037.38 |
2003 | 2023.05.19 15:30 | sell | 1002 | 0.01 | 0.62840 | 0.00000 | 0.00000 | |
2004 | 2023.05.23 11:00 | close | 1002 | 0.01 | 0.62660 | 0.00000 | 0.00000 | 273.43 | 1085310.81 |
2005 | 2023.06.01 18:30 | sell | 1003 | 0.01 | 0.60674 | 0.00000 | 0.00000 | |
2006 | 2023.06.05 01:15 | close | 1003 | 0.01 | 0.60572 | 0.00000 | 0.00000 | 153.43 | 1085464.23 |
2007 | 2023.06.05 19:15 | sell | 1004 | 0.01 | 0.60823 | 0.00000 | 0.00000 | |
2008 | 2023.06.06 16:45 | close | 1004 | 0.01 | 0.60535 | 0.00000 | 0.00000 | 441.30 | 1085905.54 |
2009 | 2023.06.08 16:45 | sell | 1005 | 0.01 | 0.60864 | 0.00000 | 0.00000 | |
2010 | 2023.06.12 17:00 | close | 1005 | 0.01 | 0.61159 | 0.00000 | 0.00000 | -457.31 | 1085448.22 |
2011 | 2023.06.13 15:45 | sell | 1006 | 0.01 | 0.61655 | 0.00000 | 0.00000 | |
2012 | 2023.06.14 21:15 | close | 1006 | 0.01 | 0.61848 | 0.00000 | 0.00000 | -298.66 | 1085149.56 |
2013 | 2023.06.15 17:00 | sell | 1007 | 0.01 | 0.62144 | 0.00000 | 0.00000 | |
2014 | 2023.06.19 14:00 | close | 1007 | 0.01 | 0.61998 | 0.00000 | 0.00000 | 221.12 | 1085370.68 |
2015 | 2023.06.20 08:15 | buy | 1008 | 0.01 | 0.61708 | 0.00000 | 0.00000 | |
2016 | 2023.06.21 07:30 | close | 1008 | 0.01 | 0.61829 | 0.00000 | 0.00000 | 183.64 | 1085554.32 |
2017 | 2023.06.21 21:15 | sell | 1009 | 0.01 | 0.62120 | 0.00000 | 0.00000 | |
2018 | 2023.06.22 08:00 | close | 1009 | 0.01 | 0.61910 | 0.00000 | 0.00000 | 317.82 | 1085872.14 |
2019 | 2023.07.04 16:00 | sell | 1010 | 0.01 | 0.61965 | 0.00000 | 0.00000 | |
2020 | 2023.07.06 17:15 | close | 1010 | 0.01 | 0.61497 | 0.00000 | 0.00000 | 712.99 | 1086585.13 |
2021 | 2023.07.07 17:45 | sell | 1011 | 0.01 | 0.62069 | 0.00000 | 0.00000 | |
2022 | 2023.07.10 08:30 | close | 1011 | 0.01 | 0.61801 | 0.00000 | 0.00000 | 410.54 | 1086995.67 |
2023 | 2023.07.10 20:00 | sell | 1012 | 0.01 | 0.62108 | 0.00000 | 0.00000 | |
2024 | 2023.07.11 09:15 | close | 1012 | 0.01 | 0.62024 | 0.00000 | 0.00000 | 127.48 | 1087123.16 |
2025 | 2023.07.12 15:45 | sell | 1013 | 0.01 | 0.62301 | 0.00000 | 0.00000 | |
2026 | 2023.07.13 16:45 | sell | 1014 | 0.01 | 0.63904 | 0.00000 | 0.00000 | |
2027 | 2023.07.14 10:00 | close | 1014 | 0.01 | 0.63752 | 0.00000 | 0.00000 | 232.08 | 1087355.24 |
2028 | 2023.07.14 10:00 | close | 1013 | 0.01 | 0.63752 | 0.00000 | 0.00000 | -2239.21 | 1085116.03 |
2029 | 2023.07.19 09:15 | buy | 1015 | 0.01 | 0.62480 | 0.00000 | 0.00000 | |
2030 | 2023.07.20 04:30 | close | 1015 | 0.01 | 0.62766 | 0.00000 | 0.00000 | 432.49 | 1085548.52 |
2031 | 2023.08.02 06:15 | buy | 1016 | 0.01 | 0.61105 | 0.00000 | 0.00000 | |
2032 | 2023.08.04 04:00 | close | 1016 | 0.01 | 0.60923 | 0.00000 | 0.00000 | -289.97 | 1085258.55 |
2033 | 2023.08.08 04:30 | buy | 1017 | 0.01 | 0.60826 | 0.00000 | 0.00000 | |
2034 | 2023.08.09 06:15 | close | 1017 | 0.01 | 0.60784 | 0.00000 | 0.00000 | -67.11 | 1085191.45 |
2035 | 2023.08.11 02:00 | buy | 1018 | 0.01 | 0.60179 | 0.00000 | 0.00000 | |
2036 | 2023.08.14 11:00 | close | 1018 | 0.01 | 0.59874 | 0.00000 | 0.00000 | -471.69 | 1084719.76 |
2037 | 2023.08.16 04:15 | buy | 1019 | 0.01 | 0.59350 | 0.00000 | 0.00000 | |
2038 | 2023.08.16 09:30 | close | 1019 | 0.01 | 0.59843 | 0.00000 | 0.00000 | 758.39 | 1085478.15 |
2039 | 2023.08.17 03:15 | buy | 1020 | 0.01 | 0.59212 | 0.00000 | 0.00000 | |
2040 | 2023.08.17 13:30 | close | 1020 | 0.01 | 0.59489 | 0.00000 | 0.00000 | 426.12 | 1085904.27 |
2041 | 2023.09.01 15:45 | sell | 1021 | 0.01 | 0.59941 | 0.00000 | 0.00000 | |
2042 | 2023.09.04 01:15 | close | 1021 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 755.07 | 1086659.34 |
2043 | 2023.09.05 05:30 | buy | 1022 | 0.01 | 0.59171 | 0.00000 | 0.00000 | |
2044 | 2023.09.06 09:00 | close | 1022 | 0.01 | 0.59030 | 0.00000 | 0.00000 | -219.39 | 1086439.96 |
2045 | 2023.09.19 15:00 | sell | 1023 | 0.01 | 0.59421 | 0.00000 | 0.00000 | |
2046 | 2023.09.20 22:00 | close | 1023 | 0.01 | 0.59447 | 0.00000 | 0.00000 | -41.74 | 1086398.22 |
2047 | 2023.09.21 05:45 | buy | 1024 | 0.01 | 0.59050 | 0.00000 | 0.00000 | |
2048 | 2023.09.21 18:00 | close | 1024 | 0.01 | 0.59297 | 0.00000 | 0.00000 | 379.95 | 1086778.17 |
2049 | 2023.10.03 04:15 | buy | 1025 | 0.01 | 0.59305 | 0.00000 | 0.00000 | |
2050 | 2023.10.05 04:15 | close | 1025 | 0.01 | 0.59369 | 0.00000 | 0.00000 | 88.46 | 1086866.63 |
2051 | 2023.10.06 18:45 | sell | 1026 | 0.01 | 0.59934 | 0.00000 | 0.00000 | |
2052 | 2023.10.10 10:15 | close | 1026 | 0.01 | 0.60066 | 0.00000 | 0.00000 | -206.55 | 1086660.08 |
2053 | 2023.10.10 23:30 | sell | 1027 | 0.01 | 0.60476 | 0.00000 | 0.00000 | |
2054 | 2023.10.12 16:00 | close | 1027 | 0.01 | 0.59813 | 0.00000 | 0.00000 | 1012.97 | 1087673.05 |
2055 | 2023.10.17 01:15 | buy | 1028 | 0.01 | 0.59030 | 0.00000 | 0.00000 | |
2056 | 2023.10.18 09:15 | close | 1028 | 0.01 | 0.59180 | 0.00000 | 0.00000 | 228.26 | 1087901.31 |
2057 | 2023.10.19 04:45 | buy | 1029 | 0.01 | 0.58388 | 0.00000 | 0.00000 | |
2058 | 2023.10.19 19:15 | close | 1029 | 0.01 | 0.58531 | 0.00000 | 0.00000 | 219.99 | 1088121.30 |
2059 | 2023.11.01 01:15 | buy | 1030 | 0.01 | 0.58034 | 0.00000 | 0.00000 | |
2060 | 2023.11.01 15:15 | close | 1030 | 0.01 | 0.58245 | 0.00000 | 0.00000 | 324.60 | 1088445.90 |
2061 | 2023.11.01 17:30 | sell | 1031 | 0.01 | 0.58511 | 0.00000 | 0.00000 | |
2062 | 2023.11.03 15:30 | sell | 1032 | 0.01 | 0.59489 | 0.00000 | 0.00000 | |
2063 | 2023.11.06 15:15 | close | 1032 | 0.01 | 0.59686 | 0.00000 | 0.00000 | -304.82 | 1088141.09 |
2064 | 2023.11.06 15:15 | close | 1031 | 0.01 | 0.59686 | 0.00000 | 0.00000 | -1816.35 | 1086324.74 |
2065 | 2023.11.09 17:00 | sell | 1033 | 0.01 | 0.59512 | 0.00000 | 0.00000 | |
2066 | 2023.11.09 21:15 | close | 1033 | 0.01 | 0.59082 | 0.00000 | 0.00000 | 661.51 | 1086986.25 |
2067 | 2023.11.10 01:15 | buy | 1034 | 0.01 | 0.58915 | 0.00000 | 0.00000 | |
2068 | 2023.11.14 15:45 | close | 1034 | 0.01 | 0.59454 | 0.00000 | 0.00000 | 824.19 | 1087810.44 |
2069 | 2023.11.14 15:45 | sell | 1035 | 0.01 | 0.59454 | 0.00000 | 0.00000 | |
2070 | 2023.11.16 03:15 | close | 1035 | 0.01 | 0.60028 | 0.00000 | 0.00000 | -890.01 | 1086920.43 |
2071 | 2023.12.01 18:30 | sell | 1036 | 0.01 | 0.61955 | 0.00000 | 0.00000 | |
2072 | 2023.12.04 09:00 | close | 1036 | 0.01 | 0.61840 | 0.00000 | 0.00000 | 175.18 | 1087095.61 |
2073 | 2023.12.07 05:00 | buy | 1037 | 0.01 | 0.61208 | 0.00000 | 0.00000 | |
2074 | 2023.12.07 16:00 | close | 1037 | 0.01 | 0.61554 | 0.00000 | 0.00000 | 532.29 | 1087627.90 |
2075 | 2023.12.13 05:00 | buy | 1038 | 0.01 | 0.61086 | 0.00000 | 0.00000 | |
2076 | 2023.12.13 16:00 | close | 1038 | 0.01 | 0.61168 | 0.00000 | 0.00000 | 126.15 | 1087754.05 |
2077 | 2023.12.13 21:15 | sell | 1039 | 0.01 | 0.61788 | 0.00000 | 0.00000 | |
2078 | 2023.12.14 11:00 | close | 1039 | 0.01 | 0.61942 | 0.00000 | 0.00000 | -242.16 | 1087511.89 |
2079 | 2023.12.19 16:00 | sell | 1040 | 0.01 | 0.62508 | 0.00000 | 0.00000 | |
2080 | 2023.12.20 22:15 | close | 1040 | 0.01 | 0.62630 | 0.00000 | 0.00000 | -189.44 | 1087322.45 |
2081 | 2023.12.21 15:45 | sell | 1041 | 0.01 | 0.62852 | 0.00000 | 0.00000 | |
2082 | 2023.12.25 04:38 | close | 1041 | 0.01 | 0.63027 | 0.00000 | 0.00000 | -272.71 | 1087049.73 |
2083 | 2024.01.12 16:45 | sell | 1042 | 0.01 | 0.62720 | 0.00000 | 0.00000 | |
2084 | 2024.01.15 01:15 | close | 1042 | 0.01 | 0.62369 | 0.00000 | 0.00000 | 538.22 | 1087587.96 |
2085 | 2024.01.15 09:30 | buy | 1043 | 0.01 | 0.62182 | 0.00000 | 0.00000 | |
2086 | 2024.01.17 08:15 | buy | 1044 | 0.01 | 0.61190 | 0.00000 | 0.00000 | |
2087 | 2024.01.18 03:15 | close | 1044 | 0.01 | 0.61292 | 0.00000 | 0.00000 | 149.41 | 1087737.37 |
2088 | 2024.01.18 03:15 | close | 1043 | 0.01 | 0.61292 | 0.00000 | 0.00000 | -1381.57 | 1086355.80 |
2089 | 2024.01.19 07:15 | buy | 1045 | 0.01 | 0.60997 | 0.00000 | 0.00000 | |
2090 | 2024.01.22 03:00 | close | 1045 | 0.01 | 0.61311 | 0.00000 | 0.00000 | 480.52 | 1086836.32 |
2091 | 2024.02.01 23:45 | sell | 1046 | 0.01 | 0.61418 | 0.00000 | 0.00000 | |
2092 | 2024.02.02 15:45 | close | 1046 | 0.01 | 0.61157 | 0.00000 | 0.00000 | 399.75 | 1087236.07 |
2093 | 2024.02.05 01:15 | buy | 1047 | 0.01 | 0.60523 | 0.00000 | 0.00000 | |
2094 | 2024.02.06 06:45 | close | 1047 | 0.01 | 0.60723 | 0.00000 | 0.00000 | 305.15 | 1087541.23 |
2095 | 2024.02.13 05:15 | buy | 1048 | 0.01 | 0.60997 | 0.00000 | 0.00000 | |
2096 | 2024.02.13 15:15 | close | 1048 | 0.01 | 0.61213 | 0.00000 | 0.00000 | 332.27 | 1087873.50 |
2097 | 2024.02.15 15:45 | sell | 1049 | 0.01 | 0.61190 | 0.00000 | 0.00000 | |
2098 | 2024.02.16 03:00 | close | 1049 | 0.01 | 0.60959 | 0.00000 | 0.00000 | 353.60 | 1088227.10 |
2099 | 2024.02.16 21:00 | sell | 1050 | 0.01 | 0.61321 | 0.00000 | 0.00000 | |
2100 | 2024.02.20 02:45 | close | 1050 | 0.01 | 0.61385 | 0.00000 | 0.00000 | -101.94 | 1088125.15 |
2101 | 2024.02.20 15:15 | sell | 1051 | 0.01 | 0.61774 | 0.00000 | 0.00000 | |
2102 | 2024.02.22 16:00 | close | 1051 | 0.01 | 0.61849 | 0.00000 | 0.00000 | -122.36 | 1088002.79 |
2103 | 2024.03.05 08:30 | buy | 1052 | 0.01 | 0.60763 | 0.00000 | 0.00000 | |
2104 | 2024.03.05 17:15 | close | 1052 | 0.01 | 0.61004 | 0.00000 | 0.00000 | 370.73 | 1088373.52 |
2105 | 2024.03.06 03:30 | buy | 1053 | 0.01 | 0.60720 | 0.00000 | 0.00000 | |
2106 | 2024.03.06 15:00 | close | 1053 | 0.01 | 0.60998 | 0.00000 | 0.00000 | 427.65 | 1088801.17 |
2107 | 2024.03.06 16:30 | sell | 1054 | 0.01 | 0.61156 | 0.00000 | 0.00000 | |
2108 | 2024.03.13 01:15 | close | 1054 | 0.01 | 0.61484 | 0.00000 | 0.00000 | -516.81 | 1088284.36 |
2109 | 2024.03.15 03:15 | buy | 1055 | 0.01 | 0.61158 | 0.00000 | 0.00000 | |
2110 | 2024.03.20 21:15 | close | 1055 | 0.01 | 0.60495 | 0.00000 | 0.00000 | -1027.39 | 1087256.97 |
2111 | 2024.04.03 04:15 | buy | 1056 | 0.01 | 0.59555 | 0.00000 | 0.00000 | |
2112 | 2024.04.03 17:15 | close | 1056 | 0.01 | 0.59830 | 0.00000 | 0.00000 | 423.05 | 1087680.02 |
2113 | 2024.04.03 17:45 | sell | 1057 | 0.01 | 0.59891 | 0.00000 | 0.00000 | |
2114 | 2024.04.05 05:45 | close | 1057 | 0.01 | 0.60090 | 0.00000 | 0.00000 | -313.12 | 1087366.90 |
2115 | 2024.04.08 16:45 | sell | 1058 | 0.01 | 0.60351 | 0.00000 | 0.00000 | |
2116 | 2024.04.10 15:45 | close | 1058 | 0.01 | 0.60087 | 0.00000 | 0.00000 | 402.64 | 1087769.54 |
2117 | 2024.04.12 09:30 | buy | 1059 | 0.01 | 0.59869 | 0.00000 | 0.00000 | |
2118 | 2024.04.16 04:15 | buy | 1060 | 0.01 | 0.58884 | 0.00000 | 0.00000 | |
2119 | 2024.04.17 05:30 | close | 1060 | 0.01 | 0.59054 | 0.00000 | 0.00000 | 259.02 | 1088028.56 |
2120 | 2024.04.17 05:30 | close | 1059 | 0.01 | 0.59054 | 0.00000 | 0.00000 | -1261.26 | 1086767.30 |
2121 | 2024.04.19 04:00 | buy | 1061 | 0.01 | 0.58957 | 0.00000 | 0.00000 | |
2122 | 2024.04.22 03:15 | close | 1061 | 0.01 | 0.59049 | 0.00000 | 0.00000 | 139.03 | 1086906.34 |
2123 | 2024.05.01 01:15 | buy | 1062 | 0.01 | 0.58879 | 0.00000 | 0.00000 | |
2124 | 2024.05.01 21:30 | close | 1062 | 0.01 | 0.59106 | 0.00000 | 0.00000 | 349.20 | 1087255.54 |
2125 | 2024.05.02 20:30 | sell | 1063 | 0.01 | 0.59522 | 0.00000 | 0.00000 | |
2126 | 2024.05.07 21:30 | close | 1063 | 0.01 | 0.59990 | 0.00000 | 0.00000 | -725.19 | 1086530.34 |
2127 | 2024.05.09 15:45 | sell | 1064 | 0.01 | 0.60188 | 0.00000 | 0.00000 | |
2128 | 2024.05.10 05:30 | close | 1064 | 0.01 | 0.60152 | 0.00000 | 0.00000 | 53.63 | 1086583.98 |
2129 | 2024.05.10 17:00 | sell | 1065 | 0.01 | 0.60319 | 0.00000 | 0.00000 | |
2130 | 2024.05.13 06:15 | close | 1065 | 0.01 | 0.60032 | 0.00000 | 0.00000 | 439.75 | 1087023.73 |
2131 | 2024.05.13 15:45 | sell | 1066 | 0.01 | 0.60244 | 0.00000 | 0.00000 | |
2132 | 2024.05.14 05:30 | close | 1066 | 0.01 | 0.60120 | 0.00000 | 0.00000 | 189.00 | 1087212.73 |
2133 | 2024.05.14 16:15 | sell | 1067 | 0.01 | 0.60327 | 0.00000 | 0.00000 | |
2134 | 2024.05.17 04:30 | close | 1067 | 0.01 | 0.61116 | 0.00000 | 0.00000 | -1222.44 | 1085990.29 |
2135 | 2024.05.17 17:45 | sell | 1068 | 0.01 | 0.61294 | 0.00000 | 0.00000 | |
2136 | 2024.05.20 15:15 | close | 1068 | 0.01 | 0.61091 | 0.00000 | 0.00000 | 310.52 | 1086300.82 |
2137 | 2024.06.03 15:00 | sell | 1069 | 0.01 | 0.61568 | 0.00000 | 0.00000 | |
2138 | 2024.06.04 12:15 | close | 1069 | 0.01 | 0.61626 | 0.00000 | 0.00000 | -90.97 | 1086209.85 |
2139 | 2024.06.10 01:15 | buy | 1070 | 0.01 | 0.61033 | 0.00000 | 0.00000 | |
2140 | 2024.06.10 19:00 | close | 1070 | 0.01 | 0.61235 | 0.00000 | 0.00000 | 310.73 | 1086520.58 |
2141 | 2024.06.12 15:45 | sell | 1071 | 0.01 | 0.61996 | 0.00000 | 0.00000 | |
2142 | 2024.06.13 05:00 | close | 1071 | 0.01 | 0.61738 | 0.00000 | 0.00000 | 391.64 | 1086912.22 |
2143 | 2024.06.14 09:15 | buy | 1072 | 0.01 | 0.61402 | 0.00000 | 0.00000 | |
2144 | 2024.06.17 21:15 | close | 1072 | 0.01 | 0.61318 | 0.00000 | 0.00000 | -131.72 | 1086780.50 |
2145 | 2024.06.18 07:30 | buy | 1073 | 0.01 | 0.61192 | 0.00000 | 0.00000 | |
2146 | 2024.06.18 17:30 | close | 1073 | 0.01 | 0.61371 | 0.00000 | 0.00000 | 275.35 | 1087055.85 |
2147 | 2024.07.02 02:45 | buy | 1074 | 0.01 | 0.60659 | 0.00000 | 0.00000 | |
2148 | 2024.07.02 16:15 | close | 1074 | 0.01 | 0.60675 | 0.00000 | 0.00000 | 24.61 | 1087080.46 |
2149 | 2024.07.03 17:15 | sell | 1075 | 0.01 | 0.61246 | 0.00000 | 0.00000 | |
2150 | 2024.07.08 21:45 | close | 1075 | 0.01 | 0.61282 | 0.00000 | 0.00000 | -64.12 | 1087016.34 |
2151 | 2024.07.10 05:15 | buy | 1076 | 0.01 | 0.60904 | 0.00000 | 0.00000 | |
2152 | 2024.07.11 02:15 | close | 1076 | 0.01 | 0.60878 | 0.00000 | 0.00000 | -47.49 | 1086968.85 |
2153 | 2024.07.11 15:45 | sell | 1077 | 0.01 | 0.61325 | 0.00000 | 0.00000 | |
2154 | 2024.07.12 01:15 | close | 1077 | 0.01 | 0.60940 | 0.00000 | 0.00000 | 590.49 | 1087559.35 |
2155 | 2024.07.12 16:15 | sell | 1078 | 0.01 | 0.61228 | 0.00000 | 0.00000 | |
2156 | 2024.07.15 01:15 | close | 1078 | 0.01 | 0.61025 | 0.00000 | 0.00000 | 310.52 | 1087869.87 |
2157 | 2024.07.15 09:30 | buy | 1079 | 0.01 | 0.60865 | 0.00000 | 0.00000 | |
2158 | 2024.07.16 15:30 | close | 1079 | 0.01 | 0.60715 | 0.00000 | 0.00000 | -233.24 | 1087636.63 |
2159 | 2024.07.19 03:15 | buy | 1080 | 0.01 | 0.60381 | 0.00000 | 0.00000 | |
2160 | 2024.07.24 04:28 | buy | 1081 | 0.01 | 0.59395 | 0.00000 | 0.00000 | |
2161 | 2024.07.24 16:00 | close | 1081 | 0.01 | 0.59467 | 0.00000 | 0.00000 | 110.75 | 1087747.38 |
2162 | 2024.07.24 16:00 | close | 1080 | 0.01 | 0.59467 | 0.00000 | 0.00000 | -1413.45 | 1086333.93 |
2163 | 2024.08.01 16:45 | sell | 1082 | 0.01 | 0.59670 | 0.00000 | 0.00000 | |
2164 | 2024.08.05 08:15 | close | 1082 | 0.01 | 0.59405 | 0.00000 | 0.00000 | 404.18 | 1086738.11 |
2165 | 2024.08.05 09:00 | buy | 1083 | 0.01 | 0.59043 | 0.00000 | 0.00000 | |
2166 | 2024.08.05 15:00 | close | 1083 | 0.01 | 0.59376 | 0.00000 | 0.00000 | 512.27 | 1087250.38 |
2167 | 2024.08.13 16:00 | sell | 1084 | 0.01 | 0.60525 | 0.00000 | 0.00000 | |
2168 | 2024.08.14 05:15 | close | 1084 | 0.01 | 0.60301 | 0.00000 | 0.00000 | 342.86 | 1087593.24 |
2169 | 2024.08.16 20:30 | sell | 1085 | 0.01 | 0.60446 | 0.00000 | 0.00000 | |
2170 | 2024.08.21 07:30 | close | 1085 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1472.93 | 1086120.31 |
2171 | 2024.08.21 18:30 | sell | 1086 | 0.01 | 0.61588 | 0.00000 | 0.00000 | |
2172 | 2024.08.22 17:15 | close | 1086 | 0.01 | 0.61332 | 0.00000 | 0.00000 | 388.62 | 1086508.93 |
2173 | 2024.09.03 06:30 | buy | 1087 | 0.01 | 0.62044 | 0.00000 | 0.00000 | |
2174 | 2024.09.04 17:15 | close | 1087 | 0.01 | 0.62041 | 0.00000 | 0.00000 | -7.11 | 1086501.82 |
2175 | 2024.09.05 03:45 | buy | 1088 | 0.01 | 0.61836 | 0.00000 | 0.00000 | |
2176 | 2024.09.05 15:15 | close | 1088 | 0.01 | 0.62088 | 0.00000 | 0.00000 | 387.70 | 1086889.52 |
2177 | 2024.09.09 08:45 | buy | 1089 | 0.01 | 0.61633 | 0.00000 | 0.00000 | |
2178 | 2024.09.10 09:15 | close | 1089 | 0.01 | 0.61550 | 0.00000 | 0.00000 | -130.20 | 1086759.32 |
2179 | 2024.09.12 22:15 | sell | 1090 | 0.01 | 0.61744 | 0.00000 | 0.00000 | |
2180 | 2024.09.13 14:45 | close | 1090 | 0.01 | 0.61643 | 0.00000 | 0.00000 | 153.63 | 1086912.96 |
2181 | 2024.09.18 16:15 | sell | 1091 | 0.01 | 0.62291 | 0.00000 | 0.00000 | |
2182 | 2024.09.19 04:00 | close | 1091 | 0.01 | 0.61873 | 0.00000 | 0.00000 | 637.86 | 1087550.81 |
2183 | 2024.10.03 03:30 | buy | 1092 | 0.01 | 0.62460 | 0.00000 | 0.00000 | |
2184 | 2024.10.08 03:30 | close | 1092 | 0.01 | 0.61403 | 0.00000 | 0.00000 | -1633.71 | 1085917.10 |
2185 | 2024.10.09 04:15 | buy | 1093 | 0.01 | 0.61039 | 0.00000 | 0.00000 | |
2186 | 2024.10.10 05:45 | close | 1093 | 0.01 | 0.60862 | 0.00000 | 0.00000 | -279.81 | 1085637.30 |
2187 | 2024.10.14 02:45 | buy | 1094 | 0.01 | 0.60897 | 0.00000 | 0.00000 | |
2188 | 2024.10.15 16:15 | close | 1094 | 0.01 | 0.61016 | 0.00000 | 0.00000 | 180.59 | 1085817.89 |
2189 | 2024.10.16 01:15 | buy | 1095 | 0.01 | 0.60657 | 0.00000 | 0.00000 | |
2190 | 2024.10.17 04:15 | close | 1095 | 0.01 | 0.60675 | 0.00000 | 0.00000 | 20.20 | 1085838.09 |
2191 | 2024.11.05 16:45 | sell | 1096 | 0.01 | 0.60088 | 0.00000 | 0.00000 | |
2192 | 2024.11.06 02:45 | close | 1096 | 0.01 | 0.59792 | 0.00000 | 0.00000 | 453.62 | 1086291.71 |
2193 | 2024.11.06 04:30 | buy | 1097 | 0.01 | 0.59538 | 0.00000 | 0.00000 | |
2194 | 2024.11.07 04:45 | close | 1097 | 0.01 | 0.59694 | 0.00000 | 0.00000 | 232.50 | 1086524.21 |
2195 | 2024.11.07 15:15 | sell | 1098 | 0.01 | 0.60170 | 0.00000 | 0.00000 | |
2196 | 2024.11.08 06:00 | close | 1098 | 0.01 | 0.60025 | 0.00000 | 0.00000 | 221.32 | 1086745.54 |
2197 | 2024.11.14 06:45 | buy | 1099 | 0.01 | 0.58602 | 0.00000 | 0.00000 | |
2198 | 2024.11.18 17:45 | close | 1099 | 0.01 | 0.58631 | 0.00000 | 0.00000 | 39.63 | 1086785.16 |
2199 | 2024.11.21 09:30 | buy | 1100 | 0.01 | 0.58635 | 0.00000 | 0.00000 | |
2200 | 2024.11.25 01:15 | close | 1100 | 0.01 | 0.58633 | 0.00000 | 0.00000 | -8.07 | 1086777.09 |