Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 445249 | モデルティック数 | 263452993 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 124658.86 | 総利益 | 419089.45 | 総損失 | -294430.60 |
プロフィットファクタ | 1.42 | 期待利得 | 131.77 | | |
絶対ドローダウン | 22531.79 | 最大ドローダウン | 30973.68 (3.07%) | 相対ドローダウン | 3.07% (30973.68) |
|
総取引数 | 946 | 売りポジション(勝率%) | 501 (66.87%) | 買いポジション(勝率%) | 445 (64.49%) |
| 勝率(%) | 622 (65.75%) | 負率 (%) | 324 (34.25%) |
最大 | 勝トレード | 5119.17 | 敗トレード | -6663.11 |
平均 | 勝トレード | 673.78 | 敗トレード | -908.74 |
最大 | 連勝(金額) | 17 (13217.42) | 連敗(金額) | 8 (-6888.27) |
最大 | 連勝(トレード数) | 13217.42 (17) | 連敗(トレード数) | -14047.14 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:15 | sell | 1 | 0.01 | 0.86375 | 0.00000 | 0.00000 | |
2 | 2007.01.16 11:30 | close | 1 | 0.01 | 0.86490 | 0.00000 | 0.00000 | -233.31 | 999766.69 |
3 | 2007.02.01 04:30 | buy | 2 | 0.01 | 0.85346 | 0.00000 | 0.00000 | |
4 | 2007.02.02 09:58 | buy | 3 | 0.01 | 0.84371 | 0.00000 | 0.00000 | |
5 | 2007.02.05 01:18 | close | 3 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 1749.40 | 1001516.08 |
6 | 2007.02.05 01:18 | close | 2 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 83.71 | 1001599.79 |
7 | 2007.02.07 05:45 | buy | 4 | 0.01 | 0.84086 | 0.00000 | 0.00000 | |
8 | 2007.02.07 08:30 | close | 4 | 0.01 | 0.84585 | 0.00000 | 0.00000 | 855.92 | 1002455.71 |
9 | 2007.02.13 17:15 | sell | 5 | 0.01 | 0.85937 | 0.00000 | 0.00000 | |
10 | 2007.02.15 02:00 | close | 5 | 0.01 | 0.85832 | 0.00000 | 0.00000 | 132.05 | 1002587.76 |
11 | 2007.02.21 15:45 | sell | 6 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
12 | 2007.02.23 02:30 | close | 6 | 0.01 | 0.87122 | 0.00000 | 0.00000 | 466.54 | 1003054.30 |
13 | 2007.03.05 02:00 | buy | 7 | 0.01 | 0.83254 | 0.00000 | 0.00000 | |
14 | 2007.03.05 09:33 | buy | 8 | 0.01 | 0.82280 | 0.00000 | 0.00000 | |
15 | 2007.03.06 05:00 | close | 8 | 0.01 | 0.83113 | 0.00000 | 0.00000 | 1435.47 | 1004489.77 |
16 | 2007.03.06 05:00 | close | 7 | 0.01 | 0.83113 | 0.00000 | 0.00000 | -235.16 | 1004254.61 |
17 | 2007.03.08 01:15 | buy | 9 | 0.01 | 0.82480 | 0.00000 | 0.00000 | |
18 | 2007.03.08 10:30 | close | 9 | 0.01 | 0.83475 | 0.00000 | 0.00000 | 1706.69 | 1005961.30 |
19 | 2007.03.08 16:30 | sell | 10 | 0.01 | 0.84124 | 0.00000 | 0.00000 | |
20 | 2007.03.09 15:45 | sell | 11 | 0.01 | 0.85095 | 0.00000 | 0.00000 | |
21 | 2007.03.12 13:30 | close | 11 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -387.67 | 1005573.63 |
22 | 2007.03.12 13:30 | close | 10 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -2065.30 | 1003508.33 |
23 | 2007.03.14 01:15 | buy | 12 | 0.01 | 0.83429 | 0.00000 | 0.00000 | |
24 | 2007.03.15 02:30 | close | 12 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 1865.70 | 1005374.02 |
25 | 2007.03.19 15:15 | sell | 13 | 0.01 | 0.85039 | 0.00000 | 0.00000 | |
26 | 2007.03.22 15:00 | sell | 14 | 0.01 | 0.86191 | 0.00000 | 0.00000 | |
27 | 2007.03.28 01:15 | close | 14 | 0.01 | 0.86781 | 0.00000 | 0.00000 | -1060.18 | 1004313.84 |
28 | 2007.03.28 01:15 | close | 13 | 0.01 | 0.86781 | 0.00000 | 0.00000 | -3096.46 | 1001217.38 |
29 | 2007.04.11 16:15 | sell | 15 | 0.01 | 0.88982 | 0.00000 | 0.00000 | |
30 | 2007.04.12 08:30 | close | 15 | 0.01 | 0.88521 | 0.00000 | 0.00000 | 754.79 | 1001972.17 |
31 | 2007.04.13 17:45 | sell | 16 | 0.01 | 0.89322 | 0.00000 | 0.00000 | |
32 | 2007.04.18 12:00 | close | 16 | 0.01 | 0.89703 | 0.00000 | 0.00000 | -689.64 | 1001282.52 |
33 | 2007.04.18 23:00 | sell | 17 | 0.01 | 0.89928 | 0.00000 | 0.00000 | |
34 | 2007.04.19 03:15 | close | 17 | 0.01 | 0.89582 | 0.00000 | 0.00000 | 557.52 | 1001840.04 |
35 | 2007.04.19 06:15 | buy | 18 | 0.01 | 0.89064 | 0.00000 | 0.00000 | |
36 | 2007.04.19 16:15 | close | 18 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 694.71 | 1002534.75 |
37 | 2007.04.20 19:45 | sell | 19 | 0.01 | 0.90121 | 0.00000 | 0.00000 | |
38 | 2007.04.23 08:15 | close | 19 | 0.01 | 0.89724 | 0.00000 | 0.00000 | 669.02 | 1003203.76 |
39 | 2007.05.01 18:45 | sell | 20 | 0.01 | 0.90055 | 0.00000 | 0.00000 | |
40 | 2007.05.03 01:15 | close | 20 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 852.56 | 1004056.32 |
41 | 2007.05.11 01:15 | buy | 21 | 0.01 | 0.88607 | 0.00000 | 0.00000 | |
42 | 2007.05.11 17:00 | close | 21 | 0.01 | 0.89283 | 0.00000 | 0.00000 | 1159.57 | 1005215.89 |
43 | 2007.06.01 15:45 | sell | 22 | 0.01 | 0.91219 | 0.00000 | 0.00000 | |
44 | 2007.06.04 14:45 | close | 22 | 0.01 | 0.91233 | 0.00000 | 0.00000 | -36.03 | 1005179.86 |
45 | 2007.06.08 15:30 | sell | 23 | 0.01 | 0.92920 | 0.00000 | 0.00000 | |
46 | 2007.06.08 21:36 | sell | 24 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
47 | 2007.06.11 06:00 | close | 24 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 1101.30 | 1006281.16 |
48 | 2007.06.11 06:00 | close | 23 | 0.01 | 0.93245 | 0.00000 | 0.00000 | -569.52 | 1005711.63 |
49 | 2007.06.19 17:30 | sell | 25 | 0.01 | 0.93947 | 0.00000 | 0.00000 | |
50 | 2007.06.22 12:00 | close | 25 | 0.01 | 0.94490 | 0.00000 | 0.00000 | -991.56 | 1004720.07 |
51 | 2007.07.10 07:15 | buy | 26 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
52 | 2007.07.11 01:15 | buy | 27 | 0.01 | 0.92917 | 0.00000 | 0.00000 | |
53 | 2007.07.11 23:00 | close | 27 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 1825.11 | 1006545.18 |
54 | 2007.07.11 23:00 | close | 26 | 0.01 | 0.93981 | 0.00000 | 0.00000 | -821.81 | 1005723.37 |
55 | 2007.07.16 23:45 | sell | 28 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
56 | 2007.07.17 11:00 | close | 28 | 0.01 | 0.94868 | 0.00000 | 0.00000 | 921.20 | 1006644.56 |
57 | 2007.07.19 21:30 | sell | 29 | 0.01 | 0.95416 | 0.00000 | 0.00000 | |
58 | 2007.07.23 15:00 | sell | 30 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
59 | 2007.07.24 22:30 | close | 30 | 0.01 | 0.97052 | 0.00000 | 0.00000 | -888.62 | 1005755.94 |
60 | 2007.07.24 22:30 | close | 29 | 0.01 | 0.97052 | 0.00000 | 0.00000 | -2842.56 | 1002913.37 |
61 | 2007.08.01 01:15 | buy | 31 | 0.01 | 0.91394 | 0.00000 | 0.00000 | |
62 | 2007.08.01 09:01 | buy | 32 | 0.01 | 0.90423 | 0.00000 | 0.00000 | |
63 | 2007.08.01 14:15 | close | 32 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 2013.87 | 1004927.24 |
64 | 2007.08.01 14:15 | close | 31 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 348.23 | 1005275.47 |
65 | 2007.08.06 01:15 | buy | 33 | 0.01 | 0.89624 | 0.00000 | 0.00000 | |
66 | 2007.08.06 21:45 | close | 33 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 2030.90 | 1007306.37 |
67 | 2007.08.08 18:45 | sell | 34 | 0.01 | 0.91765 | 0.00000 | 0.00000 | |
68 | 2007.08.09 09:45 | close | 34 | 0.01 | 0.91522 | 0.00000 | 0.00000 | 380.80 | 1007687.17 |
69 | 2007.08.10 03:30 | buy | 35 | 0.01 | 0.89440 | 0.00000 | 0.00000 | |
70 | 2007.08.10 19:30 | close | 35 | 0.01 | 0.89552 | 0.00000 | 0.00000 | 192.11 | 1007879.28 |
71 | 2007.08.14 02:00 | buy | 36 | 0.01 | 0.88625 | 0.00000 | 0.00000 | |
72 | 2007.08.15 04:00 | buy | 37 | 0.01 | 0.87566 | 0.00000 | 0.00000 | |
73 | 2007.08.16 01:36 | buy | 38 | 0.01 | 0.86120 | 0.00000 | 0.00000 | |
74 | 2007.08.17 01:15 | close | 38 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -2085.93 | 1005793.35 |
75 | 2007.08.17 01:15 | close | 37 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -4546.14 | 1001247.21 |
76 | 2007.08.17 01:15 | close | 36 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -6355.91 | 994891.30 |
77 | 2007.08.17 06:45 | buy | 39 | 0.01 | 0.82241 | 0.00000 | 0.00000 | |
78 | 2007.08.17 08:56 | buy | 40 | 0.01 | 0.81269 | 0.00000 | 0.00000 | |
79 | 2007.08.17 15:30 | close | 40 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 3900.55 | 998791.85 |
80 | 2007.08.17 15:30 | close | 39 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 2233.30 | 1001025.15 |
81 | 2007.08.20 05:00 | buy | 41 | 0.01 | 0.82705 | 0.00000 | 0.00000 | |
82 | 2007.08.20 10:45 | close | 41 | 0.01 | 0.84647 | 0.00000 | 0.00000 | 3331.08 | 1004356.23 |
83 | 2007.09.05 06:00 | buy | 42 | 0.01 | 0.83914 | 0.00000 | 0.00000 | |
84 | 2007.09.06 10:45 | close | 42 | 0.01 | 0.83549 | 0.00000 | 0.00000 | -606.01 | 1003750.22 |
85 | 2007.09.10 01:45 | buy | 43 | 0.01 | 0.81388 | 0.00000 | 0.00000 | |
86 | 2007.09.10 16:00 | close | 43 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 1989.78 | 1005740.00 |
87 | 2007.09.11 19:30 | sell | 44 | 0.01 | 0.83450 | 0.00000 | 0.00000 | |
88 | 2007.09.12 18:28 | sell | 45 | 0.01 | 0.84421 | 0.00000 | 0.00000 | |
89 | 2007.09.14 01:15 | close | 45 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 874.86 | 1006614.86 |
90 | 2007.09.14 01:15 | close | 44 | 0.01 | 0.83883 | 0.00000 | 0.00000 | -802.86 | 1005812.00 |
91 | 2007.09.18 04:30 | buy | 46 | 0.01 | 0.83172 | 0.00000 | 0.00000 | |
92 | 2007.09.18 15:30 | close | 46 | 0.01 | 0.83978 | 0.00000 | 0.00000 | 1382.58 | 1007194.58 |
93 | 2007.09.18 21:30 | sell | 47 | 0.01 | 0.84618 | 0.00000 | 0.00000 | |
94 | 2007.09.18 23:38 | sell | 48 | 0.01 | 0.85591 | 0.00000 | 0.00000 | |
95 | 2007.09.19 17:58 | sell | 49 | 0.01 | 0.87075 | 0.00000 | 0.00000 | |
96 | 2007.09.20 23:15 | close | 49 | 0.01 | 0.86221 | 0.00000 | 0.00000 | 1428.96 | 1008623.53 |
97 | 2007.09.20 23:15 | close | 48 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -1128.80 | 1007494.73 |
98 | 2007.09.20 23:15 | close | 47 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -2797.95 | 1004696.79 |
99 | 2007.10.05 16:00 | sell | 50 | 0.01 | 0.89511 | 0.00000 | 0.00000 | |
100 | 2007.10.11 17:00 | sell | 51 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
101 | 2007.10.15 11:00 | close | 51 | 0.01 | 0.91046 | 0.00000 | 0.00000 | -49.76 | 1004647.03 |
102 | 2007.10.15 11:00 | close | 50 | 0.01 | 0.91046 | 0.00000 | 0.00000 | -2729.41 | 1001917.62 |
103 | 2007.10.19 03:45 | buy | 52 | 0.01 | 0.87760 | 0.00000 | 0.00000 | |
104 | 2007.10.19 14:15 | close | 52 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1060.13 | 1002977.75 |
105 | 2007.11.12 06:30 | buy | 53 | 0.01 | 0.84552 | 0.00000 | 0.00000 | |
106 | 2007.11.13 04:30 | close | 53 | 0.01 | 0.85159 | 0.00000 | 0.00000 | 1047.94 | 1004025.69 |
107 | 2007.12.05 03:15 | buy | 54 | 0.01 | 0.84733 | 0.00000 | 0.00000 | |
108 | 2007.12.05 09:15 | close | 54 | 0.01 | 0.85447 | 0.00000 | 0.00000 | 1224.82 | 1005250.51 |
109 | 2007.12.05 18:30 | sell | 55 | 0.01 | 0.86436 | 0.00000 | 0.00000 | |
110 | 2007.12.06 21:15 | sell | 56 | 0.01 | 0.87612 | 0.00000 | 0.00000 | |
111 | 2007.12.07 12:30 | close | 56 | 0.01 | 0.87592 | 0.00000 | 0.00000 | 22.30 | 1005272.80 |
112 | 2007.12.07 12:30 | close | 55 | 0.01 | 0.87592 | 0.00000 | 0.00000 | -2031.22 | 1003241.58 |
113 | 2007.12.11 15:00 | sell | 57 | 0.01 | 0.88975 | 0.00000 | 0.00000 | |
114 | 2007.12.11 21:30 | close | 57 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 1741.27 | 1004982.85 |
115 | 2007.12.12 15:30 | sell | 58 | 0.01 | 0.89032 | 0.00000 | 0.00000 | |
116 | 2007.12.12 16:24 | sell | 59 | 0.01 | 0.90007 | 0.00000 | 0.00000 | |
117 | 2007.12.14 16:15 | close | 59 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 2026.03 | 1007008.88 |
118 | 2007.12.14 16:15 | close | 58 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 353.38 | 1007362.27 |
119 | 2007.12.17 07:00 | buy | 60 | 0.01 | 0.87710 | 0.00000 | 0.00000 | |
120 | 2007.12.18 10:30 | close | 60 | 0.01 | 0.87153 | 0.00000 | 0.00000 | -948.79 | 1006413.47 |
121 | 2008.01.16 03:30 | buy | 61 | 0.01 | 0.84576 | 0.00000 | 0.00000 | |
122 | 2008.01.17 10:00 | close | 61 | 0.01 | 0.85274 | 0.00000 | 0.00000 | 1217.39 | 1007630.86 |
123 | 2008.01.18 03:30 | buy | 62 | 0.01 | 0.83603 | 0.00000 | 0.00000 | |
124 | 2008.01.22 17:15 | close | 62 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 85.43 | 1007716.29 |
125 | 2008.02.01 21:45 | sell | 63 | 0.01 | 0.86262 | 0.00000 | 0.00000 | |
126 | 2008.02.04 20:00 | close | 63 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 48.04 | 1007764.32 |
127 | 2008.02.06 15:45 | sell | 64 | 0.01 | 0.86423 | 0.00000 | 0.00000 | |
128 | 2008.02.07 12:45 | close | 64 | 0.01 | 0.86085 | 0.00000 | 0.00000 | 543.79 | 1008308.11 |
129 | 2008.02.07 19:15 | sell | 65 | 0.01 | 0.87369 | 0.00000 | 0.00000 | |
130 | 2008.02.11 10:00 | close | 65 | 0.01 | 0.86411 | 0.00000 | 0.00000 | 1619.38 | 1009927.49 |
131 | 2008.02.15 01:15 | buy | 66 | 0.01 | 0.86128 | 0.00000 | 0.00000 | |
132 | 2008.02.15 11:45 | close | 66 | 0.01 | 0.86660 | 0.00000 | 0.00000 | 912.56 | 1010840.05 |
133 | 2008.02.18 15:00 | sell | 67 | 0.01 | 0.87488 | 0.00000 | 0.00000 | |
134 | 2008.02.19 09:15 | close | 67 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 49.74 | 1010889.78 |
135 | 2008.02.21 15:00 | sell | 68 | 0.01 | 0.88098 | 0.00000 | 0.00000 | |
136 | 2008.02.21 18:00 | close | 68 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 1085.88 | 1011975.66 |
137 | 2008.03.03 01:15 | buy | 69 | 0.01 | 0.82182 | 0.00000 | 0.00000 | |
138 | 2008.03.03 17:30 | close | 69 | 0.01 | 0.83593 | 0.00000 | 0.00000 | 2420.36 | 1014396.02 |
139 | 2008.03.11 15:45 | sell | 70 | 0.01 | 0.82256 | 0.00000 | 0.00000 | |
140 | 2008.03.12 14:45 | close | 70 | 0.01 | 0.82019 | 0.00000 | 0.00000 | 394.55 | 1014790.57 |
141 | 2008.03.13 07:15 | buy | 71 | 0.01 | 0.81239 | 0.00000 | 0.00000 | |
142 | 2008.03.13 15:45 | close | 71 | 0.01 | 0.81824 | 0.00000 | 0.00000 | 1003.46 | 1015794.03 |
143 | 2008.03.13 19:30 | sell | 72 | 0.01 | 0.82617 | 0.00000 | 0.00000 | |
144 | 2008.03.14 08:30 | close | 72 | 0.01 | 0.82077 | 0.00000 | 0.00000 | 914.32 | 1016708.34 |
145 | 2008.03.17 01:15 | buy | 73 | 0.01 | 0.80138 | 0.00000 | 0.00000 | |
146 | 2008.03.17 05:18 | buy | 74 | 0.01 | 0.79159 | 0.00000 | 0.00000 | |
147 | 2008.03.17 05:25 | buy | 75 | 0.01 | 0.77673 | 0.00000 | 0.00000 | |
148 | 2008.03.18 09:45 | close | 75 | 0.01 | 0.79161 | 0.00000 | 0.00000 | 2559.07 | 1019267.41 |
149 | 2008.03.18 09:45 | close | 74 | 0.01 | 0.79161 | 0.00000 | 0.00000 | 10.12 | 1019277.53 |
150 | 2008.03.18 09:45 | close | 73 | 0.01 | 0.79161 | 0.00000 | 0.00000 | -1669.17 | 1017608.36 |
151 | 2008.04.02 15:00 | sell | 76 | 0.01 | 0.79942 | 0.00000 | 0.00000 | |
152 | 2008.04.03 16:15 | close | 76 | 0.01 | 0.79255 | 0.00000 | 0.00000 | 1142.33 | 1018750.69 |
153 | 2008.04.07 15:15 | sell | 77 | 0.01 | 0.80506 | 0.00000 | 0.00000 | |
154 | 2008.04.09 17:45 | close | 77 | 0.01 | 0.80006 | 0.00000 | 0.00000 | 833.60 | 1019584.29 |
155 | 2008.04.10 21:00 | sell | 78 | 0.01 | 0.80563 | 0.00000 | 0.00000 | |
156 | 2008.04.11 13:45 | close | 78 | 0.01 | 0.79773 | 0.00000 | 0.00000 | 1343.04 | 1020927.32 |
157 | 2008.04.17 23:30 | sell | 79 | 0.01 | 0.79612 | 0.00000 | 0.00000 | |
158 | 2008.04.18 15:00 | sell | 80 | 0.01 | 0.80679 | 0.00000 | 0.00000 | |
159 | 2008.04.21 11:00 | close | 80 | 0.01 | 0.79978 | 0.00000 | 0.00000 | 1190.35 | 1022117.67 |
160 | 2008.04.21 11:00 | close | 79 | 0.01 | 0.79978 | 0.00000 | 0.00000 | -651.80 | 1021465.87 |
161 | 2008.05.02 15:00 | sell | 81 | 0.01 | 0.82030 | 0.00000 | 0.00000 | |
162 | 2008.05.06 22:45 | sell | 82 | 0.01 | 0.83237 | 0.00000 | 0.00000 | |
163 | 2008.05.07 09:45 | close | 82 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 818.18 | 1022284.04 |
164 | 2008.05.07 09:45 | close | 81 | 0.01 | 0.82753 | 0.00000 | 0.00000 | -1276.18 | 1021007.86 |
165 | 2008.05.08 02:00 | buy | 83 | 0.01 | 0.81901 | 0.00000 | 0.00000 | |
166 | 2008.05.12 10:15 | close | 83 | 0.01 | 0.80344 | 0.00000 | 0.00000 | -2657.09 | 1018350.77 |
167 | 2008.05.15 02:00 | buy | 84 | 0.01 | 0.79742 | 0.00000 | 0.00000 | |
168 | 2008.05.15 19:30 | close | 84 | 0.01 | 0.80113 | 0.00000 | 0.00000 | 636.32 | 1018987.09 |
169 | 2008.05.16 15:00 | sell | 85 | 0.01 | 0.81100 | 0.00000 | 0.00000 | |
170 | 2008.05.20 11:15 | close | 85 | 0.01 | 0.80768 | 0.00000 | 0.00000 | 545.45 | 1019532.54 |
171 | 2008.06.03 08:45 | buy | 86 | 0.01 | 0.81099 | 0.00000 | 0.00000 | |
172 | 2008.06.03 16:15 | close | 86 | 0.01 | 0.81458 | 0.00000 | 0.00000 | 615.72 | 1020148.26 |
173 | 2008.06.05 01:15 | buy | 87 | 0.01 | 0.80202 | 0.00000 | 0.00000 | |
174 | 2008.06.10 12:45 | close | 87 | 0.01 | 0.78361 | 0.00000 | 0.00000 | -3137.45 | 1017010.80 |
175 | 2008.06.19 15:00 | sell | 88 | 0.01 | 0.79311 | 0.00000 | 0.00000 | |
176 | 2008.06.20 16:45 | close | 88 | 0.01 | 0.78939 | 0.00000 | 0.00000 | 626.06 | 1017636.86 |
177 | 2008.07.04 17:30 | sell | 89 | 0.01 | 0.77892 | 0.00000 | 0.00000 | |
178 | 2008.07.07 15:30 | close | 89 | 0.01 | 0.77559 | 0.00000 | 0.00000 | 559.14 | 1018195.99 |
179 | 2008.07.08 09:30 | buy | 90 | 0.01 | 0.76979 | 0.00000 | 0.00000 | |
180 | 2008.07.08 18:45 | close | 90 | 0.01 | 0.77460 | 0.00000 | 0.00000 | 824.94 | 1019020.93 |
181 | 2008.07.08 22:45 | sell | 91 | 0.01 | 0.77829 | 0.00000 | 0.00000 | |
182 | 2008.07.09 23:30 | close | 91 | 0.01 | 0.77827 | 0.00000 | 0.00000 | -8.58 | 1019012.35 |
183 | 2008.07.15 19:45 | sell | 92 | 0.01 | 0.78048 | 0.00000 | 0.00000 | |
184 | 2008.07.17 20:45 | close | 92 | 0.01 | 0.77828 | 0.00000 | 0.00000 | 329.28 | 1019341.63 |
185 | 2008.08.01 03:30 | buy | 93 | 0.01 | 0.76451 | 0.00000 | 0.00000 | |
186 | 2008.08.04 15:15 | close | 93 | 0.01 | 0.76629 | 0.00000 | 0.00000 | 311.97 | 1019653.60 |
187 | 2008.08.08 06:00 | buy | 94 | 0.01 | 0.75247 | 0.00000 | 0.00000 | |
188 | 2008.08.08 15:15 | close | 94 | 0.01 | 0.75882 | 0.00000 | 0.00000 | 1089.05 | 1020742.65 |
189 | 2008.08.11 06:15 | buy | 95 | 0.01 | 0.75558 | 0.00000 | 0.00000 | |
190 | 2008.08.11 15:00 | close | 95 | 0.01 | 0.75972 | 0.00000 | 0.00000 | 710.03 | 1021452.68 |
191 | 2008.08.13 01:15 | buy | 96 | 0.01 | 0.75254 | 0.00000 | 0.00000 | |
192 | 2008.08.13 05:19 | buy | 97 | 0.01 | 0.74165 | 0.00000 | 0.00000 | |
193 | 2008.08.13 11:00 | close | 97 | 0.01 | 0.75469 | 0.00000 | 0.00000 | 2236.35 | 1023689.03 |
194 | 2008.08.13 11:00 | close | 96 | 0.01 | 0.75469 | 0.00000 | 0.00000 | 368.72 | 1024057.75 |
195 | 2008.08.13 20:30 | sell | 98 | 0.01 | 0.76235 | 0.00000 | 0.00000 | |
196 | 2008.08.14 02:45 | close | 98 | 0.01 | 0.75777 | 0.00000 | 0.00000 | 749.48 | 1024807.22 |
197 | 2008.08.15 15:45 | sell | 99 | 0.01 | 0.76937 | 0.00000 | 0.00000 | |
198 | 2008.08.18 15:00 | sell | 100 | 0.01 | 0.78367 | 0.00000 | 0.00000 | |
199 | 2008.08.19 03:45 | close | 100 | 0.01 | 0.77701 | 0.00000 | 0.00000 | 1130.26 | 1025937.48 |
200 | 2008.08.19 03:45 | close | 99 | 0.01 | 0.77701 | 0.00000 | 0.00000 | -1334.37 | 1024603.11 |
201 | 2008.08.19 17:15 | sell | 101 | 0.01 | 0.78104 | 0.00000 | 0.00000 | |
202 | 2008.08.21 13:30 | close | 101 | 0.01 | 0.77842 | 0.00000 | 0.00000 | 401.27 | 1025004.38 |
203 | 2008.09.01 07:15 | buy | 102 | 0.01 | 0.76646 | 0.00000 | 0.00000 | |
204 | 2008.09.03 02:45 | buy | 103 | 0.01 | 0.75625 | 0.00000 | 0.00000 | |
205 | 2008.09.03 15:45 | close | 103 | 0.01 | 0.76030 | 0.00000 | 0.00000 | 694.56 | 1025698.94 |
206 | 2008.09.03 15:45 | close | 102 | 0.01 | 0.76030 | 0.00000 | 0.00000 | -1043.03 | 1024655.91 |
207 | 2008.09.04 07:00 | buy | 104 | 0.01 | 0.75253 | 0.00000 | 0.00000 | |
208 | 2008.09.04 11:30 | close | 104 | 0.01 | 0.75827 | 0.00000 | 0.00000 | 984.38 | 1025640.29 |
209 | 2008.09.05 01:15 | buy | 105 | 0.01 | 0.73560 | 0.00000 | 0.00000 | |
210 | 2008.09.08 01:15 | close | 105 | 0.01 | 0.75997 | 0.00000 | 0.00000 | 4186.10 | 1029826.39 |
211 | 2008.09.11 01:15 | buy | 106 | 0.01 | 0.74310 | 0.00000 | 0.00000 | |
212 | 2008.09.11 23:45 | close | 106 | 0.01 | 0.74556 | 0.00000 | 0.00000 | 421.88 | 1030248.27 |
213 | 2008.09.16 02:00 | buy | 107 | 0.01 | 0.72744 | 0.00000 | 0.00000 | |
214 | 2008.09.16 17:45 | close | 107 | 0.01 | 0.73446 | 0.00000 | 0.00000 | 1203.91 | 1031452.18 |
215 | 2008.09.19 15:45 | sell | 108 | 0.01 | 0.76402 | 0.00000 | 0.00000 | |
216 | 2008.09.22 19:30 | close | 108 | 0.01 | 0.74805 | 0.00000 | 0.00000 | 2727.02 | 1034179.19 |
217 | 2008.10.01 15:00 | sell | 109 | 0.01 | 0.75810 | 0.00000 | 0.00000 | |
218 | 2008.10.02 10:30 | close | 109 | 0.01 | 0.75300 | 0.00000 | 0.00000 | 838.57 | 1035017.76 |
219 | 2008.10.06 03:00 | buy | 110 | 0.01 | 0.74002 | 0.00000 | 0.00000 | |
220 | 2008.10.06 23:15 | close | 110 | 0.01 | 0.73435 | 0.00000 | 0.00000 | -972.28 | 1034045.48 |
221 | 2008.10.08 08:15 | buy | 111 | 0.01 | 0.70389 | 0.00000 | 0.00000 | |
222 | 2008.10.08 08:50 | buy | 112 | 0.01 | 0.69417 | 0.00000 | 0.00000 | |
223 | 2008.10.09 11:00 | close | 112 | 0.01 | 0.69720 | 0.00000 | 0.00000 | 539.65 | 1034585.12 |
224 | 2008.10.09 11:00 | close | 111 | 0.01 | 0.69720 | 0.00000 | 0.00000 | -1127.12 | 1033458.00 |
225 | 2008.10.10 02:30 | buy | 113 | 0.01 | 0.67331 | 0.00000 | 0.00000 | |
226 | 2008.10.13 19:30 | close | 113 | 0.01 | 0.69165 | 0.00000 | 0.00000 | 3151.32 | 1036609.32 |
227 | 2008.10.16 01:15 | buy | 114 | 0.01 | 0.67469 | 0.00000 | 0.00000 | |
228 | 2008.10.16 15:45 | close | 114 | 0.01 | 0.69749 | 0.00000 | 0.00000 | 3909.36 | 1040518.68 |
229 | 2008.10.20 18:00 | sell | 115 | 0.01 | 0.71307 | 0.00000 | 0.00000 | |
230 | 2008.10.21 10:15 | close | 115 | 0.01 | 0.70520 | 0.00000 | 0.00000 | 1337.52 | 1041856.19 |
231 | 2008.11.03 18:00 | sell | 116 | 0.01 | 0.69020 | 0.00000 | 0.00000 | |
232 | 2008.11.04 15:00 | sell | 117 | 0.01 | 0.70759 | 0.00000 | 0.00000 | |
233 | 2008.11.05 10:30 | close | 117 | 0.01 | 0.69739 | 0.00000 | 0.00000 | 1736.99 | 1043593.18 |
234 | 2008.11.05 10:30 | close | 116 | 0.01 | 0.69739 | 0.00000 | 0.00000 | -1256.91 | 1042336.27 |
235 | 2008.11.20 07:00 | buy | 118 | 0.01 | 0.65347 | 0.00000 | 0.00000 | |
236 | 2008.11.21 06:30 | close | 118 | 0.01 | 0.65158 | 0.00000 | 0.00000 | -317.38 | 1042018.89 |
237 | 2008.12.01 09:45 | buy | 119 | 0.01 | 0.65273 | 0.00000 | 0.00000 | |
238 | 2008.12.02 01:30 | buy | 120 | 0.01 | 0.63473 | 0.00000 | 0.00000 | |
239 | 2008.12.02 12:30 | close | 120 | 0.01 | 0.64380 | 0.00000 | 0.00000 | 1555.14 | 1043574.03 |
240 | 2008.12.02 12:30 | close | 119 | 0.01 | 0.64380 | 0.00000 | 0.00000 | -1524.45 | 1042049.58 |
241 | 2008.12.05 21:45 | sell | 121 | 0.01 | 0.65148 | 0.00000 | 0.00000 | |
242 | 2008.12.08 17:00 | close | 121 | 0.01 | 0.65037 | 0.00000 | 0.00000 | 178.33 | 1042227.90 |
243 | 2008.12.12 06:15 | buy | 122 | 0.01 | 0.64537 | 0.00000 | 0.00000 | |
244 | 2008.12.16 05:45 | close | 122 | 0.01 | 0.64501 | 0.00000 | 0.00000 | -48.35 | 1042179.55 |
245 | 2008.12.18 07:30 | buy | 123 | 0.01 | 0.63224 | 0.00000 | 0.00000 | |
246 | 2008.12.18 10:00 | close | 123 | 0.01 | 0.64255 | 0.00000 | 0.00000 | 1767.75 | 1043947.30 |
247 | 2008.12.19 04:30 | buy | 124 | 0.01 | 0.62635 | 0.00000 | 0.00000 | |
248 | 2008.12.19 11:15 | close | 124 | 0.01 | 0.63442 | 0.00000 | 0.00000 | 1383.68 | 1045330.98 |
249 | 2009.01.09 16:15 | sell | 125 | 0.01 | 0.65580 | 0.00000 | 0.00000 | |
250 | 2009.01.12 13:00 | close | 125 | 0.01 | 0.64844 | 0.00000 | 0.00000 | 1250.01 | 1046580.98 |
251 | 2009.01.13 02:00 | buy | 126 | 0.01 | 0.63749 | 0.00000 | 0.00000 | |
252 | 2009.01.13 05:59 | buy | 127 | 0.01 | 0.62770 | 0.00000 | 0.00000 | |
253 | 2009.01.15 03:15 | buy | 128 | 0.01 | 0.59777 | 0.00000 | 0.00000 | |
254 | 2009.01.16 08:00 | close | 128 | 0.01 | 0.61290 | 0.00000 | 0.00000 | 2600.86 | 1049181.84 |
255 | 2009.01.16 08:00 | close | 127 | 0.01 | 0.61290 | 0.00000 | 0.00000 | -2504.15 | 1046677.70 |
256 | 2009.01.16 08:00 | close | 126 | 0.01 | 0.61290 | 0.00000 | 0.00000 | -4182.74 | 1042494.96 |
257 | 2009.01.20 01:15 | buy | 129 | 0.01 | 0.60749 | 0.00000 | 0.00000 | |
258 | 2009.01.21 05:00 | close | 129 | 0.01 | 0.60368 | 0.00000 | 0.00000 | -646.56 | 1041848.40 |
259 | 2009.01.21 22:45 | sell | 130 | 0.01 | 0.61457 | 0.00000 | 0.00000 | |
260 | 2009.01.22 03:15 | close | 130 | 0.01 | 0.60654 | 0.00000 | 0.00000 | 1340.85 | 1043189.24 |
261 | 2009.02.04 09:30 | buy | 131 | 0.01 | 0.57903 | 0.00000 | 0.00000 | |
262 | 2009.02.04 15:45 | close | 131 | 0.01 | 0.58892 | 0.00000 | 0.00000 | 1695.81 | 1044885.05 |
263 | 2009.02.05 19:15 | sell | 132 | 0.01 | 0.60279 | 0.00000 | 0.00000 | |
264 | 2009.02.06 16:02 | sell | 133 | 0.01 | 0.61252 | 0.00000 | 0.00000 | |
265 | 2009.02.09 17:49 | sell | 134 | 0.01 | 0.62745 | 0.00000 | 0.00000 | |
266 | 2009.02.10 12:15 | close | 134 | 0.01 | 0.61740 | 0.00000 | 0.00000 | 1711.40 | 1046596.45 |
267 | 2009.02.10 12:15 | close | 133 | 0.01 | 0.61740 | 0.00000 | 0.00000 | -860.86 | 1045735.59 |
268 | 2009.02.10 12:15 | close | 132 | 0.01 | 0.61740 | 0.00000 | 0.00000 | -2541.40 | 1043194.18 |
269 | 2009.02.17 09:00 | buy | 135 | 0.01 | 0.59770 | 0.00000 | 0.00000 | |
270 | 2009.02.18 09:45 | close | 135 | 0.01 | 0.59882 | 0.00000 | 0.00000 | 198.74 | 1043392.92 |
271 | 2009.02.20 05:30 | buy | 136 | 0.01 | 0.59447 | 0.00000 | 0.00000 | |
272 | 2009.02.20 12:15 | close | 136 | 0.01 | 0.59970 | 0.00000 | 0.00000 | 896.82 | 1044289.74 |
273 | 2009.03.02 01:15 | buy | 137 | 0.01 | 0.58134 | 0.00000 | 0.00000 | |
274 | 2009.03.03 10:00 | close | 137 | 0.01 | 0.58501 | 0.00000 | 0.00000 | 636.02 | 1044925.76 |
275 | 2009.03.04 16:00 | sell | 138 | 0.01 | 0.59114 | 0.00000 | 0.00000 | |
276 | 2009.03.06 01:15 | close | 138 | 0.01 | 0.58264 | 0.00000 | 0.00000 | 1409.62 | 1046335.38 |
277 | 2009.03.06 09:15 | buy | 139 | 0.01 | 0.57970 | 0.00000 | 0.00000 | |
278 | 2009.03.10 09:55 | buy | 140 | 0.01 | 0.57000 | 0.00000 | 0.00000 | |
279 | 2009.03.10 17:15 | close | 140 | 0.01 | 0.58008 | 0.00000 | 0.00000 | 1728.49 | 1048063.87 |
280 | 2009.03.10 17:15 | close | 139 | 0.01 | 0.58008 | 0.00000 | 0.00000 | 78.54 | 1048142.41 |
281 | 2009.03.12 16:00 | sell | 141 | 0.01 | 0.59719 | 0.00000 | 0.00000 | |
282 | 2009.03.12 16:05 | sell | 142 | 0.01 | 0.60697 | 0.00000 | 0.00000 | |
283 | 2009.03.17 13:00 | close | 142 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -3201.78 | 1044940.63 |
284 | 2009.03.17 13:00 | close | 141 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -4878.97 | 1040061.65 |
285 | 2009.04.01 01:15 | buy | 143 | 0.01 | 0.63734 | 0.00000 | 0.00000 | |
286 | 2009.04.01 14:00 | close | 143 | 0.01 | 0.64222 | 0.00000 | 0.00000 | 836.79 | 1040898.44 |
287 | 2009.04.01 22:45 | sell | 144 | 0.01 | 0.65088 | 0.00000 | 0.00000 | |
288 | 2009.04.02 18:38 | sell | 145 | 0.01 | 0.66062 | 0.00000 | 0.00000 | |
289 | 2009.04.03 17:45 | close | 145 | 0.01 | 0.65603 | 0.00000 | 0.00000 | 775.12 | 1041673.56 |
290 | 2009.04.03 17:45 | close | 144 | 0.01 | 0.65603 | 0.00000 | 0.00000 | -931.23 | 1040742.33 |
291 | 2009.04.09 16:00 | sell | 146 | 0.01 | 0.67025 | 0.00000 | 0.00000 | |
292 | 2009.04.13 15:45 | close | 146 | 0.01 | 0.67047 | 0.00000 | 0.00000 | -61.76 | 1040680.57 |
293 | 2009.04.15 04:15 | buy | 147 | 0.01 | 0.65910 | 0.00000 | 0.00000 | |
294 | 2009.04.17 03:30 | close | 147 | 0.01 | 0.65923 | 0.00000 | 0.00000 | 49.04 | 1040729.61 |
295 | 2009.05.04 15:45 | sell | 148 | 0.01 | 0.65389 | 0.00000 | 0.00000 | |
296 | 2009.05.04 19:30 | close | 148 | 0.01 | 0.64656 | 0.00000 | 0.00000 | 1257.01 | 1041986.62 |
297 | 2009.05.05 16:45 | sell | 149 | 0.01 | 0.65983 | 0.00000 | 0.00000 | |
298 | 2009.05.07 15:30 | sell | 150 | 0.01 | 0.67783 | 0.00000 | 0.00000 | |
299 | 2009.05.08 16:30 | close | 150 | 0.01 | 0.66516 | 0.00000 | 0.00000 | 2160.76 | 1044147.38 |
300 | 2009.05.08 16:30 | close | 149 | 0.01 | 0.66516 | 0.00000 | 0.00000 | -974.10 | 1043173.27 |
301 | 2009.05.12 16:00 | sell | 151 | 0.01 | 0.67170 | 0.00000 | 0.00000 | |
302 | 2009.05.13 11:45 | close | 151 | 0.01 | 0.66505 | 0.00000 | 0.00000 | 1128.39 | 1044301.66 |
303 | 2009.05.20 15:30 | sell | 152 | 0.01 | 0.67135 | 0.00000 | 0.00000 | |
304 | 2009.05.21 01:15 | close | 152 | 0.01 | 0.66486 | 0.00000 | 0.00000 | 1076.92 | 1045378.58 |
305 | 2009.06.01 19:15 | sell | 153 | 0.01 | 0.69580 | 0.00000 | 0.00000 | |
306 | 2009.06.02 04:00 | close | 153 | 0.01 | 0.69209 | 0.00000 | 0.00000 | 624.24 | 1046002.81 |
307 | 2009.06.02 20:00 | sell | 154 | 0.01 | 0.69882 | 0.00000 | 0.00000 | |
308 | 2009.06.03 14:30 | close | 154 | 0.01 | 0.68843 | 0.00000 | 0.00000 | 1769.82 | 1047772.63 |
309 | 2009.06.04 05:45 | buy | 155 | 0.01 | 0.67420 | 0.00000 | 0.00000 | |
310 | 2009.06.05 10:30 | close | 155 | 0.01 | 0.68106 | 0.00000 | 0.00000 | 1183.04 | 1048955.66 |
311 | 2009.06.17 03:00 | buy | 156 | 0.01 | 0.68170 | 0.00000 | 0.00000 | |
312 | 2009.06.17 21:00 | close | 156 | 0.01 | 0.68609 | 0.00000 | 0.00000 | 752.77 | 1049708.43 |
313 | 2009.06.18 17:15 | sell | 157 | 0.01 | 0.69354 | 0.00000 | 0.00000 | |
314 | 2009.06.22 16:15 | close | 157 | 0.01 | 0.68842 | 0.00000 | 0.00000 | 853.98 | 1050562.42 |
315 | 2009.07.06 05:15 | buy | 158 | 0.01 | 0.68083 | 0.00000 | 0.00000 | |
316 | 2009.07.06 23:00 | close | 158 | 0.01 | 0.69035 | 0.00000 | 0.00000 | 1632.47 | 1052194.89 |
317 | 2009.07.08 01:15 | buy | 159 | 0.01 | 0.68377 | 0.00000 | 0.00000 | |
318 | 2009.07.09 12:00 | close | 159 | 0.01 | 0.68585 | 0.00000 | 0.00000 | 376.75 | 1052571.63 |
319 | 2009.07.13 09:45 | buy | 160 | 0.01 | 0.67628 | 0.00000 | 0.00000 | |
320 | 2009.07.13 18:00 | close | 160 | 0.01 | 0.68146 | 0.00000 | 0.00000 | 888.27 | 1053459.90 |
321 | 2009.07.14 21:00 | sell | 161 | 0.01 | 0.69252 | 0.00000 | 0.00000 | |
322 | 2009.07.16 07:15 | close | 161 | 0.01 | 0.69143 | 0.00000 | 0.00000 | 138.87 | 1053598.77 |
323 | 2009.07.16 23:15 | sell | 162 | 0.01 | 0.69576 | 0.00000 | 0.00000 | |
324 | 2009.07.27 03:15 | close | 162 | 0.01 | 0.70136 | 0.00000 | 0.00000 | -1068.50 | 1052530.27 |
325 | 2009.08.04 23:30 | sell | 163 | 0.01 | 0.71289 | 0.00000 | 0.00000 | |
326 | 2009.08.07 15:46 | sell | 164 | 0.01 | 0.72261 | 0.00000 | 0.00000 | |
327 | 2009.08.11 13:00 | close | 164 | 0.01 | 0.72862 | 0.00000 | 0.00000 | -1054.71 | 1051475.56 |
328 | 2009.08.11 13:00 | close | 163 | 0.01 | 0.72862 | 0.00000 | 0.00000 | -2781.70 | 1048693.86 |
329 | 2009.08.12 09:30 | buy | 165 | 0.01 | 0.71791 | 0.00000 | 0.00000 | |
330 | 2009.08.12 18:00 | close | 165 | 0.01 | 0.72264 | 0.00000 | 0.00000 | 811.11 | 1049504.97 |
331 | 2009.08.13 15:00 | sell | 166 | 0.01 | 0.73043 | 0.00000 | 0.00000 | |
332 | 2009.08.17 01:15 | close | 166 | 0.01 | 0.72325 | 0.00000 | 0.00000 | 1207.30 | 1050712.27 |
333 | 2009.08.17 05:45 | buy | 167 | 0.01 | 0.72072 | 0.00000 | 0.00000 | |
334 | 2009.08.18 15:00 | close | 167 | 0.01 | 0.72401 | 0.00000 | 0.00000 | 570.86 | 1051283.13 |
335 | 2009.08.21 07:00 | buy | 168 | 0.01 | 0.71651 | 0.00000 | 0.00000 | |
336 | 2009.08.21 15:15 | close | 168 | 0.01 | 0.72125 | 0.00000 | 0.00000 | 812.86 | 1052095.99 |
337 | 2009.08.21 17:15 | sell | 169 | 0.01 | 0.72420 | 0.00000 | 0.00000 | |
338 | 2009.08.26 13:30 | close | 169 | 0.01 | 0.72522 | 0.00000 | 0.00000 | -210.98 | 1051885.00 |
339 | 2009.09.04 16:45 | sell | 170 | 0.01 | 0.72820 | 0.00000 | 0.00000 | |
340 | 2009.09.08 13:45 | close | 170 | 0.01 | 0.72973 | 0.00000 | 0.00000 | -286.45 | 1051598.55 |
341 | 2009.09.10 21:15 | sell | 171 | 0.01 | 0.72988 | 0.00000 | 0.00000 | |
342 | 2009.09.14 03:45 | close | 171 | 0.01 | 0.72816 | 0.00000 | 0.00000 | 270.98 | 1051869.53 |
343 | 2009.09.14 06:00 | buy | 172 | 0.01 | 0.72509 | 0.00000 | 0.00000 | |
344 | 2009.09.15 09:30 | close | 172 | 0.01 | 0.72727 | 0.00000 | 0.00000 | 380.56 | 1052250.09 |
345 | 2009.10.02 04:15 | buy | 173 | 0.01 | 0.74049 | 0.00000 | 0.00000 | |
346 | 2009.10.05 14:45 | close | 173 | 0.01 | 0.74559 | 0.00000 | 0.00000 | 881.33 | 1053131.42 |
347 | 2009.10.05 18:45 | sell | 174 | 0.01 | 0.74804 | 0.00000 | 0.00000 | |
348 | 2009.10.06 21:30 | close | 174 | 0.01 | 0.75112 | 0.00000 | 0.00000 | -540.28 | 1052591.14 |
349 | 2009.10.08 18:30 | sell | 175 | 0.01 | 0.76367 | 0.00000 | 0.00000 | |
350 | 2009.10.09 12:00 | close | 175 | 0.01 | 0.75920 | 0.00000 | 0.00000 | 754.65 | 1053345.78 |
351 | 2009.10.12 06:30 | buy | 176 | 0.01 | 0.75163 | 0.00000 | 0.00000 | |
352 | 2009.10.13 01:15 | close | 176 | 0.01 | 0.75630 | 0.00000 | 0.00000 | 807.59 | 1054153.37 |
353 | 2009.10.19 18:30 | sell | 177 | 0.01 | 0.76032 | 0.00000 | 0.00000 | |
354 | 2009.10.20 19:00 | close | 177 | 0.01 | 0.75647 | 0.00000 | 0.00000 | 648.32 | 1054801.68 |
355 | 2009.10.21 21:15 | sell | 178 | 0.01 | 0.76620 | 0.00000 | 0.00000 | |
356 | 2009.10.22 06:15 | close | 178 | 0.01 | 0.75947 | 0.00000 | 0.00000 | 1118.25 | 1055919.93 |
357 | 2009.11.03 10:00 | buy | 179 | 0.01 | 0.73316 | 0.00000 | 0.00000 | |
358 | 2009.11.03 21:15 | close | 179 | 0.01 | 0.74072 | 0.00000 | 0.00000 | 1296.56 | 1057216.49 |
359 | 2009.11.05 02:00 | buy | 180 | 0.01 | 0.73311 | 0.00000 | 0.00000 | |
360 | 2009.11.06 09:30 | close | 180 | 0.01 | 0.73696 | 0.00000 | 0.00000 | 666.98 | 1057883.47 |
361 | 2009.11.13 17:45 | sell | 181 | 0.01 | 0.75206 | 0.00000 | 0.00000 | |
362 | 2009.11.16 03:00 | close | 181 | 0.01 | 0.74761 | 0.00000 | 0.00000 | 751.21 | 1058634.67 |
363 | 2009.11.16 19:30 | sell | 182 | 0.01 | 0.75370 | 0.00000 | 0.00000 | |
364 | 2009.11.18 17:00 | close | 182 | 0.01 | 0.75396 | 0.00000 | 0.00000 | -68.63 | 1058566.05 |
365 | 2009.11.19 04:30 | buy | 183 | 0.01 | 0.74815 | 0.00000 | 0.00000 | |
366 | 2009.11.20 04:45 | buy | 184 | 0.01 | 0.73748 | 0.00000 | 0.00000 | |
367 | 2009.11.23 13:00 | close | 184 | 0.01 | 0.74027 | 0.00000 | 0.00000 | 485.19 | 1059051.23 |
368 | 2009.11.23 13:00 | close | 183 | 0.01 | 0.74027 | 0.00000 | 0.00000 | -1338.08 | 1057713.15 |
369 | 2009.12.04 16:45 | sell | 185 | 0.01 | 0.72855 | 0.00000 | 0.00000 | |
370 | 2009.12.09 01:15 | close | 185 | 0.01 | 0.72529 | 0.00000 | 0.00000 | 523.05 | 1058236.20 |
371 | 2009.12.09 22:15 | sell | 186 | 0.01 | 0.73570 | 0.00000 | 0.00000 | |
372 | 2009.12.10 18:30 | sell | 187 | 0.01 | 0.75046 | 0.00000 | 0.00000 | |
373 | 2009.12.16 10:00 | close | 187 | 0.01 | 0.74602 | 0.00000 | 0.00000 | 713.41 | 1058949.61 |
374 | 2009.12.16 10:00 | close | 186 | 0.01 | 0.74602 | 0.00000 | 0.00000 | -1854.00 | 1057095.60 |
375 | 2009.12.18 02:30 | buy | 188 | 0.01 | 0.73845 | 0.00000 | 0.00000 | |
376 | 2009.12.28 15:15 | close | 188 | 0.01 | 0.73259 | 0.00000 | 0.00000 | -951.43 | 1056144.17 |
377 | 2010.01.11 05:30 | buy | 189 | 0.01 | 0.75128 | 0.00000 | 0.00000 | |
378 | 2010.01.11 22:00 | close | 189 | 0.01 | 0.75442 | 0.00000 | 0.00000 | 538.47 | 1056682.64 |
379 | 2010.01.19 17:15 | sell | 190 | 0.01 | 0.76209 | 0.00000 | 0.00000 | |
380 | 2010.01.20 01:15 | close | 190 | 0.01 | 0.75655 | 0.00000 | 0.00000 | 938.11 | 1057620.75 |
381 | 2010.02.01 17:30 | sell | 191 | 0.01 | 0.74801 | 0.00000 | 0.00000 | |
382 | 2010.02.04 01:15 | close | 191 | 0.01 | 0.73846 | 0.00000 | 0.00000 | 1577.82 | 1059198.57 |
383 | 2010.02.04 01:15 | buy | 192 | 0.01 | 0.73846 | 0.00000 | 0.00000 | |
384 | 2010.02.05 05:00 | close | 192 | 0.01 | 0.74061 | 0.00000 | 0.00000 | 375.40 | 1059573.96 |
385 | 2010.02.11 16:15 | sell | 193 | 0.01 | 0.74818 | 0.00000 | 0.00000 | |
386 | 2010.02.17 18:30 | sell | 194 | 0.01 | 0.75850 | 0.00000 | 0.00000 | |
387 | 2010.02.19 15:30 | close | 194 | 0.01 | 0.75100 | 0.00000 | 0.00000 | 1238.26 | 1060812.22 |
388 | 2010.02.19 15:30 | close | 193 | 0.01 | 0.75100 | 0.00000 | 0.00000 | -579.78 | 1060232.45 |
389 | 2010.03.01 15:15 | sell | 195 | 0.01 | 0.75285 | 0.00000 | 0.00000 | |
390 | 2010.03.02 16:00 | close | 195 | 0.01 | 0.75025 | 0.00000 | 0.00000 | 433.90 | 1060666.34 |
391 | 2010.03.04 05:30 | buy | 196 | 0.01 | 0.73820 | 0.00000 | 0.00000 | |
392 | 2010.03.05 10:00 | close | 196 | 0.01 | 0.74250 | 0.00000 | 0.00000 | 744.10 | 1061410.44 |
393 | 2010.03.05 16:00 | sell | 197 | 0.01 | 0.74780 | 0.00000 | 0.00000 | |
394 | 2010.03.09 04:30 | close | 197 | 0.01 | 0.74930 | 0.00000 | 0.00000 | -281.29 | 1061129.15 |
395 | 2010.03.09 16:00 | sell | 198 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
396 | 2010.03.10 22:15 | close | 198 | 0.01 | 0.75240 | 0.00000 | 0.00000 | 159.49 | 1061288.64 |
397 | 2010.03.11 03:00 | buy | 199 | 0.01 | 0.74875 | 0.00000 | 0.00000 | |
398 | 2010.03.15 10:15 | close | 199 | 0.01 | 0.74615 | 0.00000 | 0.00000 | -432.48 | 1060856.15 |
399 | 2010.03.17 16:00 | sell | 200 | 0.01 | 0.75430 | 0.00000 | 0.00000 | |
400 | 2010.03.19 11:00 | close | 200 | 0.01 | 0.75275 | 0.00000 | 0.00000 | 217.77 | 1061073.93 |
401 | 2010.04.01 06:00 | buy | 201 | 0.01 | 0.74285 | 0.00000 | 0.00000 | |
402 | 2010.04.01 19:00 | close | 201 | 0.01 | 0.74710 | 0.00000 | 0.00000 | 728.78 | 1061802.71 |
403 | 2010.04.06 19:45 | sell | 202 | 0.01 | 0.75220 | 0.00000 | 0.00000 | |
404 | 2010.04.09 15:00 | sell | 203 | 0.01 | 0.76340 | 0.00000 | 0.00000 | |
405 | 2010.04.12 06:00 | close | 203 | 0.01 | 0.75720 | 0.00000 | 0.00000 | 1051.21 | 1062853.91 |
406 | 2010.04.12 06:00 | close | 202 | 0.01 | 0.75720 | 0.00000 | 0.00000 | -929.53 | 1061924.38 |
407 | 2010.05.03 18:15 | sell | 204 | 0.01 | 0.79295 | 0.00000 | 0.00000 | |
408 | 2010.05.04 09:15 | close | 204 | 0.01 | 0.79005 | 0.00000 | 0.00000 | 485.32 | 1062409.70 |
409 | 2010.05.05 16:15 | sell | 205 | 0.01 | 0.79915 | 0.00000 | 0.00000 | |
410 | 2010.05.06 14:15 | close | 205 | 0.01 | 0.80640 | 0.00000 | 0.00000 | -1279.31 | 1061130.38 |
411 | 2010.05.10 17:15 | sell | 206 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
412 | 2010.05.12 01:30 | close | 206 | 0.01 | 0.79630 | 0.00000 | 0.00000 | 1030.63 | 1062161.01 |
413 | 2010.05.14 17:15 | sell | 207 | 0.01 | 0.80405 | 0.00000 | 0.00000 | |
414 | 2010.05.17 19:00 | close | 207 | 0.01 | 0.79055 | 0.00000 | 0.00000 | 2303.23 | 1064464.24 |
415 | 2010.05.19 03:45 | buy | 208 | 0.01 | 0.78885 | 0.00000 | 0.00000 | |
416 | 2010.05.20 01:45 | close | 208 | 0.01 | 0.78565 | 0.00000 | 0.00000 | -528.70 | 1063935.53 |
417 | 2010.05.20 09:30 | buy | 209 | 0.01 | 0.77550 | 0.00000 | 0.00000 | |
418 | 2010.05.21 18:45 | close | 209 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 1164.18 | 1065099.71 |
419 | 2010.06.10 16:15 | sell | 210 | 0.01 | 0.78225 | 0.00000 | 0.00000 | |
420 | 2010.06.11 17:15 | sell | 211 | 0.01 | 0.79265 | 0.00000 | 0.00000 | |
421 | 2010.06.15 09:30 | close | 211 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 619.05 | 1065718.76 |
422 | 2010.06.15 09:30 | close | 210 | 0.01 | 0.78890 | 0.00000 | 0.00000 | -1176.42 | 1064542.34 |
423 | 2010.07.01 04:15 | buy | 212 | 0.01 | 0.73360 | 0.00000 | 0.00000 | |
424 | 2010.07.02 05:15 | close | 212 | 0.01 | 0.73800 | 0.00000 | 0.00000 | 761.24 | 1065303.58 |
425 | 2010.07.02 09:30 | buy | 213 | 0.01 | 0.73075 | 0.00000 | 0.00000 | |
426 | 2010.07.06 10:30 | close | 213 | 0.01 | 0.73685 | 0.00000 | 0.00000 | 1059.49 | 1066363.07 |
427 | 2010.07.14 18:15 | sell | 214 | 0.01 | 0.76275 | 0.00000 | 0.00000 | |
428 | 2010.07.15 17:15 | close | 214 | 0.01 | 0.75135 | 0.00000 | 0.00000 | 1919.19 | 1068282.25 |
429 | 2010.07.19 03:00 | buy | 215 | 0.01 | 0.73845 | 0.00000 | 0.00000 | |
430 | 2010.07.20 05:30 | close | 215 | 0.01 | 0.74880 | 0.00000 | 0.00000 | 1781.64 | 1070063.89 |
431 | 2010.07.20 23:15 | sell | 216 | 0.01 | 0.75400 | 0.00000 | 0.00000 | |
432 | 2010.07.21 22:00 | close | 216 | 0.01 | 0.74870 | 0.00000 | 0.00000 | 896.99 | 1070960.88 |
433 | 2010.08.04 17:30 | sell | 217 | 0.01 | 0.76825 | 0.00000 | 0.00000 | |
434 | 2010.08.05 02:15 | close | 217 | 0.01 | 0.76785 | 0.00000 | 0.00000 | 32.56 | 1070993.43 |
435 | 2010.08.11 02:15 | buy | 218 | 0.01 | 0.75710 | 0.00000 | 0.00000 | |
436 | 2010.08.13 08:45 | close | 218 | 0.01 | 0.75160 | 0.00000 | 0.00000 | -916.49 | 1070076.95 |
437 | 2010.08.16 04:15 | buy | 219 | 0.01 | 0.73775 | 0.00000 | 0.00000 | |
438 | 2010.08.17 08:00 | close | 219 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -19.04 | 1070057.90 |
439 | 2010.08.18 15:15 | sell | 220 | 0.01 | 0.74805 | 0.00000 | 0.00000 | |
440 | 2010.08.19 01:45 | close | 220 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 744.33 | 1070802.23 |
441 | 2010.08.20 07:45 | buy | 221 | 0.01 | 0.72645 | 0.00000 | 0.00000 | |
442 | 2010.08.23 14:00 | close | 221 | 0.01 | 0.73385 | 0.00000 | 0.00000 | 1275.76 | 1072077.99 |
443 | 2010.09.03 15:45 | sell | 222 | 0.01 | 0.73525 | 0.00000 | 0.00000 | |
444 | 2010.09.07 01:30 | close | 222 | 0.01 | 0.73040 | 0.00000 | 0.00000 | 807.78 | 1072885.77 |
445 | 2010.09.08 08:15 | buy | 223 | 0.01 | 0.72370 | 0.00000 | 0.00000 | |
446 | 2010.09.08 15:00 | close | 223 | 0.01 | 0.72740 | 0.00000 | 0.00000 | 634.57 | 1073520.34 |
447 | 2010.09.10 15:00 | sell | 224 | 0.01 | 0.74635 | 0.00000 | 0.00000 | |
448 | 2010.09.14 01:45 | close | 224 | 0.01 | 0.73580 | 0.00000 | 0.00000 | 1785.43 | 1075305.77 |
449 | 2010.09.14 06:15 | buy | 225 | 0.01 | 0.73165 | 0.00000 | 0.00000 | |
450 | 2010.09.15 16:00 | close | 225 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 495.50 | 1075801.27 |
451 | 2010.09.16 02:00 | buy | 226 | 0.01 | 0.72915 | 0.00000 | 0.00000 | |
452 | 2010.09.16 15:45 | close | 226 | 0.01 | 0.73395 | 0.00000 | 0.00000 | 823.25 | 1076624.52 |
453 | 2010.10.08 22:15 | sell | 227 | 0.01 | 0.72765 | 0.00000 | 0.00000 | |
454 | 2010.10.11 10:00 | close | 227 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 674.06 | 1077298.57 |
455 | 2010.10.13 16:45 | sell | 228 | 0.01 | 0.72975 | 0.00000 | 0.00000 | |
456 | 2010.10.14 01:15 | close | 228 | 0.01 | 0.72535 | 0.00000 | 0.00000 | 718.63 | 1078017.20 |
457 | 2010.11.01 15:00 | sell | 229 | 0.01 | 0.75902 | 0.00000 | 0.00000 | |
458 | 2010.11.02 06:30 | close | 229 | 0.01 | 0.75708 | 0.00000 | 0.00000 | 320.73 | 1078337.92 |
459 | 2010.11.03 15:30 | sell | 230 | 0.01 | 0.76149 | 0.00000 | 0.00000 | |
460 | 2010.11.05 08:45 | close | 230 | 0.01 | 0.75805 | 0.00000 | 0.00000 | 541.95 | 1078879.88 |
461 | 2010.11.10 01:30 | buy | 231 | 0.01 | 0.75030 | 0.00000 | 0.00000 | |
462 | 2010.11.10 08:45 | close | 231 | 0.01 | 0.75682 | 0.00000 | 0.00000 | 1118.17 | 1079998.05 |
463 | 2010.11.12 09:30 | buy | 232 | 0.01 | 0.75364 | 0.00000 | 0.00000 | |
464 | 2010.11.12 16:00 | close | 232 | 0.01 | 0.75854 | 0.00000 | 0.00000 | 840.34 | 1080838.39 |
465 | 2010.11.15 17:45 | sell | 233 | 0.01 | 0.76440 | 0.00000 | 0.00000 | |
466 | 2010.11.17 10:00 | close | 233 | 0.01 | 0.76077 | 0.00000 | 0.00000 | 598.54 | 1081436.93 |
467 | 2010.11.18 18:00 | sell | 234 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
468 | 2010.11.19 07:00 | close | 234 | 0.01 | 0.77164 | 0.00000 | 0.00000 | 78.89 | 1081515.81 |
469 | 2010.11.19 17:45 | sell | 235 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
470 | 2010.11.22 05:15 | close | 235 | 0.01 | 0.76934 | 0.00000 | 0.00000 | 1075.28 | 1082591.09 |
471 | 2010.12.07 03:30 | buy | 236 | 0.01 | 0.74473 | 0.00000 | 0.00000 | |
472 | 2010.12.07 15:00 | close | 236 | 0.01 | 0.74872 | 0.00000 | 0.00000 | 684.24 | 1083275.33 |
473 | 2010.12.08 05:00 | buy | 237 | 0.01 | 0.74420 | 0.00000 | 0.00000 | |
474 | 2010.12.15 08:30 | buy | 238 | 0.01 | 0.71836 | 0.00000 | 0.00000 | |
475 | 2010.12.15 08:30 | buy | 239 | 0.01 | 0.71839 | 0.00000 | 0.00000 | |
476 | 2010.12.17 17:45 | close | 239 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -719.24 | 1082556.09 |
477 | 2010.12.17 17:45 | close | 238 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -714.09 | 1081842.01 |
478 | 2010.12.17 17:45 | close | 237 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -5098.60 | 1076743.41 |
479 | 2011.01.10 16:30 | sell | 240 | 0.01 | 0.73672 | 0.00000 | 0.00000 | |
480 | 2011.01.11 06:30 | close | 240 | 0.01 | 0.73490 | 0.00000 | 0.00000 | 300.13 | 1077043.54 |
481 | 2011.01.11 17:00 | sell | 241 | 0.01 | 0.74033 | 0.00000 | 0.00000 | |
482 | 2011.01.12 13:15 | close | 241 | 0.01 | 0.73559 | 0.00000 | 0.00000 | 800.93 | 1077844.46 |
483 | 2011.01.17 15:45 | sell | 242 | 0.01 | 0.74801 | 0.00000 | 0.00000 | |
484 | 2011.01.18 07:00 | close | 242 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 1092.46 | 1078936.92 |
485 | 2011.01.20 01:15 | buy | 243 | 0.01 | 0.73196 | 0.00000 | 0.00000 | |
486 | 2011.01.26 09:30 | close | 243 | 0.01 | 0.72536 | 0.00000 | 0.00000 | -1105.14 | 1077831.78 |
487 | 2011.02.01 15:15 | sell | 244 | 0.01 | 0.73263 | 0.00000 | 0.00000 | |
488 | 2011.02.02 07:30 | close | 244 | 0.01 | 0.72875 | 0.00000 | 0.00000 | 653.44 | 1078485.22 |
489 | 2011.02.02 19:15 | sell | 245 | 0.01 | 0.73510 | 0.00000 | 0.00000 | |
490 | 2011.02.02 23:45 | close | 245 | 0.01 | 0.72702 | 0.00000 | 0.00000 | 1385.78 | 1079871.00 |
491 | 2011.02.04 16:00 | sell | 246 | 0.01 | 0.73690 | 0.00000 | 0.00000 | |
492 | 2011.02.09 19:15 | close | 246 | 0.01 | 0.73921 | 0.00000 | 0.00000 | -432.22 | 1079438.77 |
493 | 2011.02.16 09:45 | buy | 247 | 0.01 | 0.72457 | 0.00000 | 0.00000 | |
494 | 2011.02.16 13:30 | close | 247 | 0.01 | 0.73035 | 0.00000 | 0.00000 | 991.25 | 1080430.02 |
495 | 2011.03.02 03:30 | buy | 248 | 0.01 | 0.69038 | 0.00000 | 0.00000 | |
496 | 2011.03.03 08:00 | close | 248 | 0.01 | 0.68994 | 0.00000 | 0.00000 | -55.39 | 1080374.63 |
497 | 2011.03.14 01:15 | buy | 249 | 0.01 | 0.68352 | 0.00000 | 0.00000 | |
498 | 2011.03.16 11:00 | close | 249 | 0.01 | 0.67533 | 0.00000 | 0.00000 | -1391.25 | 1078983.37 |
499 | 2011.03.17 01:15 | buy | 250 | 0.01 | 0.64529 | 0.00000 | 0.00000 | |
500 | 2011.03.18 03:15 | close | 250 | 0.01 | 0.65402 | 0.00000 | 0.00000 | 1503.97 | 1080487.34 |
501 | 2011.04.01 15:15 | sell | 251 | 0.01 | 0.70519 | 0.00000 | 0.00000 | |
502 | 2011.04.04 17:00 | close | 251 | 0.01 | 0.70590 | 0.00000 | 0.00000 | -133.79 | 1080353.55 |
503 | 2011.04.06 22:00 | sell | 252 | 0.01 | 0.71664 | 0.00000 | 0.00000 | |
504 | 2011.04.07 10:00 | close | 252 | 0.01 | 0.71003 | 0.00000 | 0.00000 | 1097.68 | 1081451.22 |
505 | 2011.04.12 06:15 | buy | 253 | 0.01 | 0.70121 | 0.00000 | 0.00000 | |
506 | 2011.04.13 09:30 | close | 253 | 0.01 | 0.70813 | 0.00000 | 0.00000 | 1193.51 | 1082644.73 |
507 | 2011.04.19 09:15 | buy | 254 | 0.01 | 0.70142 | 0.00000 | 0.00000 | |
508 | 2011.04.19 12:45 | close | 254 | 0.01 | 0.70918 | 0.00000 | 0.00000 | 1330.87 | 1083975.60 |
509 | 2011.05.02 02:15 | buy | 255 | 0.01 | 0.69621 | 0.00000 | 0.00000 | |
510 | 2011.05.04 04:15 | buy | 256 | 0.01 | 0.68542 | 0.00000 | 0.00000 | |
511 | 2011.05.05 16:45 | close | 256 | 0.01 | 0.68252 | 0.00000 | 0.00000 | -477.31 | 1083498.29 |
512 | 2011.05.05 16:45 | close | 255 | 0.01 | 0.68252 | 0.00000 | 0.00000 | -2314.54 | 1081183.75 |
513 | 2011.05.06 15:45 | sell | 257 | 0.01 | 0.69604 | 0.00000 | 0.00000 | |
514 | 2011.05.09 19:00 | close | 257 | 0.01 | 0.69087 | 0.00000 | 0.00000 | 874.74 | 1082058.49 |
515 | 2011.05.10 22:00 | sell | 258 | 0.01 | 0.69992 | 0.00000 | 0.00000 | |
516 | 2011.05.13 11:30 | close | 258 | 0.01 | 0.69960 | 0.00000 | 0.00000 | -5.18 | 1082053.30 |
517 | 2011.06.08 05:30 | buy | 259 | 0.01 | 0.68236 | 0.00000 | 0.00000 | |
518 | 2011.06.09 01:15 | close | 259 | 0.01 | 0.68649 | 0.00000 | 0.00000 | 728.42 | 1082781.72 |
519 | 2011.06.09 15:00 | sell | 260 | 0.01 | 0.69327 | 0.00000 | 0.00000 | |
520 | 2011.06.13 04:15 | close | 260 | 0.01 | 0.68799 | 0.00000 | 0.00000 | 881.64 | 1083663.36 |
521 | 2011.06.14 20:45 | sell | 261 | 0.01 | 0.69264 | 0.00000 | 0.00000 | |
522 | 2011.06.15 04:30 | close | 261 | 0.01 | 0.68862 | 0.00000 | 0.00000 | 677.54 | 1084340.90 |
523 | 2011.07.07 15:30 | sell | 262 | 0.01 | 0.70201 | 0.00000 | 0.00000 | |
524 | 2011.07.08 16:00 | close | 262 | 0.01 | 0.69749 | 0.00000 | 0.00000 | 763.42 | 1085104.31 |
525 | 2011.07.12 03:45 | buy | 263 | 0.01 | 0.68828 | 0.00000 | 0.00000 | |
526 | 2011.07.14 15:45 | close | 263 | 0.01 | 0.68945 | 0.00000 | 0.00000 | 227.45 | 1085331.76 |
527 | 2011.07.19 15:30 | sell | 264 | 0.01 | 0.69952 | 0.00000 | 0.00000 | |
528 | 2011.07.20 17:00 | close | 264 | 0.01 | 0.69916 | 0.00000 | 0.00000 | 49.75 | 1085381.51 |
529 | 2011.08.03 09:45 | buy | 265 | 0.01 | 0.65610 | 0.00000 | 0.00000 | |
530 | 2011.08.03 10:45 | close | 265 | 0.01 | 0.67279 | 0.00000 | 0.00000 | 2862.86 | 1088244.37 |
531 | 2011.08.05 01:15 | buy | 266 | 0.01 | 0.63678 | 0.00000 | 0.00000 | |
532 | 2011.08.08 07:24 | buy | 267 | 0.01 | 0.62694 | 0.00000 | 0.00000 | |
533 | 2011.08.09 04:20 | buy | 268 | 0.01 | 0.61186 | 0.00000 | 0.00000 | |
534 | 2011.08.11 05:30 | close | 268 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -2402.06 | 1085842.31 |
535 | 2011.08.11 05:30 | close | 267 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -4981.98 | 1080860.34 |
536 | 2011.08.11 05:30 | close | 266 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -6663.11 | 1074197.23 |
537 | 2011.08.11 17:00 | sell | 269 | 0.01 | 0.62589 | 0.00000 | 0.00000 | |
538 | 2011.08.12 07:15 | close | 269 | 0.01 | 0.62376 | 0.00000 | 0.00000 | 353.35 | 1074550.57 |
539 | 2011.08.12 20:45 | sell | 270 | 0.01 | 0.64566 | 0.00000 | 0.00000 | |
540 | 2011.08.15 15:45 | close | 270 | 0.01 | 0.65286 | 0.00000 | 0.00000 | -1246.99 | 1073303.58 |
541 | 2011.08.16 17:30 | sell | 271 | 0.01 | 0.66348 | 0.00000 | 0.00000 | |
542 | 2011.08.17 10:15 | close | 271 | 0.01 | 0.65627 | 0.00000 | 0.00000 | 1224.71 | 1074528.29 |
543 | 2011.08.17 17:30 | sell | 272 | 0.01 | 0.66947 | 0.00000 | 0.00000 | |
544 | 2011.08.18 17:15 | close | 272 | 0.01 | 0.65037 | 0.00000 | 0.00000 | 3239.99 | 1077768.27 |
545 | 2011.09.02 06:30 | buy | 273 | 0.01 | 0.67361 | 0.00000 | 0.00000 | |
546 | 2011.09.05 09:30 | buy | 274 | 0.01 | 0.66185 | 0.00000 | 0.00000 | |
547 | 2011.09.06 10:00 | close | 274 | 0.01 | 0.65911 | 0.00000 | 0.00000 | -463.25 | 1077305.02 |
548 | 2011.09.06 10:00 | close | 273 | 0.01 | 0.65911 | 0.00000 | 0.00000 | -2473.52 | 1074831.50 |
549 | 2011.09.06 15:00 | sell | 275 | 0.01 | 0.70787 | 0.00000 | 0.00000 | |
550 | 2011.09.08 18:00 | sell | 276 | 0.01 | 0.72870 | 0.00000 | 0.00000 | |
551 | 2011.09.08 18:00 | sell | 277 | 0.01 | 0.72870 | 0.00000 | 0.00000 | |
552 | 2011.09.09 18:45 | close | 277 | 0.01 | 0.72490 | 0.00000 | 0.00000 | 639.79 | 1075471.28 |
553 | 2011.09.09 18:45 | close | 276 | 0.01 | 0.72490 | 0.00000 | 0.00000 | 639.79 | 1076111.07 |
554 | 2011.09.09 18:45 | close | 275 | 0.01 | 0.72490 | 0.00000 | 0.00000 | -2981.16 | 1073129.90 |
555 | 2011.09.16 15:00 | sell | 278 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
556 | 2011.09.20 16:03 | sell | 279 | 0.01 | 0.73493 | 0.00000 | 0.00000 | |
557 | 2011.09.21 18:30 | close | 279 | 0.01 | 0.72779 | 0.00000 | 0.00000 | 1212.70 | 1074342.60 |
558 | 2011.09.21 18:30 | close | 278 | 0.01 | 0.72779 | 0.00000 | 0.00000 | -485.44 | 1073857.15 |
559 | 2011.10.05 21:00 | sell | 280 | 0.01 | 0.70799 | 0.00000 | 0.00000 | |
560 | 2011.10.10 15:30 | close | 280 | 0.01 | 0.70659 | 0.00000 | 0.00000 | 180.07 | 1074037.22 |
561 | 2011.10.14 15:45 | sell | 281 | 0.01 | 0.71743 | 0.00000 | 0.00000 | |
562 | 2011.10.17 21:15 | close | 281 | 0.01 | 0.71292 | 0.00000 | 0.00000 | 761.60 | 1074798.82 |
563 | 2011.10.18 22:15 | sell | 282 | 0.01 | 0.71677 | 0.00000 | 0.00000 | |
564 | 2011.10.19 04:00 | close | 282 | 0.01 | 0.71290 | 0.00000 | 0.00000 | 651.82 | 1075450.63 |
565 | 2011.10.21 04:45 | buy | 283 | 0.01 | 0.70452 | 0.00000 | 0.00000 | |
566 | 2011.10.21 15:00 | close | 283 | 0.01 | 0.70971 | 0.00000 | 0.00000 | 890.22 | 1076340.85 |
567 | 2011.11.03 02:15 | buy | 284 | 0.01 | 0.69382 | 0.00000 | 0.00000 | |
568 | 2011.11.04 11:45 | close | 284 | 0.01 | 0.70210 | 0.00000 | 0.00000 | 1426.97 | 1077767.82 |
569 | 2011.11.10 10:00 | buy | 285 | 0.01 | 0.70582 | 0.00000 | 0.00000 | |
570 | 2011.11.11 19:45 | close | 285 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 358.33 | 1078126.15 |
571 | 2011.11.16 07:30 | buy | 286 | 0.01 | 0.70299 | 0.00000 | 0.00000 | |
572 | 2011.11.16 21:45 | close | 286 | 0.01 | 0.70605 | 0.00000 | 0.00000 | 524.86 | 1078651.01 |
573 | 2011.11.18 07:45 | buy | 287 | 0.01 | 0.69647 | 0.00000 | 0.00000 | |
574 | 2011.11.25 15:45 | close | 287 | 0.01 | 0.68542 | 0.00000 | 0.00000 | -1848.55 | 1076802.46 |
575 | 2011.12.01 21:00 | sell | 288 | 0.01 | 0.71324 | 0.00000 | 0.00000 | |
576 | 2011.12.08 10:15 | close | 288 | 0.01 | 0.71995 | 0.00000 | 0.00000 | -1235.17 | 1075567.29 |
577 | 2011.12.09 05:15 | buy | 289 | 0.01 | 0.71176 | 0.00000 | 0.00000 | |
578 | 2011.12.09 21:15 | close | 289 | 0.01 | 0.71623 | 0.00000 | 0.00000 | 766.74 | 1076334.03 |
579 | 2011.12.15 10:00 | buy | 290 | 0.01 | 0.70958 | 0.00000 | 0.00000 | |
580 | 2011.12.16 04:00 | close | 290 | 0.01 | 0.71249 | 0.00000 | 0.00000 | 505.85 | 1076839.87 |
581 | 2011.12.20 18:00 | sell | 291 | 0.01 | 0.71576 | 0.00000 | 0.00000 | |
582 | 2011.12.22 17:45 | sell | 292 | 0.01 | 0.72548 | 0.00000 | 0.00000 | |
583 | 2011.12.27 18:00 | close | 292 | 0.01 | 0.72068 | 0.00000 | 0.00000 | 787.41 | 1077627.28 |
584 | 2011.12.27 18:00 | close | 291 | 0.01 | 0.72068 | 0.00000 | 0.00000 | -928.14 | 1076699.14 |
585 | 2012.01.13 05:00 | buy | 293 | 0.01 | 0.74757 | 0.00000 | 0.00000 | |
586 | 2012.01.13 12:45 | close | 293 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 650.16 | 1077349.30 |
587 | 2012.01.13 18:00 | sell | 294 | 0.01 | 0.75623 | 0.00000 | 0.00000 | |
588 | 2012.01.19 01:15 | close | 294 | 0.01 | 0.75519 | 0.00000 | 0.00000 | 106.33 | 1077455.63 |
589 | 2012.01.19 01:30 | buy | 295 | 0.01 | 0.75394 | 0.00000 | 0.00000 | |
590 | 2012.01.20 16:15 | close | 295 | 0.01 | 0.75206 | 0.00000 | 0.00000 | -315.83 | 1077139.80 |
591 | 2012.02.03 16:00 | sell | 296 | 0.01 | 0.76647 | 0.00000 | 0.00000 | |
592 | 2012.02.07 16:00 | close | 296 | 0.01 | 0.76475 | 0.00000 | 0.00000 | 271.07 | 1077410.87 |
593 | 2012.02.10 07:00 | buy | 297 | 0.01 | 0.75758 | 0.00000 | 0.00000 | |
594 | 2012.02.10 16:00 | close | 297 | 0.01 | 0.75964 | 0.00000 | 0.00000 | 353.41 | 1077764.28 |
595 | 2012.02.13 20:00 | sell | 298 | 0.01 | 0.76406 | 0.00000 | 0.00000 | |
596 | 2012.02.14 04:15 | close | 298 | 0.01 | 0.76204 | 0.00000 | 0.00000 | 334.56 | 1078098.83 |
597 | 2012.02.15 15:15 | sell | 299 | 0.01 | 0.77236 | 0.00000 | 0.00000 | |
598 | 2012.02.16 04:30 | close | 299 | 0.01 | 0.76677 | 0.00000 | 0.00000 | 923.05 | 1079021.88 |
599 | 2012.02.21 05:00 | buy | 300 | 0.01 | 0.76265 | 0.00000 | 0.00000 | |
600 | 2012.02.23 15:15 | close | 300 | 0.01 | 0.75640 | 0.00000 | 0.00000 | -1045.50 | 1077976.38 |
601 | 2012.03.01 15:15 | sell | 301 | 0.01 | 0.75747 | 0.00000 | 0.00000 | |
602 | 2012.03.05 05:45 | close | 301 | 0.01 | 0.75645 | 0.00000 | 0.00000 | 150.98 | 1078127.36 |
603 | 2012.03.06 03:30 | buy | 302 | 0.01 | 0.74587 | 0.00000 | 0.00000 | |
604 | 2012.03.07 05:30 | close | 302 | 0.01 | 0.74931 | 0.00000 | 0.00000 | 596.86 | 1078724.22 |
605 | 2012.03.08 01:15 | buy | 303 | 0.01 | 0.74721 | 0.00000 | 0.00000 | |
606 | 2012.03.08 08:15 | close | 303 | 0.01 | 0.75122 | 0.00000 | 0.00000 | 687.97 | 1079412.19 |
607 | 2012.03.09 17:30 | sell | 304 | 0.01 | 0.75577 | 0.00000 | 0.00000 | |
608 | 2012.03.12 15:30 | close | 304 | 0.01 | 0.74981 | 0.00000 | 0.00000 | 1010.58 | 1080422.77 |
609 | 2012.03.13 15:00 | sell | 305 | 0.01 | 0.75614 | 0.00000 | 0.00000 | |
610 | 2012.03.14 12:45 | close | 305 | 0.01 | 0.75475 | 0.00000 | 0.00000 | 226.48 | 1080649.24 |
611 | 2012.04.02 17:15 | sell | 306 | 0.01 | 0.74461 | 0.00000 | 0.00000 | |
612 | 2012.04.03 12:15 | close | 306 | 0.01 | 0.74150 | 0.00000 | 0.00000 | 521.60 | 1081170.84 |
613 | 2012.04.05 18:00 | sell | 307 | 0.01 | 0.75155 | 0.00000 | 0.00000 | |
614 | 2012.04.06 15:45 | close | 307 | 0.01 | 0.74999 | 0.00000 | 0.00000 | 255.65 | 1081426.48 |
615 | 2012.04.09 16:00 | sell | 308 | 0.01 | 0.75363 | 0.00000 | 0.00000 | |
616 | 2012.04.10 04:30 | close | 308 | 0.01 | 0.75106 | 0.00000 | 0.00000 | 428.93 | 1081855.41 |
617 | 2012.04.12 17:45 | sell | 309 | 0.01 | 0.75453 | 0.00000 | 0.00000 | |
618 | 2012.04.16 18:15 | close | 309 | 0.01 | 0.75374 | 0.00000 | 0.00000 | 111.51 | 1081966.92 |
619 | 2012.04.17 04:30 | buy | 310 | 0.01 | 0.74898 | 0.00000 | 0.00000 | |
620 | 2012.04.17 18:45 | close | 310 | 0.01 | 0.75247 | 0.00000 | 0.00000 | 598.75 | 1082565.67 |
621 | 2012.04.20 09:00 | buy | 311 | 0.01 | 0.74283 | 0.00000 | 0.00000 | |
622 | 2012.04.25 15:00 | close | 311 | 0.01 | 0.74098 | 0.00000 | 0.00000 | -297.32 | 1082268.35 |
623 | 2012.05.01 07:15 | buy | 312 | 0.01 | 0.74034 | 0.00000 | 0.00000 | |
624 | 2012.05.02 11:45 | close | 312 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 375.52 | 1082643.86 |
625 | 2012.05.03 01:45 | buy | 313 | 0.01 | 0.73731 | 0.00000 | 0.00000 | |
626 | 2012.05.07 01:30 | close | 313 | 0.01 | 0.73223 | 0.00000 | 0.00000 | -858.09 | 1081785.77 |
627 | 2012.05.08 05:00 | buy | 314 | 0.01 | 0.73057 | 0.00000 | 0.00000 | |
628 | 2012.05.10 15:00 | close | 314 | 0.01 | 0.73058 | 0.00000 | 0.00000 | 28.47 | 1081814.25 |
629 | 2012.05.14 01:45 | buy | 315 | 0.01 | 0.72661 | 0.00000 | 0.00000 | |
630 | 2012.05.14 19:00 | close | 315 | 0.01 | 0.72888 | 0.00000 | 0.00000 | 389.42 | 1082203.67 |
631 | 2012.05.16 07:15 | buy | 316 | 0.01 | 0.72271 | 0.00000 | 0.00000 | |
632 | 2012.05.21 17:45 | close | 316 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -1218.93 | 1080984.74 |
633 | 2012.06.06 16:45 | sell | 317 | 0.01 | 0.73530 | 0.00000 | 0.00000 | |
634 | 2012.06.07 13:45 | close | 317 | 0.01 | 0.73478 | 0.00000 | 0.00000 | 53.18 | 1081037.91 |
635 | 2012.06.08 17:30 | sell | 318 | 0.01 | 0.73873 | 0.00000 | 0.00000 | |
636 | 2012.06.13 18:15 | close | 318 | 0.01 | 0.74358 | 0.00000 | 0.00000 | -868.16 | 1080169.75 |
637 | 2012.06.15 15:00 | sell | 319 | 0.01 | 0.74834 | 0.00000 | 0.00000 | |
638 | 2012.06.20 17:15 | close | 319 | 0.01 | 0.75215 | 0.00000 | 0.00000 | -689.73 | 1079480.02 |
639 | 2012.06.21 17:15 | sell | 320 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
640 | 2012.06.21 20:15 | close | 320 | 0.01 | 0.75426 | 0.00000 | 0.00000 | 806.39 | 1080286.41 |
641 | 2012.07.02 15:00 | sell | 321 | 0.01 | 0.76599 | 0.00000 | 0.00000 | |
642 | 2012.07.05 15:00 | sell | 322 | 0.01 | 0.77617 | 0.00000 | 0.00000 | |
643 | 2012.07.09 11:00 | close | 322 | 0.01 | 0.77592 | 0.00000 | 0.00000 | 18.86 | 1080305.27 |
644 | 2012.07.09 11:00 | close | 321 | 0.01 | 0.77592 | 0.00000 | 0.00000 | -1787.81 | 1078517.45 |
645 | 2012.07.10 15:15 | sell | 323 | 0.01 | 0.77931 | 0.00000 | 0.00000 | |
646 | 2012.07.10 22:15 | close | 323 | 0.01 | 0.77748 | 0.00000 | 0.00000 | 313.98 | 1078831.43 |
647 | 2012.07.11 18:30 | sell | 324 | 0.01 | 0.78258 | 0.00000 | 0.00000 | |
648 | 2012.07.12 08:15 | close | 324 | 0.01 | 0.77786 | 0.00000 | 0.00000 | 773.77 | 1079605.20 |
649 | 2012.07.18 17:30 | sell | 325 | 0.01 | 0.78197 | 0.00000 | 0.00000 | |
650 | 2012.07.23 04:30 | close | 325 | 0.01 | 0.78695 | 0.00000 | 0.00000 | -914.55 | 1078690.65 |
651 | 2012.08.02 17:30 | sell | 326 | 0.01 | 0.79907 | 0.00000 | 0.00000 | |
652 | 2012.08.03 13:30 | close | 326 | 0.01 | 0.79877 | 0.00000 | 0.00000 | 39.47 | 1078730.11 |
653 | 2012.08.06 02:45 | buy | 327 | 0.01 | 0.79053 | 0.00000 | 0.00000 | |
654 | 2012.08.06 15:00 | close | 327 | 0.01 | 0.79456 | 0.00000 | 0.00000 | 691.45 | 1079421.56 |
655 | 2012.08.08 05:45 | buy | 328 | 0.01 | 0.78856 | 0.00000 | 0.00000 | |
656 | 2012.08.08 11:00 | close | 328 | 0.01 | 0.79071 | 0.00000 | 0.00000 | 368.89 | 1079790.45 |
657 | 2012.08.09 01:45 | buy | 329 | 0.01 | 0.78946 | 0.00000 | 0.00000 | |
658 | 2012.08.09 13:30 | close | 329 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 506.15 | 1080296.60 |
659 | 2012.08.10 16:30 | sell | 330 | 0.01 | 0.79459 | 0.00000 | 0.00000 | |
660 | 2012.08.13 09:15 | close | 330 | 0.01 | 0.79262 | 0.00000 | 0.00000 | 326.03 | 1080622.63 |
661 | 2012.08.17 09:30 | buy | 331 | 0.01 | 0.78627 | 0.00000 | 0.00000 | |
662 | 2012.08.17 17:30 | close | 331 | 0.01 | 0.78792 | 0.00000 | 0.00000 | 283.11 | 1080905.74 |
663 | 2012.09.06 17:15 | sell | 332 | 0.01 | 0.76565 | 0.00000 | 0.00000 | |
664 | 2012.09.07 16:15 | close | 332 | 0.01 | 0.76401 | 0.00000 | 0.00000 | 269.40 | 1081175.13 |
665 | 2012.09.11 15:00 | sell | 333 | 0.01 | 0.76984 | 0.00000 | 0.00000 | |
666 | 2012.09.14 14:00 | close | 333 | 0.01 | 0.77526 | 0.00000 | 0.00000 | -990.06 | 1080185.07 |
667 | 2012.09.18 04:00 | buy | 334 | 0.01 | 0.76430 | 0.00000 | 0.00000 | |
668 | 2012.09.18 18:00 | close | 334 | 0.01 | 0.76880 | 0.00000 | 0.00000 | 772.13 | 1080957.20 |
669 | 2012.09.20 01:45 | buy | 335 | 0.01 | 0.76671 | 0.00000 | 0.00000 | |
670 | 2012.09.20 15:00 | close | 335 | 0.01 | 0.76858 | 0.00000 | 0.00000 | 320.86 | 1081278.06 |
671 | 2012.09.20 18:00 | sell | 336 | 0.01 | 0.77116 | 0.00000 | 0.00000 | |
672 | 2012.09.24 04:00 | close | 336 | 0.01 | 0.77112 | 0.00000 | 0.00000 | -17.16 | 1081260.90 |
673 | 2012.10.03 02:15 | buy | 337 | 0.01 | 0.77319 | 0.00000 | 0.00000 | |
674 | 2012.10.05 05:15 | close | 337 | 0.01 | 0.76655 | 0.00000 | 0.00000 | -1112.54 | 1080148.36 |
675 | 2012.10.12 02:30 | buy | 338 | 0.01 | 0.76285 | 0.00000 | 0.00000 | |
676 | 2012.10.12 05:00 | close | 338 | 0.01 | 0.76613 | 0.00000 | 0.00000 | 562.78 | 1080711.14 |
677 | 2012.10.16 01:15 | buy | 339 | 0.01 | 0.76104 | 0.00000 | 0.00000 | |
678 | 2012.10.17 16:00 | close | 339 | 0.01 | 0.75727 | 0.00000 | 0.00000 | -640.14 | 1080071.00 |
679 | 2012.11.01 16:15 | sell | 340 | 0.01 | 0.76948 | 0.00000 | 0.00000 | |
680 | 2012.11.07 04:00 | close | 340 | 0.01 | 0.77860 | 0.00000 | 0.00000 | -1612.69 | 1078458.31 |
681 | 2012.11.07 15:15 | sell | 341 | 0.01 | 0.78313 | 0.00000 | 0.00000 | |
682 | 2012.11.08 01:15 | close | 341 | 0.01 | 0.77405 | 0.00000 | 0.00000 | 1521.80 | 1079980.11 |
683 | 2012.11.08 01:15 | buy | 342 | 0.01 | 0.77405 | 0.00000 | 0.00000 | |
684 | 2012.11.09 10:00 | close | 342 | 0.01 | 0.77237 | 0.00000 | 0.00000 | -281.51 | 1079698.60 |
685 | 2012.11.19 15:30 | sell | 343 | 0.01 | 0.77153 | 0.00000 | 0.00000 | |
686 | 2012.11.20 15:30 | close | 343 | 0.01 | 0.76768 | 0.00000 | 0.00000 | 648.52 | 1080347.11 |
687 | 2012.12.03 02:45 | buy | 344 | 0.01 | 0.75851 | 0.00000 | 0.00000 | |
688 | 2012.12.03 16:30 | close | 344 | 0.01 | 0.76202 | 0.00000 | 0.00000 | 602.17 | 1080949.28 |
689 | 2012.12.06 15:15 | sell | 345 | 0.01 | 0.77188 | 0.00000 | 0.00000 | |
690 | 2012.12.12 14:30 | close | 345 | 0.01 | 0.78097 | 0.00000 | 0.00000 | -1607.64 | 1079341.64 |
691 | 2012.12.17 07:00 | buy | 346 | 0.01 | 0.77521 | 0.00000 | 0.00000 | |
692 | 2012.12.19 03:36 | buy | 347 | 0.01 | 0.76551 | 0.00000 | 0.00000 | |
693 | 2012.12.20 07:45 | close | 347 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -177.23 | 1079164.41 |
694 | 2012.12.20 07:45 | close | 346 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -1828.02 | 1077336.39 |
695 | 2012.12.21 10:00 | buy | 348 | 0.01 | 0.75764 | 0.00000 | 0.00000 | |
696 | 2012.12.28 10:30 | close | 348 | 0.01 | 0.75144 | 0.00000 | 0.00000 | -1016.88 | 1076319.51 |
697 | 2013.01.08 16:00 | sell | 349 | 0.01 | 0.77264 | 0.00000 | 0.00000 | |
698 | 2013.01.10 17:30 | close | 349 | 0.01 | 0.77420 | 0.00000 | 0.00000 | -315.73 | 1076003.78 |
699 | 2013.01.11 09:15 | buy | 350 | 0.01 | 0.77001 | 0.00000 | 0.00000 | |
700 | 2013.01.14 11:00 | close | 350 | 0.01 | 0.77017 | 0.00000 | 0.00000 | 34.14 | 1076037.92 |
701 | 2013.01.14 16:15 | sell | 351 | 0.01 | 0.77311 | 0.00000 | 0.00000 | |
702 | 2013.01.16 11:00 | close | 351 | 0.01 | 0.77932 | 0.00000 | 0.00000 | -1089.51 | 1074948.41 |
703 | 2013.02.07 01:15 | buy | 352 | 0.01 | 0.76324 | 0.00000 | 0.00000 | |
704 | 2013.02.07 17:15 | close | 352 | 0.01 | 0.76401 | 0.00000 | 0.00000 | 132.11 | 1075080.52 |
705 | 2013.02.11 19:15 | sell | 353 | 0.01 | 0.76912 | 0.00000 | 0.00000 | |
706 | 2013.02.12 11:15 | close | 353 | 0.01 | 0.76641 | 0.00000 | 0.00000 | 453.02 | 1075533.54 |
707 | 2013.02.12 18:45 | sell | 354 | 0.01 | 0.77227 | 0.00000 | 0.00000 | |
708 | 2013.02.15 16:00 | close | 354 | 0.01 | 0.78178 | 0.00000 | 0.00000 | -1692.00 | 1073841.53 |
709 | 2013.02.19 18:30 | sell | 355 | 0.01 | 0.78294 | 0.00000 | 0.00000 | |
710 | 2013.02.20 02:45 | close | 355 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 643.51 | 1074485.04 |
711 | 2013.02.20 04:45 | buy | 356 | 0.01 | 0.77510 | 0.00000 | 0.00000 | |
712 | 2013.02.21 14:00 | close | 356 | 0.01 | 0.77891 | 0.00000 | 0.00000 | 673.80 | 1075158.84 |
713 | 2013.03.01 17:00 | sell | 357 | 0.01 | 0.77857 | 0.00000 | 0.00000 | |
714 | 2013.03.04 05:30 | close | 357 | 0.01 | 0.77387 | 0.00000 | 0.00000 | 794.49 | 1075953.32 |
715 | 2013.03.04 21:45 | sell | 358 | 0.01 | 0.77787 | 0.00000 | 0.00000 | |
716 | 2013.03.06 17:30 | sell | 359 | 0.01 | 0.78826 | 0.00000 | 0.00000 | |
717 | 2013.03.07 17:15 | close | 359 | 0.01 | 0.78022 | 0.00000 | 0.00000 | 1343.68 | 1077297.00 |
718 | 2013.03.07 17:15 | close | 358 | 0.01 | 0.78022 | 0.00000 | 0.00000 | -463.34 | 1076833.65 |
719 | 2013.03.08 15:45 | sell | 360 | 0.01 | 0.78418 | 0.00000 | 0.00000 | |
720 | 2013.03.11 01:30 | close | 360 | 0.01 | 0.78094 | 0.00000 | 0.00000 | 543.95 | 1077377.60 |
721 | 2013.03.11 19:15 | sell | 361 | 0.01 | 0.78416 | 0.00000 | 0.00000 | |
722 | 2013.03.13 01:30 | close | 361 | 0.01 | 0.78146 | 0.00000 | 0.00000 | 439.29 | 1077816.89 |
723 | 2013.03.13 17:00 | sell | 362 | 0.01 | 0.78447 | 0.00000 | 0.00000 | |
724 | 2013.03.13 23:30 | close | 362 | 0.01 | 0.77826 | 0.00000 | 0.00000 | 1065.63 | 1078882.52 |
725 | 2013.03.14 02:00 | buy | 363 | 0.01 | 0.77824 | 0.00000 | 0.00000 | |
726 | 2013.03.14 15:45 | close | 363 | 0.01 | 0.78148 | 0.00000 | 0.00000 | 555.92 | 1079438.44 |
727 | 2013.03.21 15:00 | sell | 364 | 0.01 | 0.78817 | 0.00000 | 0.00000 | |
728 | 2013.03.22 14:30 | close | 364 | 0.01 | 0.78405 | 0.00000 | 0.00000 | 694.95 | 1080133.38 |
729 | 2013.04.02 15:00 | sell | 365 | 0.01 | 0.79864 | 0.00000 | 0.00000 | |
730 | 2013.04.03 17:15 | close | 365 | 0.01 | 0.79814 | 0.00000 | 0.00000 | 73.79 | 1080207.17 |
731 | 2013.04.05 04:00 | buy | 366 | 0.01 | 0.78991 | 0.00000 | 0.00000 | |
732 | 2013.04.05 09:45 | close | 366 | 0.01 | 0.79197 | 0.00000 | 0.00000 | 353.45 | 1080560.62 |
733 | 2013.04.10 18:15 | sell | 367 | 0.01 | 0.79939 | 0.00000 | 0.00000 | |
734 | 2013.04.12 07:45 | close | 367 | 0.01 | 0.80145 | 0.00000 | 0.00000 | -401.54 | 1080159.08 |
735 | 2013.04.15 05:00 | buy | 368 | 0.01 | 0.79170 | 0.00000 | 0.00000 | |
736 | 2013.04.17 17:15 | close | 368 | 0.01 | 0.78656 | 0.00000 | 0.00000 | -868.56 | 1079290.52 |
737 | 2013.05.03 16:30 | sell | 369 | 0.01 | 0.80031 | 0.00000 | 0.00000 | |
738 | 2013.05.06 16:00 | close | 369 | 0.01 | 0.79677 | 0.00000 | 0.00000 | 595.39 | 1079885.90 |
739 | 2013.05.08 04:15 | buy | 370 | 0.01 | 0.78926 | 0.00000 | 0.00000 | |
740 | 2013.05.09 02:00 | close | 370 | 0.01 | 0.79108 | 0.00000 | 0.00000 | 332.32 | 1080218.22 |
741 | 2013.05.09 21:15 | sell | 371 | 0.01 | 0.79624 | 0.00000 | 0.00000 | |
742 | 2013.05.10 08:00 | close | 371 | 0.01 | 0.79307 | 0.00000 | 0.00000 | 531.90 | 1080750.11 |
743 | 2013.05.15 15:00 | sell | 372 | 0.01 | 0.79810 | 0.00000 | 0.00000 | |
744 | 2013.05.16 10:15 | close | 372 | 0.01 | 0.79344 | 0.00000 | 0.00000 | 763.52 | 1081513.63 |
745 | 2013.05.17 04:15 | buy | 373 | 0.01 | 0.78477 | 0.00000 | 0.00000 | |
746 | 2013.05.20 15:00 | close | 373 | 0.01 | 0.79037 | 0.00000 | 0.00000 | 967.44 | 1082481.07 |
747 | 2013.06.04 06:15 | buy | 374 | 0.01 | 0.76340 | 0.00000 | 0.00000 | |
748 | 2013.06.05 06:15 | close | 374 | 0.01 | 0.76205 | 0.00000 | 0.00000 | -224.92 | 1082256.15 |
749 | 2013.06.05 09:30 | buy | 375 | 0.01 | 0.75872 | 0.00000 | 0.00000 | |
750 | 2013.06.06 06:15 | buy | 376 | 0.01 | 0.74565 | 0.00000 | 0.00000 | |
751 | 2013.06.10 14:15 | close | 376 | 0.01 | 0.74064 | 0.00000 | 0.00000 | -846.11 | 1081410.03 |
752 | 2013.06.10 14:15 | close | 375 | 0.01 | 0.74064 | 0.00000 | 0.00000 | -3068.29 | 1078341.75 |
753 | 2013.06.11 04:15 | buy | 377 | 0.01 | 0.73490 | 0.00000 | 0.00000 | |
754 | 2013.06.12 03:45 | close | 377 | 0.01 | 0.73278 | 0.00000 | 0.00000 | -357.01 | 1077984.74 |
755 | 2013.06.13 04:30 | buy | 378 | 0.01 | 0.72784 | 0.00000 | 0.00000 | |
756 | 2013.06.13 12:30 | close | 378 | 0.01 | 0.73405 | 0.00000 | 0.00000 | 1065.37 | 1079050.11 |
757 | 2013.06.13 19:30 | sell | 379 | 0.01 | 0.74316 | 0.00000 | 0.00000 | |
758 | 2013.06.14 23:45 | close | 379 | 0.01 | 0.74089 | 0.00000 | 0.00000 | 377.43 | 1079427.53 |
759 | 2013.07.01 17:15 | sell | 380 | 0.01 | 0.73937 | 0.00000 | 0.00000 | |
760 | 2013.07.02 08:00 | close | 380 | 0.01 | 0.73552 | 0.00000 | 0.00000 | 648.55 | 1080076.08 |
761 | 2013.07.04 15:45 | sell | 381 | 0.01 | 0.74340 | 0.00000 | 0.00000 | |
762 | 2013.07.05 16:15 | close | 381 | 0.01 | 0.74552 | 0.00000 | 0.00000 | -375.77 | 1079700.30 |
763 | 2013.07.08 15:00 | sell | 382 | 0.01 | 0.74810 | 0.00000 | 0.00000 | |
764 | 2013.07.09 16:15 | sell | 383 | 0.01 | 0.76235 | 0.00000 | 0.00000 | |
765 | 2013.07.10 17:30 | close | 383 | 0.01 | 0.75769 | 0.00000 | 0.00000 | 787.56 | 1080487.86 |
766 | 2013.07.10 17:30 | close | 382 | 0.01 | 0.75769 | 0.00000 | 0.00000 | -1669.51 | 1078818.35 |
767 | 2013.07.17 09:45 | buy | 384 | 0.01 | 0.73956 | 0.00000 | 0.00000 | |
768 | 2013.07.17 16:15 | close | 384 | 0.01 | 0.74234 | 0.00000 | 0.00000 | 476.94 | 1079295.29 |
769 | 2013.08.05 01:30 | buy | 385 | 0.01 | 0.72183 | 0.00000 | 0.00000 | |
770 | 2013.08.06 01:45 | close | 385 | 0.01 | 0.72846 | 0.00000 | 0.00000 | 1144.17 | 1080439.46 |
771 | 2013.08.08 18:00 | sell | 386 | 0.01 | 0.73876 | 0.00000 | 0.00000 | |
772 | 2013.08.13 01:45 | close | 386 | 0.01 | 0.73882 | 0.00000 | 0.00000 | -46.33 | 1080393.12 |
773 | 2013.08.14 15:15 | sell | 387 | 0.01 | 0.75224 | 0.00000 | 0.00000 | |
774 | 2013.08.15 17:00 | close | 387 | 0.01 | 0.74958 | 0.00000 | 0.00000 | 420.34 | 1080813.46 |
775 | 2013.08.16 18:45 | sell | 388 | 0.01 | 0.75277 | 0.00000 | 0.00000 | |
776 | 2013.08.19 15:45 | close | 388 | 0.01 | 0.75012 | 0.00000 | 0.00000 | 442.65 | 1081256.10 |
777 | 2013.08.20 04:30 | buy | 389 | 0.01 | 0.74336 | 0.00000 | 0.00000 | |
778 | 2013.08.21 01:15 | buy | 390 | 0.01 | 0.72971 | 0.00000 | 0.00000 | |
779 | 2013.08.26 10:15 | close | 390 | 0.01 | 0.72338 | 0.00000 | 0.00000 | -1052.54 | 1080203.57 |
780 | 2013.08.26 10:15 | close | 389 | 0.01 | 0.72338 | 0.00000 | 0.00000 | -3387.65 | 1076815.92 |
781 | 2013.09.04 15:00 | sell | 391 | 0.01 | 0.73927 | 0.00000 | 0.00000 | |
782 | 2013.09.06 16:00 | sell | 392 | 0.01 | 0.75402 | 0.00000 | 0.00000 | |
783 | 2013.09.09 04:15 | close | 392 | 0.01 | 0.74782 | 0.00000 | 0.00000 | 1051.70 | 1077867.61 |
784 | 2013.09.09 04:15 | close | 391 | 0.01 | 0.74782 | 0.00000 | 0.00000 | -1526.96 | 1076340.65 |
785 | 2013.09.10 15:00 | sell | 393 | 0.01 | 0.75416 | 0.00000 | 0.00000 | |
786 | 2013.09.11 17:00 | close | 393 | 0.01 | 0.75018 | 0.00000 | 0.00000 | 670.83 | 1077011.47 |
787 | 2013.09.13 16:45 | sell | 394 | 0.01 | 0.76044 | 0.00000 | 0.00000 | |
788 | 2013.09.13 23:15 | close | 394 | 0.01 | 0.75590 | 0.00000 | 0.00000 | 778.91 | 1077790.38 |
789 | 2013.09.17 15:00 | sell | 395 | 0.01 | 0.76082 | 0.00000 | 0.00000 | |
790 | 2013.09.18 17:30 | close | 395 | 0.01 | 0.76006 | 0.00000 | 0.00000 | 118.38 | 1077908.76 |
791 | 2013.09.18 21:30 | sell | 396 | 0.01 | 0.76452 | 0.00000 | 0.00000 | |
792 | 2013.09.19 21:00 | close | 396 | 0.01 | 0.76032 | 0.00000 | 0.00000 | 684.52 | 1078593.28 |
793 | 2013.10.02 05:15 | buy | 397 | 0.01 | 0.74629 | 0.00000 | 0.00000 | |
794 | 2013.10.02 21:45 | close | 397 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 466.62 | 1079059.90 |
795 | 2013.10.04 17:30 | sell | 398 | 0.01 | 0.75357 | 0.00000 | 0.00000 | |
796 | 2013.10.07 05:00 | close | 398 | 0.01 | 0.75074 | 0.00000 | 0.00000 | 473.50 | 1079533.39 |
797 | 2013.10.07 18:45 | sell | 399 | 0.01 | 0.75334 | 0.00000 | 0.00000 | |
798 | 2013.10.08 01:15 | close | 399 | 0.01 | 0.74972 | 0.00000 | 0.00000 | 609.04 | 1080142.43 |
799 | 2013.10.09 15:00 | sell | 400 | 0.01 | 0.75674 | 0.00000 | 0.00000 | |
800 | 2013.10.10 08:00 | close | 400 | 0.01 | 0.75202 | 0.00000 | 0.00000 | 773.74 | 1080916.16 |
801 | 2013.10.10 17:45 | sell | 401 | 0.01 | 0.75499 | 0.00000 | 0.00000 | |
802 | 2013.10.17 10:30 | close | 401 | 0.01 | 0.76551 | 0.00000 | 0.00000 | -1888.77 | 1079027.39 |
803 | 2013.11.05 15:00 | sell | 402 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
804 | 2013.11.07 03:45 | close | 402 | 0.01 | 0.76266 | 0.00000 | 0.00000 | -682.82 | 1078344.57 |
805 | 2013.11.07 15:00 | sell | 403 | 0.01 | 0.77130 | 0.00000 | 0.00000 | |
806 | 2013.11.11 12:15 | close | 403 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 1967.76 | 1080312.33 |
807 | 2013.12.02 15:00 | sell | 404 | 0.01 | 0.74645 | 0.00000 | 0.00000 | |
808 | 2013.12.04 02:45 | close | 404 | 0.01 | 0.74259 | 0.00000 | 0.00000 | 638.21 | 1080950.54 |
809 | 2013.12.11 06:00 | buy | 405 | 0.01 | 0.73492 | 0.00000 | 0.00000 | |
810 | 2013.12.11 22:15 | close | 405 | 0.01 | 0.73311 | 0.00000 | 0.00000 | -310.52 | 1080640.02 |
811 | 2013.12.18 07:00 | buy | 406 | 0.01 | 0.72989 | 0.00000 | 0.00000 | |
812 | 2013.12.18 22:45 | close | 406 | 0.01 | 0.73368 | 0.00000 | 0.00000 | 650.19 | 1081290.21 |
813 | 2014.01.08 16:00 | sell | 407 | 0.01 | 0.75592 | 0.00000 | 0.00000 | |
814 | 2014.01.10 01:15 | close | 407 | 0.01 | 0.74780 | 0.00000 | 0.00000 | 1345.08 | 1082635.29 |
815 | 2014.01.13 15:15 | sell | 408 | 0.01 | 0.75572 | 0.00000 | 0.00000 | |
816 | 2014.01.16 03:30 | close | 408 | 0.01 | 0.75584 | 0.00000 | 0.00000 | -80.66 | 1082554.63 |
817 | 2014.01.17 04:45 | buy | 409 | 0.01 | 0.75194 | 0.00000 | 0.00000 | |
818 | 2014.01.21 01:15 | close | 409 | 0.01 | 0.75756 | 0.00000 | 0.00000 | 977.54 | 1083532.17 |
819 | 2014.02.04 03:15 | buy | 410 | 0.01 | 0.72677 | 0.00000 | 0.00000 | |
820 | 2014.02.04 06:15 | close | 410 | 0.01 | 0.73145 | 0.00000 | 0.00000 | 802.89 | 1084335.06 |
821 | 2014.02.04 16:30 | sell | 411 | 0.01 | 0.74022 | 0.00000 | 0.00000 | |
822 | 2014.02.06 10:30 | close | 411 | 0.01 | 0.74273 | 0.00000 | 0.00000 | -478.70 | 1083856.36 |
823 | 2014.02.07 16:00 | sell | 412 | 0.01 | 0.74628 | 0.00000 | 0.00000 | |
824 | 2014.02.10 09:30 | close | 412 | 0.01 | 0.74199 | 0.00000 | 0.00000 | 724.02 | 1084580.37 |
825 | 2014.02.19 03:00 | buy | 413 | 0.01 | 0.73562 | 0.00000 | 0.00000 | |
826 | 2014.02.19 08:45 | close | 413 | 0.01 | 0.73859 | 0.00000 | 0.00000 | 509.53 | 1085089.90 |
827 | 2014.02.20 04:00 | buy | 414 | 0.01 | 0.73240 | 0.00000 | 0.00000 | |
828 | 2014.02.20 10:15 | close | 414 | 0.01 | 0.73587 | 0.00000 | 0.00000 | 595.32 | 1085685.22 |
829 | 2014.03.03 01:15 | buy | 415 | 0.01 | 0.73517 | 0.00000 | 0.00000 | |
830 | 2014.03.03 11:00 | close | 415 | 0.01 | 0.73769 | 0.00000 | 0.00000 | 432.34 | 1086117.56 |
831 | 2014.03.04 23:15 | sell | 416 | 0.01 | 0.74502 | 0.00000 | 0.00000 | |
832 | 2014.03.07 01:15 | close | 416 | 0.01 | 0.74587 | 0.00000 | 0.00000 | -205.91 | 1085911.65 |
833 | 2014.03.13 16:30 | sell | 417 | 0.01 | 0.74889 | 0.00000 | 0.00000 | |
834 | 2014.03.17 01:15 | close | 417 | 0.01 | 0.74477 | 0.00000 | 0.00000 | 682.87 | 1086594.52 |
835 | 2014.03.17 15:00 | sell | 418 | 0.01 | 0.75108 | 0.00000 | 0.00000 | |
836 | 2014.03.18 10:00 | close | 418 | 0.01 | 0.74651 | 0.00000 | 0.00000 | 772.10 | 1087366.61 |
837 | 2014.03.18 15:15 | sell | 419 | 0.01 | 0.75070 | 0.00000 | 0.00000 | |
838 | 2014.03.24 11:00 | close | 419 | 0.01 | 0.75208 | 0.00000 | 0.00000 | -308.87 | 1087057.75 |
839 | 2014.04.02 01:15 | buy | 420 | 0.01 | 0.76204 | 0.00000 | 0.00000 | |
840 | 2014.04.03 17:30 | close | 420 | 0.01 | 0.76100 | 0.00000 | 0.00000 | -158.35 | 1086899.39 |
841 | 2014.04.04 16:00 | sell | 421 | 0.01 | 0.76565 | 0.00000 | 0.00000 | |
842 | 2014.04.07 13:30 | close | 421 | 0.01 | 0.76493 | 0.00000 | 0.00000 | 111.52 | 1087010.91 |
843 | 2014.04.11 01:15 | buy | 422 | 0.01 | 0.75957 | 0.00000 | 0.00000 | |
844 | 2014.04.11 12:30 | close | 422 | 0.01 | 0.76101 | 0.00000 | 0.00000 | 247.05 | 1087257.96 |
845 | 2014.04.16 02:00 | buy | 423 | 0.01 | 0.75906 | 0.00000 | 0.00000 | |
846 | 2014.04.16 18:30 | close | 423 | 0.01 | 0.75898 | 0.00000 | 0.00000 | -13.72 | 1087244.24 |
847 | 2014.05.01 19:30 | sell | 424 | 0.01 | 0.75936 | 0.00000 | 0.00000 | |
848 | 2014.05.07 02:00 | close | 424 | 0.01 | 0.76085 | 0.00000 | 0.00000 | -303.71 | 1086940.53 |
849 | 2014.05.08 01:15 | buy | 425 | 0.01 | 0.75806 | 0.00000 | 0.00000 | |
850 | 2014.05.08 18:15 | close | 425 | 0.01 | 0.76017 | 0.00000 | 0.00000 | 361.98 | 1087302.51 |
851 | 2014.05.09 15:30 | sell | 426 | 0.01 | 0.76382 | 0.00000 | 0.00000 | |
852 | 2014.05.15 17:00 | close | 426 | 0.01 | 0.77142 | 0.00000 | 0.00000 | -1376.03 | 1085926.48 |
853 | 2014.05.20 09:45 | buy | 427 | 0.01 | 0.76711 | 0.00000 | 0.00000 | |
854 | 2014.05.21 12:00 | close | 427 | 0.01 | 0.76515 | 0.00000 | 0.00000 | -329.56 | 1085596.92 |
855 | 2014.06.05 15:45 | sell | 428 | 0.01 | 0.76215 | 0.00000 | 0.00000 | |
856 | 2014.06.06 01:15 | close | 428 | 0.01 | 0.75724 | 0.00000 | 0.00000 | 830.43 | 1086427.34 |
857 | 2014.06.10 15:45 | sell | 429 | 0.01 | 0.76634 | 0.00000 | 0.00000 | |
858 | 2014.06.13 03:45 | close | 429 | 0.01 | 0.77874 | 0.00000 | 0.00000 | -2187.75 | 1084239.59 |
859 | 2014.06.18 21:15 | sell | 430 | 0.01 | 0.78094 | 0.00000 | 0.00000 | |
860 | 2014.06.19 10:45 | close | 430 | 0.01 | 0.77973 | 0.00000 | 0.00000 | 171.59 | 1084411.18 |
861 | 2014.07.03 15:30 | sell | 431 | 0.01 | 0.78078 | 0.00000 | 0.00000 | |
862 | 2014.07.07 04:15 | close | 431 | 0.01 | 0.78059 | 0.00000 | 0.00000 | 8.57 | 1084419.75 |
863 | 2014.07.07 16:45 | sell | 432 | 0.01 | 0.78295 | 0.00000 | 0.00000 | |
864 | 2014.07.08 01:15 | close | 432 | 0.01 | 0.78115 | 0.00000 | 0.00000 | 296.82 | 1084716.56 |
865 | 2014.07.10 19:30 | sell | 433 | 0.01 | 0.78723 | 0.00000 | 0.00000 | |
866 | 2014.07.11 17:45 | close | 433 | 0.01 | 0.78589 | 0.00000 | 0.00000 | 217.91 | 1084934.47 |
867 | 2014.07.16 02:00 | buy | 434 | 0.01 | 0.78214 | 0.00000 | 0.00000 | |
868 | 2014.07.16 16:45 | close | 434 | 0.01 | 0.78297 | 0.00000 | 0.00000 | 142.41 | 1085076.88 |
869 | 2014.07.17 04:00 | buy | 435 | 0.01 | 0.78161 | 0.00000 | 0.00000 | |
870 | 2014.07.22 15:45 | close | 435 | 0.01 | 0.78235 | 0.00000 | 0.00000 | 147.03 | 1085223.90 |
871 | 2014.08.06 01:30 | buy | 436 | 0.01 | 0.76860 | 0.00000 | 0.00000 | |
872 | 2014.08.07 16:45 | close | 436 | 0.01 | 0.77020 | 0.00000 | 0.00000 | 294.57 | 1085518.47 |
873 | 2014.08.08 05:15 | buy | 437 | 0.01 | 0.76619 | 0.00000 | 0.00000 | |
874 | 2014.08.11 06:00 | close | 437 | 0.01 | 0.76754 | 0.00000 | 0.00000 | 238.31 | 1085756.78 |
875 | 2014.08.12 05:45 | buy | 438 | 0.01 | 0.76550 | 0.00000 | 0.00000 | |
876 | 2014.08.12 12:30 | close | 438 | 0.01 | 0.76665 | 0.00000 | 0.00000 | 197.30 | 1085954.08 |
877 | 2014.08.13 03:00 | buy | 439 | 0.01 | 0.76490 | 0.00000 | 0.00000 | |
878 | 2014.08.13 10:15 | close | 439 | 0.01 | 0.76680 | 0.00000 | 0.00000 | 325.96 | 1086280.04 |
879 | 2014.08.19 03:15 | buy | 440 | 0.01 | 0.76624 | 0.00000 | 0.00000 | |
880 | 2014.08.19 15:45 | close | 440 | 0.01 | 0.76744 | 0.00000 | 0.00000 | 205.87 | 1086485.91 |
881 | 2014.08.20 06:15 | buy | 441 | 0.01 | 0.76387 | 0.00000 | 0.00000 | |
882 | 2014.08.20 19:30 | close | 441 | 0.01 | 0.76644 | 0.00000 | 0.00000 | 440.92 | 1086926.83 |
883 | 2014.09.01 15:15 | sell | 442 | 0.01 | 0.77077 | 0.00000 | 0.00000 | |
884 | 2014.09.02 04:45 | close | 442 | 0.01 | 0.76904 | 0.00000 | 0.00000 | 284.81 | 1087211.63 |
885 | 2014.09.04 15:00 | sell | 443 | 0.01 | 0.76866 | 0.00000 | 0.00000 | |
886 | 2014.09.05 03:15 | close | 443 | 0.01 | 0.77185 | 0.00000 | 0.00000 | -559.34 | 1086652.29 |
887 | 2014.09.05 17:15 | sell | 444 | 0.01 | 0.77560 | 0.00000 | 0.00000 | |
888 | 2014.09.08 17:45 | close | 444 | 0.01 | 0.77270 | 0.00000 | 0.00000 | 485.56 | 1087137.84 |
889 | 2014.09.10 19:00 | sell | 445 | 0.01 | 0.77337 | 0.00000 | 0.00000 | |
890 | 2014.09.11 01:15 | close | 445 | 0.01 | 0.76824 | 0.00000 | 0.00000 | 844.14 | 1087981.98 |
891 | 2014.09.11 01:15 | buy | 446 | 0.01 | 0.76824 | 0.00000 | 0.00000 | |
892 | 2014.09.12 02:00 | close | 446 | 0.01 | 0.76696 | 0.00000 | 0.00000 | -212.91 | 1087769.07 |
893 | 2014.09.19 16:00 | sell | 447 | 0.01 | 0.76544 | 0.00000 | 0.00000 | |
894 | 2014.09.22 09:15 | close | 447 | 0.01 | 0.76361 | 0.00000 | 0.00000 | 301.98 | 1088071.04 |
895 | 2014.10.01 05:15 | buy | 448 | 0.01 | 0.74272 | 0.00000 | 0.00000 | |
896 | 2014.10.01 12:30 | close | 448 | 0.01 | 0.74705 | 0.00000 | 0.00000 | 742.94 | 1088813.98 |
897 | 2014.10.08 23:15 | sell | 449 | 0.01 | 0.75291 | 0.00000 | 0.00000 | |
898 | 2014.10.09 19:30 | close | 449 | 0.01 | 0.75054 | 0.00000 | 0.00000 | 370.68 | 1089184.66 |
899 | 2014.10.13 01:30 | buy | 450 | 0.01 | 0.74635 | 0.00000 | 0.00000 | |
900 | 2014.10.13 15:30 | close | 450 | 0.01 | 0.75059 | 0.00000 | 0.00000 | 727.56 | 1089912.22 |
901 | 2014.10.14 02:30 | buy | 451 | 0.01 | 0.74724 | 0.00000 | 0.00000 | |
902 | 2014.10.14 15:00 | close | 451 | 0.01 | 0.75081 | 0.00000 | 0.00000 | 612.59 | 1090524.81 |
903 | 2014.10.17 01:15 | buy | 452 | 0.01 | 0.74462 | 0.00000 | 0.00000 | |
904 | 2014.10.17 16:45 | close | 452 | 0.01 | 0.74942 | 0.00000 | 0.00000 | 823.66 | 1091348.47 |
905 | 2014.10.21 17:15 | sell | 453 | 0.01 | 0.75790 | 0.00000 | 0.00000 | |
906 | 2014.10.23 01:15 | close | 453 | 0.01 | 0.75158 | 0.00000 | 0.00000 | 1036.52 | 1092384.99 |
907 | 2014.11.07 16:30 | sell | 454 | 0.01 | 0.74999 | 0.00000 | 0.00000 | |
908 | 2014.11.10 21:30 | close | 454 | 0.01 | 0.74986 | 0.00000 | 0.00000 | 10.30 | 1092395.28 |
909 | 2014.11.11 16:45 | sell | 455 | 0.01 | 0.75320 | 0.00000 | 0.00000 | |
910 | 2014.11.14 06:45 | close | 455 | 0.01 | 0.75732 | 0.00000 | 0.00000 | -767.19 | 1091628.09 |
911 | 2014.11.17 17:45 | sell | 456 | 0.01 | 0.76399 | 0.00000 | 0.00000 | |
912 | 2014.11.18 22:15 | close | 456 | 0.01 | 0.75999 | 0.00000 | 0.00000 | 674.49 | 1092302.58 |
913 | 2014.11.19 02:00 | buy | 457 | 0.01 | 0.75798 | 0.00000 | 0.00000 | |
914 | 2014.11.21 11:00 | close | 457 | 0.01 | 0.75754 | 0.00000 | 0.00000 | -48.76 | 1092253.82 |
915 | 2014.11.21 15:15 | sell | 458 | 0.01 | 0.76664 | 0.00000 | 0.00000 | |
916 | 2014.11.24 11:15 | close | 458 | 0.01 | 0.76343 | 0.00000 | 0.00000 | 538.92 | 1092792.74 |
917 | 2014.12.01 03:45 | buy | 459 | 0.01 | 0.75314 | 0.00000 | 0.00000 | |
918 | 2014.12.01 11:15 | close | 459 | 0.01 | 0.75849 | 0.00000 | 0.00000 | 918.10 | 1093710.84 |
919 | 2014.12.01 19:30 | sell | 460 | 0.01 | 0.76094 | 0.00000 | 0.00000 | |
920 | 2014.12.03 01:15 | close | 460 | 0.01 | 0.75764 | 0.00000 | 0.00000 | 542.32 | 1094253.16 |
921 | 2014.12.05 10:00 | buy | 461 | 0.01 | 0.75348 | 0.00000 | 0.00000 | |
922 | 2014.12.05 15:45 | close | 461 | 0.01 | 0.75673 | 0.00000 | 0.00000 | 557.74 | 1094810.90 |
923 | 2014.12.08 01:15 | buy | 462 | 0.01 | 0.75188 | 0.00000 | 0.00000 | |
924 | 2014.12.10 15:00 | close | 462 | 0.01 | 0.74985 | 0.00000 | 0.00000 | -335.00 | 1094475.89 |
925 | 2014.12.10 22:15 | sell | 463 | 0.01 | 0.75571 | 0.00000 | 0.00000 | |
926 | 2014.12.12 03:15 | close | 463 | 0.01 | 0.75379 | 0.00000 | 0.00000 | 281.47 | 1094757.37 |
927 | 2014.12.17 04:45 | buy | 464 | 0.01 | 0.74435 | 0.00000 | 0.00000 | |
928 | 2014.12.17 17:45 | close | 464 | 0.01 | 0.74859 | 0.00000 | 0.00000 | 727.64 | 1095485.01 |
929 | 2014.12.18 15:00 | sell | 465 | 0.01 | 0.75899 | 0.00000 | 0.00000 | |
930 | 2014.12.22 03:15 | close | 465 | 0.01 | 0.75960 | 0.00000 | 0.00000 | -128.72 | 1095356.29 |
931 | 2015.01.14 05:15 | buy | 466 | 0.01 | 0.78572 | 0.00000 | 0.00000 | |
932 | 2015.01.14 11:45 | close | 466 | 0.01 | 0.79068 | 0.00000 | 0.00000 | 851.16 | 1096207.45 |
933 | 2015.01.20 08:15 | buy | 467 | 0.01 | 0.67760 | 0.00000 | 0.00000 | |
934 | 2015.01.21 01:30 | buy | 468 | 0.01 | 0.66630 | 0.00000 | 0.00000 | |
935 | 2015.01.22 17:45 | close | 468 | 0.01 | 0.65419 | 0.00000 | 0.00000 | -2057.78 | 1094149.66 |
936 | 2015.01.22 17:45 | close | 467 | 0.01 | 0.65419 | 0.00000 | 0.00000 | -3989.97 | 1090159.70 |
937 | 2015.02.03 20:15 | sell | 469 | 0.01 | 0.68029 | 0.00000 | 0.00000 | |
938 | 2015.02.06 19:00 | close | 469 | 0.01 | 0.67957 | 0.00000 | 0.00000 | 63.47 | 1090223.16 |
939 | 2015.02.12 19:00 | sell | 470 | 0.01 | 0.69238 | 0.00000 | 0.00000 | |
940 | 2015.02.17 20:45 | sell | 471 | 0.01 | 0.70584 | 0.00000 | 0.00000 | |
941 | 2015.02.19 11:00 | close | 471 | 0.01 | 0.70792 | 0.00000 | 0.00000 | -404.94 | 1089818.22 |
942 | 2015.02.19 11:00 | close | 470 | 0.01 | 0.70792 | 0.00000 | 0.00000 | -2750.39 | 1087067.83 |
943 | 2015.03.03 15:00 | sell | 472 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
944 | 2015.03.05 15:00 | close | 472 | 0.01 | 0.72475 | 0.00000 | 0.00000 | 24.00 | 1087091.83 |
945 | 2015.03.10 05:30 | buy | 473 | 0.01 | 0.72104 | 0.00000 | 0.00000 | |
946 | 2015.03.10 16:00 | close | 473 | 0.01 | 0.72593 | 0.00000 | 0.00000 | 838.94 | 1087930.77 |
947 | 2015.03.11 23:15 | sell | 474 | 0.01 | 0.73213 | 0.00000 | 0.00000 | |
948 | 2015.03.13 12:30 | close | 474 | 0.01 | 0.73803 | 0.00000 | 0.00000 | -1060.36 | 1086870.41 |
949 | 2015.03.16 16:30 | sell | 475 | 0.01 | 0.74277 | 0.00000 | 0.00000 | |
950 | 2015.03.17 12:30 | close | 475 | 0.01 | 0.74112 | 0.00000 | 0.00000 | 271.09 | 1087141.50 |
951 | 2015.03.20 21:00 | sell | 476 | 0.01 | 0.73980 | 0.00000 | 0.00000 | |
952 | 2015.03.23 14:00 | close | 476 | 0.01 | 0.73901 | 0.00000 | 0.00000 | 123.53 | 1087265.02 |
953 | 2015.04.01 03:30 | buy | 477 | 0.01 | 0.72341 | 0.00000 | 0.00000 | |
954 | 2015.04.03 16:15 | close | 477 | 0.01 | 0.72414 | 0.00000 | 0.00000 | 151.99 | 1087417.02 |
955 | 2015.04.08 18:00 | sell | 478 | 0.01 | 0.73075 | 0.00000 | 0.00000 | |
956 | 2015.04.13 05:15 | close | 478 | 0.01 | 0.73431 | 0.00000 | 0.00000 | -670.88 | 1086746.13 |
957 | 2015.05.06 02:00 | buy | 479 | 0.01 | 0.69564 | 0.00000 | 0.00000 | |
958 | 2015.05.08 18:15 | close | 479 | 0.01 | 0.69337 | 0.00000 | 0.00000 | -362.67 | 1086383.47 |
959 | 2015.05.15 04:00 | buy | 480 | 0.01 | 0.68146 | 0.00000 | 0.00000 | |
960 | 2015.05.15 14:30 | close | 480 | 0.01 | 0.68563 | 0.00000 | 0.00000 | 715.34 | 1087098.81 |
961 | 2015.05.18 01:30 | buy | 481 | 0.01 | 0.68140 | 0.00000 | 0.00000 | |
962 | 2015.05.19 06:15 | close | 481 | 0.01 | 0.68722 | 0.00000 | 0.00000 | 1005.05 | 1088103.86 |
963 | 2015.06.09 04:30 | buy | 482 | 0.01 | 0.65959 | 0.00000 | 0.00000 | |
964 | 2015.06.09 14:15 | close | 482 | 0.01 | 0.66389 | 0.00000 | 0.00000 | 737.67 | 1088841.53 |
965 | 2015.06.11 01:15 | buy | 483 | 0.01 | 0.65748 | 0.00000 | 0.00000 | |
966 | 2015.06.15 14:45 | close | 483 | 0.01 | 0.65325 | 0.00000 | 0.00000 | -712.26 | 1088129.26 |
967 | 2015.06.16 10:00 | buy | 484 | 0.01 | 0.64881 | 0.00000 | 0.00000 | |
968 | 2015.06.18 02:00 | buy | 485 | 0.01 | 0.63802 | 0.00000 | 0.00000 | |
969 | 2015.06.22 09:00 | close | 485 | 0.01 | 0.63559 | 0.00000 | 0.00000 | -403.48 | 1087725.78 |
970 | 2015.06.22 09:00 | close | 484 | 0.01 | 0.63559 | 0.00000 | 0.00000 | -2227.74 | 1085498.04 |
971 | 2015.07.02 08:45 | buy | 486 | 0.01 | 0.63294 | 0.00000 | 0.00000 | |
972 | 2015.07.06 15:15 | close | 486 | 0.01 | 0.63385 | 0.00000 | 0.00000 | 169.48 | 1085667.52 |
973 | 2015.07.08 15:00 | sell | 487 | 0.01 | 0.63665 | 0.00000 | 0.00000 | |
974 | 2015.07.10 10:45 | close | 487 | 0.01 | 0.63496 | 0.00000 | 0.00000 | 241.88 | 1085909.40 |
975 | 2015.07.16 02:00 | buy | 488 | 0.01 | 0.62630 | 0.00000 | 0.00000 | |
976 | 2015.07.17 14:00 | close | 488 | 0.01 | 0.62741 | 0.00000 | 0.00000 | 197.11 | 1086106.51 |
977 | 2015.08.07 21:30 | sell | 489 | 0.01 | 0.65053 | 0.00000 | 0.00000 | |
978 | 2015.08.10 10:30 | close | 489 | 0.01 | 0.64789 | 0.00000 | 0.00000 | 440.87 | 1086547.38 |
979 | 2015.08.10 16:45 | sell | 490 | 0.01 | 0.64990 | 0.00000 | 0.00000 | |
980 | 2015.08.11 04:30 | close | 490 | 0.01 | 0.64768 | 0.00000 | 0.00000 | 368.83 | 1086916.20 |
981 | 2015.08.12 04:30 | buy | 491 | 0.01 | 0.64035 | 0.00000 | 0.00000 | |
982 | 2015.08.12 15:15 | close | 491 | 0.01 | 0.64481 | 0.00000 | 0.00000 | 765.05 | 1087681.25 |
983 | 2015.08.14 02:15 | buy | 492 | 0.01 | 0.63891 | 0.00000 | 0.00000 | |
984 | 2015.08.17 16:45 | close | 492 | 0.01 | 0.64138 | 0.00000 | 0.00000 | 430.38 | 1088111.63 |
985 | 2015.08.21 05:45 | buy | 493 | 0.01 | 0.63333 | 0.00000 | 0.00000 | |
986 | 2015.08.24 05:30 | buy | 494 | 0.01 | 0.62346 | 0.00000 | 0.00000 | |
987 | 2015.08.25 11:00 | close | 494 | 0.01 | 0.61289 | 0.00000 | 0.00000 | -1806.27 | 1086305.36 |
988 | 2015.08.25 11:00 | close | 493 | 0.01 | 0.61289 | 0.00000 | 0.00000 | -3492.47 | 1082812.88 |
989 | 2015.09.03 16:00 | sell | 495 | 0.01 | 0.61950 | 0.00000 | 0.00000 | |
990 | 2015.09.04 05:30 | close | 495 | 0.01 | 0.61846 | 0.00000 | 0.00000 | 166.38 | 1082979.26 |
991 | 2015.09.08 16:15 | sell | 496 | 0.01 | 0.61755 | 0.00000 | 0.00000 | |
992 | 2015.09.10 01:15 | close | 496 | 0.01 | 0.61445 | 0.00000 | 0.00000 | 483.72 | 1083462.98 |
993 | 2015.09.10 01:30 | buy | 497 | 0.01 | 0.61345 | 0.00000 | 0.00000 | |
994 | 2015.09.11 15:15 | close | 497 | 0.01 | 0.61568 | 0.00000 | 0.00000 | 389.21 | 1083852.19 |
995 | 2015.09.15 20:45 | sell | 498 | 0.01 | 0.61760 | 0.00000 | 0.00000 | |
996 | 2015.09.16 16:00 | close | 498 | 0.01 | 0.61526 | 0.00000 | 0.00000 | 389.39 | 1084241.58 |
997 | 2015.09.18 23:00 | sell | 499 | 0.01 | 0.62075 | 0.00000 | 0.00000 | |
998 | 2015.09.21 07:15 | close | 499 | 0.01 | 0.61566 | 0.00000 | 0.00000 | 861.11 | 1085102.68 |
999 | 2015.10.07 15:30 | sell | 500 | 0.01 | 0.64219 | 0.00000 | 0.00000 | |
1000 | 2015.10.08 10:30 | close | 500 | 0.01 | 0.63877 | 0.00000 | 0.00000 | 550.67 | 1085653.35 |
1001 | 2015.10.14 01:15 | buy | 501 | 0.01 | 0.63464 | 0.00000 | 0.00000 | |
1002 | 2015.10.14 10:45 | close | 501 | 0.01 | 0.64322 | 0.00000 | 0.00000 | 1471.87 | 1087125.22 |
1003 | 2015.10.21 08:30 | buy | 502 | 0.01 | 0.64346 | 0.00000 | 0.00000 | |
1004 | 2015.10.22 04:45 | close | 502 | 0.01 | 0.64625 | 0.00000 | 0.00000 | 498.65 | 1087623.86 |
1005 | 2015.11.04 03:00 | buy | 503 | 0.01 | 0.65895 | 0.00000 | 0.00000 | |
1006 | 2015.11.05 09:30 | close | 503 | 0.01 | 0.65670 | 0.00000 | 0.00000 | -365.91 | 1087257.95 |
1007 | 2015.11.09 10:00 | buy | 504 | 0.01 | 0.65557 | 0.00000 | 0.00000 | |
1008 | 2015.11.10 15:15 | close | 504 | 0.01 | 0.65774 | 0.00000 | 0.00000 | 378.94 | 1087636.89 |
1009 | 2015.11.19 17:45 | sell | 505 | 0.01 | 0.66678 | 0.00000 | 0.00000 | |
1010 | 2015.11.23 02:45 | close | 505 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 42.88 | 1087679.77 |
1011 | 2015.12.01 18:00 | sell | 506 | 0.01 | 0.68631 | 0.00000 | 0.00000 | |
1012 | 2015.12.02 19:45 | close | 506 | 0.01 | 0.67911 | 0.00000 | 0.00000 | 1223.18 | 1088902.94 |
1013 | 2016.01.11 01:15 | buy | 507 | 0.01 | 0.64587 | 0.00000 | 0.00000 | |
1014 | 2016.01.11 11:00 | close | 507 | 0.01 | 0.65495 | 0.00000 | 0.00000 | 1557.41 | 1090460.35 |
1015 | 2016.01.12 10:00 | buy | 508 | 0.01 | 0.65145 | 0.00000 | 0.00000 | |
1016 | 2016.01.13 03:30 | close | 508 | 0.01 | 0.65980 | 0.00000 | 0.00000 | 1438.91 | 1091899.26 |
1017 | 2016.01.14 01:15 | buy | 509 | 0.01 | 0.65200 | 0.00000 | 0.00000 | |
1018 | 2016.01.15 23:45 | close | 509 | 0.01 | 0.64801 | 0.00000 | 0.00000 | -677.68 | 1091221.58 |
1019 | 2016.01.19 04:45 | buy | 510 | 0.01 | 0.64549 | 0.00000 | 0.00000 | |
1020 | 2016.01.19 12:15 | close | 510 | 0.01 | 0.65391 | 0.00000 | 0.00000 | 1444.22 | 1092665.80 |
1021 | 2016.01.20 01:15 | buy | 511 | 0.01 | 0.64268 | 0.00000 | 0.00000 | |
1022 | 2016.01.20 20:45 | close | 511 | 0.01 | 0.64396 | 0.00000 | 0.00000 | 219.55 | 1092885.35 |
1023 | 2016.01.21 16:00 | sell | 512 | 0.01 | 0.65307 | 0.00000 | 0.00000 | |
1024 | 2016.01.22 11:15 | close | 512 | 0.01 | 0.65504 | 0.00000 | 0.00000 | -349.94 | 1092535.40 |
1025 | 2016.02.01 18:15 | sell | 513 | 0.01 | 0.66414 | 0.00000 | 0.00000 | |
1026 | 2016.02.02 16:00 | close | 513 | 0.01 | 0.65944 | 0.00000 | 0.00000 | 794.28 | 1093329.68 |
1027 | 2016.02.09 03:00 | buy | 514 | 0.01 | 0.65055 | 0.00000 | 0.00000 | |
1028 | 2016.02.10 10:30 | close | 514 | 0.01 | 0.64744 | 0.00000 | 0.00000 | -526.82 | 1092802.86 |
1029 | 2016.02.15 16:15 | sell | 515 | 0.01 | 0.65731 | 0.00000 | 0.00000 | |
1030 | 2016.02.16 04:15 | close | 515 | 0.01 | 0.65304 | 0.00000 | 0.00000 | 720.57 | 1093523.42 |
1031 | 2016.02.17 17:30 | sell | 516 | 0.01 | 0.65598 | 0.00000 | 0.00000 | |
1032 | 2016.02.19 03:00 | close | 516 | 0.01 | 0.65692 | 0.00000 | 0.00000 | -209.33 | 1093314.10 |
1033 | 2016.03.02 22:00 | sell | 517 | 0.01 | 0.66523 | 0.00000 | 0.00000 | |
1034 | 2016.03.04 20:15 | sell | 518 | 0.01 | 0.67707 | 0.00000 | 0.00000 | |
1035 | 2016.03.08 04:45 | close | 518 | 0.01 | 0.67273 | 0.00000 | 0.00000 | 720.56 | 1094034.66 |
1036 | 2016.03.08 04:45 | close | 517 | 0.01 | 0.67273 | 0.00000 | 0.00000 | -1358.83 | 1092675.83 |
1037 | 2016.03.08 19:45 | sell | 519 | 0.01 | 0.67466 | 0.00000 | 0.00000 | |
1038 | 2016.03.09 06:30 | close | 519 | 0.01 | 0.67107 | 0.00000 | 0.00000 | 603.91 | 1093279.73 |
1039 | 2016.03.10 01:15 | buy | 520 | 0.01 | 0.66190 | 0.00000 | 0.00000 | |
1040 | 2016.03.10 15:00 | close | 520 | 0.01 | 0.67164 | 0.00000 | 0.00000 | 1670.90 | 1094950.63 |
1041 | 2016.03.15 05:00 | buy | 521 | 0.01 | 0.65620 | 0.00000 | 0.00000 | |
1042 | 2016.03.17 01:15 | close | 521 | 0.01 | 0.66143 | 0.00000 | 0.00000 | 923.93 | 1095874.57 |
1043 | 2016.03.21 03:30 | buy | 522 | 0.01 | 0.65539 | 0.00000 | 0.00000 | |
1044 | 2016.03.21 11:45 | close | 522 | 0.01 | 0.65920 | 0.00000 | 0.00000 | 653.55 | 1096528.12 |
1045 | 2016.04.05 01:15 | buy | 523 | 0.01 | 0.65260 | 0.00000 | 0.00000 | |
1046 | 2016.04.11 12:30 | close | 523 | 0.01 | 0.65327 | 0.00000 | 0.00000 | 155.05 | 1096683.17 |
1047 | 2016.04.12 15:45 | sell | 524 | 0.01 | 0.66019 | 0.00000 | 0.00000 | |
1048 | 2016.04.14 04:45 | close | 524 | 0.01 | 0.66371 | 0.00000 | 0.00000 | -651.89 | 1096031.28 |
1049 | 2016.04.20 18:45 | sell | 525 | 0.01 | 0.67780 | 0.00000 | 0.00000 | |
1050 | 2016.04.21 16:30 | close | 525 | 0.01 | 0.67255 | 0.00000 | 0.00000 | 864.58 | 1096895.86 |
1051 | 2016.05.03 08:00 | buy | 526 | 0.01 | 0.66651 | 0.00000 | 0.00000 | |
1052 | 2016.05.05 07:15 | close | 526 | 0.01 | 0.66081 | 0.00000 | 0.00000 | -950.86 | 1095945.00 |
1053 | 2016.05.05 17:15 | sell | 527 | 0.01 | 0.66728 | 0.00000 | 0.00000 | |
1054 | 2016.05.06 04:45 | close | 527 | 0.01 | 0.66394 | 0.00000 | 0.00000 | 560.87 | 1096505.87 |
1055 | 2016.05.10 03:45 | buy | 528 | 0.01 | 0.65457 | 0.00000 | 0.00000 | |
1056 | 2016.05.10 21:30 | close | 528 | 0.01 | 0.65935 | 0.00000 | 0.00000 | 819.80 | 1097325.67 |
1057 | 2016.05.16 19:00 | sell | 529 | 0.01 | 0.66484 | 0.00000 | 0.00000 | |
1058 | 2016.05.18 03:30 | close | 529 | 0.01 | 0.66561 | 0.00000 | 0.00000 | -156.09 | 1097169.58 |
1059 | 2016.06.02 17:00 | sell | 530 | 0.01 | 0.67425 | 0.00000 | 0.00000 | |
1060 | 2016.06.07 01:15 | close | 530 | 0.01 | 0.67168 | 0.00000 | 0.00000 | 404.67 | 1097574.24 |
1061 | 2016.06.07 02:15 | buy | 531 | 0.01 | 0.67038 | 0.00000 | 0.00000 | |
1062 | 2016.06.07 16:00 | close | 531 | 0.01 | 0.67327 | 0.00000 | 0.00000 | 495.47 | 1098069.71 |
1063 | 2016.06.09 17:00 | sell | 532 | 0.01 | 0.68707 | 0.00000 | 0.00000 | |
1064 | 2016.06.10 10:30 | close | 532 | 0.01 | 0.68304 | 0.00000 | 0.00000 | 678.93 | 1098748.64 |
1065 | 2016.06.14 05:30 | buy | 533 | 0.01 | 0.67702 | 0.00000 | 0.00000 | |
1066 | 2016.06.15 06:15 | close | 533 | 0.01 | 0.67578 | 0.00000 | 0.00000 | -205.87 | 1098542.77 |
1067 | 2016.06.16 10:00 | buy | 534 | 0.01 | 0.67470 | 0.00000 | 0.00000 | |
1068 | 2016.06.16 15:00 | close | 534 | 0.01 | 0.67998 | 0.00000 | 0.00000 | 905.08 | 1099447.85 |
1069 | 2016.06.21 15:30 | sell | 535 | 0.01 | 0.68770 | 0.00000 | 0.00000 | |
1070 | 2016.06.24 05:45 | close | 535 | 0.01 | 0.68089 | 0.00000 | 0.00000 | 1107.32 | 1100555.16 |
1071 | 2016.07.04 18:45 | sell | 536 | 0.01 | 0.70342 | 0.00000 | 0.00000 | |
1072 | 2016.07.05 03:15 | close | 536 | 0.01 | 0.70019 | 0.00000 | 0.00000 | 541.75 | 1101096.91 |
1073 | 2016.07.06 04:30 | buy | 537 | 0.01 | 0.69326 | 0.00000 | 0.00000 | |
1074 | 2016.07.06 19:00 | close | 537 | 0.01 | 0.69704 | 0.00000 | 0.00000 | 647.98 | 1101744.89 |
1075 | 2016.07.07 17:30 | sell | 538 | 0.01 | 0.70651 | 0.00000 | 0.00000 | |
1076 | 2016.07.08 15:45 | sell | 539 | 0.01 | 0.71622 | 0.00000 | 0.00000 | |
1077 | 2016.07.11 09:45 | close | 539 | 0.01 | 0.71425 | 0.00000 | 0.00000 | 325.75 | 1102070.63 |
1078 | 2016.07.11 09:45 | close | 538 | 0.01 | 0.71425 | 0.00000 | 0.00000 | -1351.07 | 1100719.56 |
1079 | 2016.07.12 15:00 | sell | 540 | 0.01 | 0.71887 | 0.00000 | 0.00000 | |
1080 | 2016.07.13 04:30 | close | 540 | 0.01 | 0.71870 | 0.00000 | 0.00000 | 17.13 | 1100736.69 |
1081 | 2016.07.13 15:30 | sell | 541 | 0.01 | 0.72027 | 0.00000 | 0.00000 | |
1082 | 2016.07.14 06:15 | close | 541 | 0.01 | 0.71277 | 0.00000 | 0.00000 | 1249.98 | 1101986.66 |
1083 | 2016.07.14 07:15 | buy | 542 | 0.01 | 0.71019 | 0.00000 | 0.00000 | |
1084 | 2016.07.18 02:45 | buy | 543 | 0.01 | 0.69579 | 0.00000 | 0.00000 | |
1085 | 2016.07.19 14:45 | close | 543 | 0.01 | 0.69306 | 0.00000 | 0.00000 | -461.42 | 1101525.24 |
1086 | 2016.07.19 14:45 | close | 542 | 0.01 | 0.69306 | 0.00000 | 0.00000 | -2917.18 | 1098608.06 |
1087 | 2016.07.20 04:00 | buy | 544 | 0.01 | 0.69241 | 0.00000 | 0.00000 | |
1088 | 2016.07.22 21:45 | close | 544 | 0.01 | 0.69200 | 0.00000 | 0.00000 | -43.55 | 1098564.51 |
1089 | 2016.08.02 17:00 | sell | 545 | 0.01 | 0.69988 | 0.00000 | 0.00000 | |
1090 | 2016.08.03 02:15 | close | 545 | 0.01 | 0.69633 | 0.00000 | 0.00000 | 596.82 | 1099161.33 |
1091 | 2016.08.08 04:45 | buy | 546 | 0.01 | 0.69476 | 0.00000 | 0.00000 | |
1092 | 2016.08.08 11:45 | close | 546 | 0.01 | 0.69992 | 0.00000 | 0.00000 | 884.90 | 1100046.23 |
1093 | 2016.08.08 17:15 | sell | 547 | 0.01 | 0.70194 | 0.00000 | 0.00000 | |
1094 | 2016.08.10 22:00 | close | 547 | 0.01 | 0.70324 | 0.00000 | 0.00000 | -246.99 | 1099799.24 |
1095 | 2016.08.19 05:00 | buy | 548 | 0.01 | 0.69335 | 0.00000 | 0.00000 | |
1096 | 2016.08.19 23:45 | close | 548 | 0.01 | 0.69804 | 0.00000 | 0.00000 | 804.33 | 1100603.57 |
1097 | 2016.09.02 16:00 | sell | 549 | 0.01 | 0.71771 | 0.00000 | 0.00000 | |
1098 | 2016.09.08 15:15 | close | 549 | 0.01 | 0.72030 | 0.00000 | 0.00000 | -516.35 | 1100087.22 |
1099 | 2016.09.12 10:00 | buy | 550 | 0.01 | 0.71190 | 0.00000 | 0.00000 | |
1100 | 2016.09.15 23:15 | close | 550 | 0.01 | 0.71112 | 0.00000 | 0.00000 | -100.35 | 1099986.87 |
1101 | 2016.10.04 15:00 | sell | 551 | 0.01 | 0.71428 | 0.00000 | 0.00000 | |
1102 | 2016.10.04 18:45 | close | 551 | 0.01 | 0.71014 | 0.00000 | 0.00000 | 710.21 | 1100697.08 |
1103 | 2016.10.05 01:15 | buy | 552 | 0.01 | 0.70379 | 0.00000 | 0.00000 | |
1104 | 2016.10.06 23:30 | close | 552 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -132.61 | 1100564.47 |
1105 | 2016.10.07 04:15 | buy | 553 | 0.01 | 0.69971 | 0.00000 | 0.00000 | |
1106 | 2016.10.07 15:45 | close | 553 | 0.01 | 0.70302 | 0.00000 | 0.00000 | 567.82 | 1101132.29 |
1107 | 2016.10.11 04:00 | buy | 554 | 0.01 | 0.69880 | 0.00000 | 0.00000 | |
1108 | 2016.10.12 03:15 | close | 554 | 0.01 | 0.70014 | 0.00000 | 0.00000 | 236.57 | 1101368.86 |
1109 | 2016.10.18 17:30 | sell | 555 | 0.01 | 0.71375 | 0.00000 | 0.00000 | |
1110 | 2016.10.20 11:00 | close | 555 | 0.01 | 0.71382 | 0.00000 | 0.00000 | -60.07 | 1101308.79 |
1111 | 2016.11.02 16:45 | sell | 556 | 0.01 | 0.70911 | 0.00000 | 0.00000 | |
1112 | 2016.11.03 06:00 | close | 556 | 0.01 | 0.70726 | 0.00000 | 0.00000 | 281.38 | 1101590.16 |
1113 | 2016.11.03 15:30 | sell | 557 | 0.01 | 0.71217 | 0.00000 | 0.00000 | |
1114 | 2016.11.04 15:45 | close | 557 | 0.01 | 0.71050 | 0.00000 | 0.00000 | 274.54 | 1101864.70 |
1115 | 2016.11.08 17:45 | sell | 558 | 0.01 | 0.71717 | 0.00000 | 0.00000 | |
1116 | 2016.11.09 04:30 | close | 558 | 0.01 | 0.71314 | 0.00000 | 0.00000 | 679.46 | 1102544.16 |
1117 | 2016.11.09 05:15 | buy | 559 | 0.01 | 0.70742 | 0.00000 | 0.00000 | |
1118 | 2016.11.09 06:51 | buy | 560 | 0.01 | 0.69766 | 0.00000 | 0.00000 | |
1119 | 2016.11.09 15:00 | close | 560 | 0.01 | 0.71574 | 0.00000 | 0.00000 | 3102.05 | 1105646.21 |
1120 | 2016.11.09 15:00 | close | 559 | 0.01 | 0.71574 | 0.00000 | 0.00000 | 1427.49 | 1107073.70 |
1121 | 2016.11.09 22:15 | sell | 561 | 0.01 | 0.72132 | 0.00000 | 0.00000 | |
1122 | 2016.11.10 06:15 | close | 561 | 0.01 | 0.71257 | 0.00000 | 0.00000 | 1465.37 | 1108539.06 |
1123 | 2016.11.21 15:45 | sell | 562 | 0.01 | 0.71232 | 0.00000 | 0.00000 | |
1124 | 2016.11.23 12:45 | close | 562 | 0.01 | 0.71260 | 0.00000 | 0.00000 | -72.07 | 1108466.99 |
1125 | 2016.12.02 17:30 | sell | 563 | 0.01 | 0.72040 | 0.00000 | 0.00000 | |
1126 | 2016.12.05 03:45 | close | 563 | 0.01 | 0.71843 | 0.00000 | 0.00000 | 325.98 | 1108792.97 |
1127 | 2016.12.08 16:00 | sell | 564 | 0.01 | 0.72826 | 0.00000 | 0.00000 | |
1128 | 2016.12.09 19:15 | close | 564 | 0.01 | 0.72668 | 0.00000 | 0.00000 | 259.06 | 1109052.02 |
1129 | 2016.12.12 15:45 | sell | 565 | 0.01 | 0.73011 | 0.00000 | 0.00000 | |
1130 | 2016.12.14 22:45 | close | 565 | 0.01 | 0.72671 | 0.00000 | 0.00000 | 559.27 | 1109611.29 |
1131 | 2017.01.09 16:45 | sell | 566 | 0.01 | 0.71209 | 0.00000 | 0.00000 | |
1132 | 2017.01.10 09:45 | close | 566 | 0.01 | 0.71043 | 0.00000 | 0.00000 | 272.77 | 1109884.06 |
1133 | 2017.01.13 23:45 | sell | 567 | 0.01 | 0.71886 | 0.00000 | 0.00000 | |
1134 | 2017.01.19 02:15 | close | 567 | 0.01 | 0.71891 | 0.00000 | 0.00000 | -80.66 | 1109803.40 |
1135 | 2017.01.19 15:45 | sell | 568 | 0.01 | 0.72469 | 0.00000 | 0.00000 | |
1136 | 2017.01.20 11:15 | close | 568 | 0.01 | 0.72002 | 0.00000 | 0.00000 | 789.07 | 1110592.46 |
1137 | 2017.02.01 01:30 | buy | 569 | 0.01 | 0.72096 | 0.00000 | 0.00000 | |
1138 | 2017.02.02 15:00 | close | 569 | 0.01 | 0.72329 | 0.00000 | 0.00000 | 419.74 | 1111012.20 |
1139 | 2017.02.03 15:45 | sell | 570 | 0.01 | 0.72641 | 0.00000 | 0.00000 | |
1140 | 2017.02.06 17:30 | close | 570 | 0.01 | 0.72526 | 0.00000 | 0.00000 | 185.25 | 1111197.45 |
1141 | 2017.02.09 01:15 | buy | 571 | 0.01 | 0.72116 | 0.00000 | 0.00000 | |
1142 | 2017.02.09 14:45 | close | 571 | 0.01 | 0.72084 | 0.00000 | 0.00000 | -54.89 | 1111142.56 |
1143 | 2017.02.17 02:15 | buy | 572 | 0.01 | 0.71894 | 0.00000 | 0.00000 | |
1144 | 2017.02.21 14:00 | close | 572 | 0.01 | 0.72119 | 0.00000 | 0.00000 | 399.34 | 1111541.89 |
1145 | 2017.02.21 19:45 | sell | 573 | 0.01 | 0.72271 | 0.00000 | 0.00000 | |
1146 | 2017.02.24 13:45 | close | 573 | 0.01 | 0.72509 | 0.00000 | 0.00000 | -468.39 | 1111073.50 |
1147 | 2017.03.01 02:15 | buy | 574 | 0.01 | 0.72193 | 0.00000 | 0.00000 | |
1148 | 2017.03.01 22:15 | close | 574 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 80.62 | 1111154.12 |
1149 | 2017.03.03 04:15 | buy | 575 | 0.01 | 0.71341 | 0.00000 | 0.00000 | |
1150 | 2017.03.10 04:45 | close | 575 | 0.01 | 0.69977 | 0.00000 | 0.00000 | -2293.14 | 1108860.98 |
1151 | 2017.03.15 20:45 | sell | 576 | 0.01 | 0.70201 | 0.00000 | 0.00000 | |
1152 | 2017.03.16 05:45 | close | 576 | 0.01 | 0.70059 | 0.00000 | 0.00000 | 207.58 | 1109068.56 |
1153 | 2017.03.17 21:15 | sell | 577 | 0.01 | 0.70123 | 0.00000 | 0.00000 | |
1154 | 2017.03.21 09:30 | close | 577 | 0.01 | 0.70210 | 0.00000 | 0.00000 | -173.30 | 1108895.26 |
1155 | 2017.04.12 05:45 | buy | 578 | 0.01 | 0.69880 | 0.00000 | 0.00000 | |
1156 | 2017.04.13 02:45 | close | 578 | 0.01 | 0.70090 | 0.00000 | 0.00000 | 380.34 | 1109275.59 |
1157 | 2017.04.13 15:45 | sell | 579 | 0.01 | 0.70425 | 0.00000 | 0.00000 | |
1158 | 2017.04.17 10:15 | close | 579 | 0.01 | 0.70356 | 0.00000 | 0.00000 | 94.36 | 1109369.95 |
1159 | 2017.04.19 10:00 | buy | 580 | 0.01 | 0.70078 | 0.00000 | 0.00000 | |
1160 | 2017.04.20 02:00 | close | 580 | 0.01 | 0.70242 | 0.00000 | 0.00000 | 301.44 | 1109671.39 |
1161 | 2017.04.21 02:15 | buy | 581 | 0.01 | 0.69828 | 0.00000 | 0.00000 | |
1162 | 2017.04.21 16:30 | close | 581 | 0.01 | 0.70077 | 0.00000 | 0.00000 | 427.21 | 1110098.60 |
1163 | 2017.05.01 18:30 | sell | 582 | 0.01 | 0.68843 | 0.00000 | 0.00000 | |
1164 | 2017.05.03 12:45 | close | 582 | 0.01 | 0.68568 | 0.00000 | 0.00000 | 447.80 | 1110546.40 |
1165 | 2017.05.04 09:00 | buy | 583 | 0.01 | 0.68321 | 0.00000 | 0.00000 | |
1166 | 2017.05.05 11:00 | close | 583 | 0.01 | 0.68079 | 0.00000 | 0.00000 | -408.47 | 1110137.93 |
1167 | 2017.05.09 15:00 | sell | 584 | 0.01 | 0.69307 | 0.00000 | 0.00000 | |
1168 | 2017.05.11 01:15 | close | 584 | 0.01 | 0.68970 | 0.00000 | 0.00000 | 530.14 | 1110668.07 |
1169 | 2017.05.17 05:45 | buy | 585 | 0.01 | 0.67714 | 0.00000 | 0.00000 | |
1170 | 2017.05.22 10:15 | close | 585 | 0.01 | 0.67798 | 0.00000 | 0.00000 | 177.55 | 1110845.62 |
1171 | 2017.06.01 02:15 | buy | 586 | 0.01 | 0.68516 | 0.00000 | 0.00000 | |
1172 | 2017.06.02 11:00 | close | 586 | 0.01 | 0.68778 | 0.00000 | 0.00000 | 456.20 | 1111301.82 |
1173 | 2017.06.05 19:00 | sell | 587 | 0.01 | 0.68953 | 0.00000 | 0.00000 | |
1174 | 2017.06.06 03:45 | close | 587 | 0.01 | 0.68777 | 0.00000 | 0.00000 | 289.98 | 1111591.80 |
1175 | 2017.06.08 16:30 | sell | 588 | 0.01 | 0.69827 | 0.00000 | 0.00000 | |
1176 | 2017.06.12 09:00 | close | 588 | 0.01 | 0.69673 | 0.00000 | 0.00000 | 240.20 | 1111832.00 |
1177 | 2017.06.14 16:00 | sell | 589 | 0.01 | 0.70501 | 0.00000 | 0.00000 | |
1178 | 2017.06.15 05:30 | close | 589 | 0.01 | 0.70236 | 0.00000 | 0.00000 | 418.66 | 1112250.65 |
1179 | 2017.07.04 17:15 | sell | 590 | 0.01 | 0.70423 | 0.00000 | 0.00000 | |
1180 | 2017.07.05 04:15 | close | 590 | 0.01 | 0.70240 | 0.00000 | 0.00000 | 301.94 | 1112552.59 |
1181 | 2017.07.11 04:30 | buy | 591 | 0.01 | 0.69967 | 0.00000 | 0.00000 | |
1182 | 2017.07.12 16:00 | close | 591 | 0.01 | 0.69891 | 0.00000 | 0.00000 | -123.67 | 1112428.92 |
1183 | 2017.07.18 02:00 | buy | 592 | 0.01 | 0.70013 | 0.00000 | 0.00000 | |
1184 | 2017.07.18 09:45 | close | 592 | 0.01 | 0.70604 | 0.00000 | 0.00000 | 1013.80 | 1113442.72 |
1185 | 2017.07.20 09:00 | buy | 593 | 0.01 | 0.70100 | 0.00000 | 0.00000 | |
1186 | 2017.07.20 14:30 | close | 593 | 0.01 | 0.70500 | 0.00000 | 0.00000 | 686.16 | 1114128.88 |
1187 | 2017.07.20 15:00 | sell | 594 | 0.01 | 0.70656 | 0.00000 | 0.00000 | |
1188 | 2017.07.24 03:15 | close | 594 | 0.01 | 0.70427 | 0.00000 | 0.00000 | 368.81 | 1114497.69 |
1189 | 2017.08.03 09:15 | buy | 595 | 0.01 | 0.71714 | 0.00000 | 0.00000 | |
1190 | 2017.08.03 17:45 | close | 595 | 0.01 | 0.71968 | 0.00000 | 0.00000 | 435.73 | 1114933.42 |
1191 | 2017.08.04 16:15 | sell | 596 | 0.01 | 0.72324 | 0.00000 | 0.00000 | |
1192 | 2017.08.07 05:00 | close | 596 | 0.01 | 0.72033 | 0.00000 | 0.00000 | 487.22 | 1115420.63 |
1193 | 2017.08.09 02:00 | buy | 597 | 0.01 | 0.71322 | 0.00000 | 0.00000 | |
1194 | 2017.08.10 01:30 | close | 597 | 0.01 | 0.70939 | 0.00000 | 0.00000 | -636.96 | 1114783.67 |
1195 | 2017.08.10 06:45 | buy | 598 | 0.01 | 0.70489 | 0.00000 | 0.00000 | |
1196 | 2017.08.11 09:30 | close | 598 | 0.01 | 0.70143 | 0.00000 | 0.00000 | -586.86 | 1114196.81 |
1197 | 2017.08.14 22:00 | sell | 599 | 0.01 | 0.70926 | 0.00000 | 0.00000 | |
1198 | 2017.08.15 13:30 | close | 599 | 0.01 | 0.70725 | 0.00000 | 0.00000 | 332.83 | 1114529.63 |
1199 | 2017.08.18 19:30 | sell | 600 | 0.01 | 0.70788 | 0.00000 | 0.00000 | |
1200 | 2017.08.21 18:00 | close | 600 | 0.01 | 0.70467 | 0.00000 | 0.00000 | 538.70 | 1115068.33 |
1201 | 2017.09.05 06:15 | buy | 601 | 0.01 | 0.68494 | 0.00000 | 0.00000 | |
1202 | 2017.09.05 11:00 | close | 601 | 0.01 | 0.68837 | 0.00000 | 0.00000 | 588.43 | 1115656.76 |
1203 | 2017.09.05 15:45 | sell | 602 | 0.01 | 0.69151 | 0.00000 | 0.00000 | |
1204 | 2017.09.06 13:30 | close | 602 | 0.01 | 0.68830 | 0.00000 | 0.00000 | 538.68 | 1116195.43 |
1205 | 2017.09.07 10:00 | buy | 603 | 0.01 | 0.68652 | 0.00000 | 0.00000 | |
1206 | 2017.09.08 05:30 | close | 603 | 0.01 | 0.68962 | 0.00000 | 0.00000 | 538.48 | 1116733.91 |
1207 | 2017.09.11 16:00 | sell | 604 | 0.01 | 0.69216 | 0.00000 | 0.00000 | |
1208 | 2017.09.12 07:15 | close | 604 | 0.01 | 0.69147 | 0.00000 | 0.00000 | 106.37 | 1116840.28 |
1209 | 2017.09.19 15:45 | sell | 605 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
1210 | 2017.09.21 09:00 | close | 605 | 0.01 | 0.71084 | 0.00000 | 0.00000 | -1214.79 | 1115625.49 |
1211 | 2017.10.04 01:30 | buy | 606 | 0.01 | 0.69624 | 0.00000 | 0.00000 | |
1212 | 2017.10.04 04:00 | close | 606 | 0.01 | 0.69858 | 0.00000 | 0.00000 | 401.45 | 1116026.94 |
1213 | 2017.10.09 02:15 | buy | 607 | 0.01 | 0.69092 | 0.00000 | 0.00000 | |
1214 | 2017.10.11 03:45 | close | 607 | 0.01 | 0.69107 | 0.00000 | 0.00000 | 39.11 | 1116066.04 |
1215 | 2017.10.12 18:00 | sell | 608 | 0.01 | 0.69482 | 0.00000 | 0.00000 | |
1216 | 2017.10.16 18:15 | close | 608 | 0.01 | 0.69921 | 0.00000 | 0.00000 | -777.23 | 1115288.81 |
1217 | 2017.10.19 08:00 | buy | 609 | 0.01 | 0.69548 | 0.00000 | 0.00000 | |
1218 | 2017.10.20 03:45 | buy | 610 | 0.01 | 0.68364 | 0.00000 | 0.00000 | |
1219 | 2017.10.23 09:00 | close | 610 | 0.01 | 0.68654 | 0.00000 | 0.00000 | 504.26 | 1115793.07 |
1220 | 2017.10.23 09:00 | close | 609 | 0.01 | 0.68654 | 0.00000 | 0.00000 | -1520.50 | 1114272.57 |
1221 | 2017.11.06 23:15 | sell | 611 | 0.01 | 0.69299 | 0.00000 | 0.00000 | |
1222 | 2017.11.07 14:15 | close | 611 | 0.01 | 0.69092 | 0.00000 | 0.00000 | 343.19 | 1114615.76 |
1223 | 2017.11.08 15:45 | sell | 612 | 0.01 | 0.69282 | 0.00000 | 0.00000 | |
1224 | 2017.11.09 14:15 | close | 612 | 0.01 | 0.69398 | 0.00000 | 0.00000 | -235.09 | 1114380.66 |
1225 | 2017.11.14 03:30 | buy | 613 | 0.01 | 0.68614 | 0.00000 | 0.00000 | |
1226 | 2017.11.16 17:45 | close | 613 | 0.01 | 0.68064 | 0.00000 | 0.00000 | -916.96 | 1113463.71 |
1227 | 2017.11.17 06:15 | buy | 614 | 0.01 | 0.67954 | 0.00000 | 0.00000 | |
1228 | 2017.11.20 08:00 | close | 614 | 0.01 | 0.67532 | 0.00000 | 0.00000 | -717.39 | 1112746.31 |
1229 | 2017.12.13 15:45 | sell | 615 | 0.01 | 0.69060 | 0.00000 | 0.00000 | |
1230 | 2017.12.14 05:30 | close | 615 | 0.01 | 0.68943 | 0.00000 | 0.00000 | 164.75 | 1112911.06 |
1231 | 2017.12.20 05:30 | buy | 616 | 0.01 | 0.68618 | 0.00000 | 0.00000 | |
1232 | 2017.12.20 13:30 | close | 616 | 0.01 | 0.68883 | 0.00000 | 0.00000 | 454.73 | 1113365.79 |
1233 | 2017.12.21 15:00 | sell | 617 | 0.01 | 0.69240 | 0.00000 | 0.00000 | |
1234 | 2017.12.25 01:30 | close | 617 | 0.01 | 0.69252 | 0.00000 | 0.00000 | -44.63 | 1113321.16 |
1235 | 2018.01.09 15:00 | sell | 618 | 0.01 | 0.70625 | 0.00000 | 0.00000 | |
1236 | 2018.01.12 10:15 | close | 618 | 0.01 | 0.70650 | 0.00000 | 0.00000 | -102.97 | 1113218.19 |
1237 | 2018.01.19 09:15 | buy | 619 | 0.01 | 0.69762 | 0.00000 | 0.00000 | |
1238 | 2018.01.19 17:30 | close | 619 | 0.01 | 0.70055 | 0.00000 | 0.00000 | 502.80 | 1113720.99 |
1239 | 2018.02.02 03:45 | buy | 620 | 0.01 | 0.68342 | 0.00000 | 0.00000 | |
1240 | 2018.02.05 17:15 | close | 620 | 0.01 | 0.68302 | 0.00000 | 0.00000 | -61.96 | 1113659.03 |
1241 | 2018.02.08 02:30 | buy | 621 | 0.01 | 0.67982 | 0.00000 | 0.00000 | |
1242 | 2018.02.08 13:00 | close | 621 | 0.01 | 0.68286 | 0.00000 | 0.00000 | 521.67 | 1114180.70 |
1243 | 2018.03.01 16:15 | sell | 622 | 0.01 | 0.68444 | 0.00000 | 0.00000 | |
1244 | 2018.03.02 11:15 | close | 622 | 0.01 | 0.68185 | 0.00000 | 0.00000 | 432.48 | 1114613.17 |
1245 | 2018.03.06 15:00 | sell | 623 | 0.01 | 0.68372 | 0.00000 | 0.00000 | |
1246 | 2018.03.12 17:00 | close | 623 | 0.01 | 0.69250 | 0.00000 | 0.00000 | -1579.01 | 1113034.16 |
1247 | 2018.03.14 16:15 | sell | 624 | 0.01 | 0.69447 | 0.00000 | 0.00000 | |
1248 | 2018.03.15 01:15 | close | 624 | 0.01 | 0.69080 | 0.00000 | 0.00000 | 593.86 | 1113628.02 |
1249 | 2018.03.16 07:00 | buy | 625 | 0.01 | 0.68905 | 0.00000 | 0.00000 | |
1250 | 2018.03.19 03:00 | close | 625 | 0.01 | 0.68863 | 0.00000 | 0.00000 | -65.39 | 1113562.63 |
1251 | 2018.04.03 15:15 | sell | 626 | 0.01 | 0.69397 | 0.00000 | 0.00000 | |
1252 | 2018.04.05 08:45 | close | 626 | 0.01 | 0.70051 | 0.00000 | 0.00000 | -1170.60 | 1112392.03 |
1253 | 2018.04.05 15:30 | sell | 627 | 0.01 | 0.70255 | 0.00000 | 0.00000 | |
1254 | 2018.04.06 02:30 | close | 627 | 0.01 | 0.69852 | 0.00000 | 0.00000 | 679.70 | 1113071.72 |
1255 | 2018.04.10 17:30 | sell | 628 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
1256 | 2018.04.11 06:15 | close | 628 | 0.01 | 0.70358 | 0.00000 | 0.00000 | 66.94 | 1113138.66 |
1257 | 2018.04.12 15:00 | sell | 629 | 0.01 | 0.71068 | 0.00000 | 0.00000 | |
1258 | 2018.04.13 16:45 | close | 629 | 0.01 | 0.70860 | 0.00000 | 0.00000 | 344.99 | 1113483.64 |
1259 | 2018.04.17 17:30 | sell | 630 | 0.01 | 0.70817 | 0.00000 | 0.00000 | |
1260 | 2018.04.18 10:15 | close | 630 | 0.01 | 0.70876 | 0.00000 | 0.00000 | -113.27 | 1113370.37 |
1261 | 2018.04.20 03:15 | buy | 631 | 0.01 | 0.70451 | 0.00000 | 0.00000 | |
1262 | 2018.04.26 17:00 | close | 631 | 0.01 | 0.69720 | 0.00000 | 0.00000 | -1214.32 | 1112156.05 |
1263 | 2018.05.03 17:00 | sell | 632 | 0.01 | 0.70301 | 0.00000 | 0.00000 | |
1264 | 2018.05.04 07:00 | close | 632 | 0.01 | 0.70118 | 0.00000 | 0.00000 | 302.03 | 1112458.08 |
1265 | 2018.05.04 15:45 | sell | 633 | 0.01 | 0.70210 | 0.00000 | 0.00000 | |
1266 | 2018.05.08 11:30 | close | 633 | 0.01 | 0.70257 | 0.00000 | 0.00000 | -104.69 | 1112353.39 |
1267 | 2018.05.10 01:15 | buy | 634 | 0.01 | 0.69803 | 0.00000 | 0.00000 | |
1268 | 2018.05.10 20:30 | close | 634 | 0.01 | 0.69809 | 0.00000 | 0.00000 | 10.30 | 1112363.69 |
1269 | 2018.05.14 08:45 | buy | 635 | 0.01 | 0.69542 | 0.00000 | 0.00000 | |
1270 | 2018.05.16 13:00 | close | 635 | 0.01 | 0.68942 | 0.00000 | 0.00000 | -1016.24 | 1111347.44 |
1271 | 2018.05.21 23:30 | sell | 636 | 0.01 | 0.69269 | 0.00000 | 0.00000 | |
1272 | 2018.05.22 16:00 | close | 636 | 0.01 | 0.69064 | 0.00000 | 0.00000 | 339.81 | 1111687.25 |
1273 | 2018.06.04 19:00 | sell | 637 | 0.01 | 0.69492 | 0.00000 | 0.00000 | |
1274 | 2018.06.05 13:15 | close | 637 | 0.01 | 0.69317 | 0.00000 | 0.00000 | 288.30 | 1111975.54 |
1275 | 2018.06.06 15:00 | sell | 638 | 0.01 | 0.69619 | 0.00000 | 0.00000 | |
1276 | 2018.06.07 12:15 | close | 638 | 0.01 | 0.69223 | 0.00000 | 0.00000 | 643.54 | 1112619.08 |
1277 | 2018.06.08 16:00 | sell | 639 | 0.01 | 0.69441 | 0.00000 | 0.00000 | |
1278 | 2018.06.11 01:15 | close | 639 | 0.01 | 0.69172 | 0.00000 | 0.00000 | 449.61 | 1113068.69 |
1279 | 2018.06.13 15:00 | sell | 640 | 0.01 | 0.69508 | 0.00000 | 0.00000 | |
1280 | 2018.06.13 21:30 | close | 640 | 0.01 | 0.69072 | 0.00000 | 0.00000 | 748.21 | 1113816.90 |
1281 | 2018.06.14 15:15 | sell | 641 | 0.01 | 0.69545 | 0.00000 | 0.00000 | |
1282 | 2018.06.15 06:30 | close | 641 | 0.01 | 0.69323 | 0.00000 | 0.00000 | 368.96 | 1114185.85 |
1283 | 2018.06.19 03:30 | buy | 642 | 0.01 | 0.68844 | 0.00000 | 0.00000 | |
1284 | 2018.06.22 08:30 | close | 642 | 0.01 | 0.68407 | 0.00000 | 0.00000 | -716.50 | 1113469.35 |
1285 | 2018.07.06 23:15 | sell | 643 | 0.01 | 0.67770 | 0.00000 | 0.00000 | |
1286 | 2018.07.09 11:15 | close | 643 | 0.01 | 0.67486 | 0.00000 | 0.00000 | 475.39 | 1113944.74 |
1287 | 2018.07.12 16:15 | sell | 644 | 0.01 | 0.67703 | 0.00000 | 0.00000 | |
1288 | 2018.07.13 10:30 | close | 644 | 0.01 | 0.67762 | 0.00000 | 0.00000 | -113.26 | 1113831.47 |
1289 | 2018.07.18 20:30 | sell | 645 | 0.01 | 0.67930 | 0.00000 | 0.00000 | |
1290 | 2018.07.19 07:45 | close | 645 | 0.01 | 0.67778 | 0.00000 | 0.00000 | 224.81 | 1114056.28 |
1291 | 2018.08.09 01:15 | buy | 646 | 0.01 | 0.66688 | 0.00000 | 0.00000 | |
1292 | 2018.08.10 04:15 | buy | 647 | 0.01 | 0.65568 | 0.00000 | 0.00000 | |
1293 | 2018.08.14 05:30 | close | 647 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -48.40 | 1114007.88 |
1294 | 2018.08.14 05:30 | close | 646 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -1963.78 | 1112044.09 |
1295 | 2018.08.16 19:00 | sell | 648 | 0.01 | 0.65704 | 0.00000 | 0.00000 | |
1296 | 2018.08.20 17:45 | close | 648 | 0.01 | 0.65786 | 0.00000 | 0.00000 | -164.77 | 1111879.32 |
1297 | 2018.09.05 04:00 | buy | 649 | 0.01 | 0.63716 | 0.00000 | 0.00000 | |
1298 | 2018.09.10 12:00 | close | 649 | 0.01 | 0.63438 | 0.00000 | 0.00000 | -443.64 | 1111435.69 |
1299 | 2018.09.18 03:00 | buy | 650 | 0.01 | 0.63187 | 0.00000 | 0.00000 | |
1300 | 2018.09.18 19:45 | close | 650 | 0.01 | 0.63427 | 0.00000 | 0.00000 | 411.87 | 1111847.56 |
1301 | 2018.09.19 15:00 | sell | 651 | 0.01 | 0.63974 | 0.00000 | 0.00000 | |
1302 | 2018.09.20 15:15 | close | 651 | 0.01 | 0.64142 | 0.00000 | 0.00000 | -324.37 | 1111523.18 |
1303 | 2018.10.02 18:15 | sell | 652 | 0.01 | 0.65004 | 0.00000 | 0.00000 | |
1304 | 2018.10.03 03:45 | close | 652 | 0.01 | 0.64744 | 0.00000 | 0.00000 | 434.22 | 1111957.40 |
1305 | 2018.10.04 03:15 | buy | 653 | 0.01 | 0.64445 | 0.00000 | 0.00000 | |
1306 | 2018.10.08 12:45 | close | 653 | 0.01 | 0.63982 | 0.00000 | 0.00000 | -781.20 | 1111176.20 |
1307 | 2018.10.11 15:45 | sell | 654 | 0.01 | 0.64313 | 0.00000 | 0.00000 | |
1308 | 2018.10.18 15:30 | sell | 655 | 0.01 | 0.65369 | 0.00000 | 0.00000 | |
1309 | 2018.10.22 18:00 | close | 655 | 0.01 | 0.65387 | 0.00000 | 0.00000 | -54.92 | 1111121.28 |
1310 | 2018.10.22 18:00 | close | 654 | 0.01 | 0.65387 | 0.00000 | 0.00000 | -1951.48 | 1109169.79 |
1311 | 2018.11.01 15:30 | sell | 656 | 0.01 | 0.66456 | 0.00000 | 0.00000 | |
1312 | 2018.11.02 15:15 | close | 656 | 0.01 | 0.66531 | 0.00000 | 0.00000 | -140.74 | 1109029.05 |
1313 | 2018.11.07 18:00 | sell | 657 | 0.01 | 0.67771 | 0.00000 | 0.00000 | |
1314 | 2018.11.09 19:15 | close | 657 | 0.01 | 0.67739 | 0.00000 | 0.00000 | 6.87 | 1109035.92 |
1315 | 2018.11.12 15:00 | sell | 658 | 0.01 | 0.68032 | 0.00000 | 0.00000 | |
1316 | 2018.11.16 11:45 | close | 658 | 0.01 | 0.68536 | 0.00000 | 0.00000 | -937.14 | 1108098.78 |
1317 | 2018.12.06 02:30 | buy | 659 | 0.01 | 0.68693 | 0.00000 | 0.00000 | |
1318 | 2018.12.11 15:30 | close | 659 | 0.01 | 0.68129 | 0.00000 | 0.00000 | -947.93 | 1107150.85 |
1319 | 2018.12.14 03:15 | buy | 660 | 0.01 | 0.67806 | 0.00000 | 0.00000 | |
1320 | 2018.12.18 03:00 | close | 660 | 0.01 | 0.67769 | 0.00000 | 0.00000 | -50.12 | 1107100.72 |
1321 | 2018.12.20 05:15 | buy | 661 | 0.01 | 0.67065 | 0.00000 | 0.00000 | |
1322 | 2018.12.24 04:15 | close | 661 | 0.01 | 0.66985 | 0.00000 | 0.00000 | -123.94 | 1106976.78 |
1323 | 2019.01.09 15:00 | sell | 662 | 0.01 | 0.66485 | 0.00000 | 0.00000 | |
1324 | 2019.01.10 01:15 | close | 662 | 0.01 | 0.66128 | 0.00000 | 0.00000 | 576.78 | 1107553.56 |
1325 | 2019.01.10 04:00 | buy | 663 | 0.01 | 0.65955 | 0.00000 | 0.00000 | |
1326 | 2019.01.10 12:30 | close | 663 | 0.01 | 0.66168 | 0.00000 | 0.00000 | 365.59 | 1107919.15 |
1327 | 2019.01.10 17:30 | sell | 664 | 0.01 | 0.66411 | 0.00000 | 0.00000 | |
1328 | 2019.01.14 05:15 | close | 664 | 0.01 | 0.66965 | 0.00000 | 0.00000 | -974.99 | 1106944.16 |
1329 | 2019.01.17 10:00 | buy | 665 | 0.01 | 0.66816 | 0.00000 | 0.00000 | |
1330 | 2019.01.17 17:30 | close | 665 | 0.01 | 0.67048 | 0.00000 | 0.00000 | 398.18 | 1107342.34 |
1331 | 2019.01.17 21:45 | sell | 666 | 0.01 | 0.67396 | 0.00000 | 0.00000 | |
1332 | 2019.01.21 01:15 | close | 666 | 0.01 | 0.67093 | 0.00000 | 0.00000 | 496.07 | 1107838.41 |
1333 | 2019.02.05 15:00 | sell | 667 | 0.01 | 0.69060 | 0.00000 | 0.00000 | |
1334 | 2019.02.06 06:45 | close | 667 | 0.01 | 0.68705 | 0.00000 | 0.00000 | 597.33 | 1108435.73 |
1335 | 2019.02.07 01:15 | buy | 668 | 0.01 | 0.67857 | 0.00000 | 0.00000 | |
1336 | 2019.02.08 10:15 | close | 668 | 0.01 | 0.67790 | 0.00000 | 0.00000 | -108.30 | 1108327.43 |
1337 | 2019.02.15 15:00 | sell | 669 | 0.01 | 0.68994 | 0.00000 | 0.00000 | |
1338 | 2019.02.18 10:00 | close | 669 | 0.01 | 0.68944 | 0.00000 | 0.00000 | 73.81 | 1108401.24 |
1339 | 2019.02.19 20:30 | sell | 670 | 0.01 | 0.68872 | 0.00000 | 0.00000 | |
1340 | 2019.02.20 13:45 | close | 670 | 0.01 | 0.68674 | 0.00000 | 0.00000 | 327.83 | 1108729.06 |
1341 | 2019.02.21 07:30 | buy | 671 | 0.01 | 0.68306 | 0.00000 | 0.00000 | |
1342 | 2019.02.22 14:45 | close | 671 | 0.01 | 0.68169 | 0.00000 | 0.00000 | -228.43 | 1108500.63 |
1343 | 2019.03.06 05:30 | buy | 672 | 0.01 | 0.67978 | 0.00000 | 0.00000 | |
1344 | 2019.03.07 04:45 | close | 672 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 385.60 | 1108886.23 |
1345 | 2019.03.07 15:00 | sell | 673 | 0.01 | 0.68316 | 0.00000 | 0.00000 | |
1346 | 2019.03.12 12:00 | close | 673 | 0.01 | 0.69015 | 0.00000 | 0.00000 | -1235.72 | 1107650.50 |
1347 | 2019.03.20 03:45 | buy | 674 | 0.01 | 0.68387 | 0.00000 | 0.00000 | |
1348 | 2019.03.22 16:45 | close | 674 | 0.01 | 0.68489 | 0.00000 | 0.00000 | 201.78 | 1107852.29 |
1349 | 2019.04.02 06:45 | buy | 675 | 0.01 | 0.67698 | 0.00000 | 0.00000 | |
1350 | 2019.04.03 08:45 | close | 675 | 0.01 | 0.67657 | 0.00000 | 0.00000 | -63.67 | 1107788.62 |
1351 | 2019.04.10 20:00 | sell | 676 | 0.01 | 0.67825 | 0.00000 | 0.00000 | |
1352 | 2019.04.11 10:15 | close | 676 | 0.01 | 0.67701 | 0.00000 | 0.00000 | 176.77 | 1107965.38 |
1353 | 2019.04.12 03:15 | buy | 677 | 0.01 | 0.67411 | 0.00000 | 0.00000 | |
1354 | 2019.04.12 15:00 | close | 677 | 0.01 | 0.67571 | 0.00000 | 0.00000 | 274.56 | 1108239.94 |
1355 | 2019.04.12 16:45 | sell | 678 | 0.01 | 0.67693 | 0.00000 | 0.00000 | |
1356 | 2019.04.16 05:15 | close | 678 | 0.01 | 0.67782 | 0.00000 | 0.00000 | -176.77 | 1108063.17 |
1357 | 2019.04.16 15:00 | sell | 679 | 0.01 | 0.68005 | 0.00000 | 0.00000 | |
1358 | 2019.04.17 02:00 | close | 679 | 0.01 | 0.67559 | 0.00000 | 0.00000 | 753.37 | 1108816.54 |
1359 | 2019.04.17 02:00 | buy | 680 | 0.01 | 0.67559 | 0.00000 | 0.00000 | |
1360 | 2019.04.17 15:00 | close | 680 | 0.01 | 0.67919 | 0.00000 | 0.00000 | 617.76 | 1109434.30 |
1361 | 2019.05.01 02:00 | buy | 681 | 0.01 | 0.67719 | 0.00000 | 0.00000 | |
1362 | 2019.05.02 04:15 | close | 681 | 0.01 | 0.67525 | 0.00000 | 0.00000 | -312.84 | 1109121.45 |
1363 | 2019.05.06 03:00 | buy | 682 | 0.01 | 0.67182 | 0.00000 | 0.00000 | |
1364 | 2019.05.09 02:30 | close | 682 | 0.01 | 0.67210 | 0.00000 | 0.00000 | 81.48 | 1109202.94 |
1365 | 2019.05.13 05:30 | buy | 683 | 0.01 | 0.66537 | 0.00000 | 0.00000 | |
1366 | 2019.05.14 04:00 | close | 683 | 0.01 | 0.66269 | 0.00000 | 0.00000 | -453.25 | 1108749.69 |
1367 | 2019.05.15 03:15 | buy | 684 | 0.01 | 0.66247 | 0.00000 | 0.00000 | |
1368 | 2019.05.16 11:30 | close | 684 | 0.01 | 0.66279 | 0.00000 | 0.00000 | 74.99 | 1108824.67 |
1369 | 2019.05.21 07:15 | buy | 685 | 0.01 | 0.65804 | 0.00000 | 0.00000 | |
1370 | 2019.05.24 13:15 | close | 685 | 0.01 | 0.65623 | 0.00000 | 0.00000 | -277.19 | 1108547.48 |
1371 | 2019.06.03 02:45 | buy | 686 | 0.01 | 0.65318 | 0.00000 | 0.00000 | |
1372 | 2019.06.03 13:15 | close | 686 | 0.01 | 0.65579 | 0.00000 | 0.00000 | 447.94 | 1108995.42 |
1373 | 2019.06.03 18:45 | sell | 687 | 0.01 | 0.65735 | 0.00000 | 0.00000 | |
1374 | 2019.06.04 01:15 | close | 687 | 0.01 | 0.65510 | 0.00000 | 0.00000 | 374.19 | 1109369.61 |
1375 | 2019.06.04 04:15 | buy | 688 | 0.01 | 0.65389 | 0.00000 | 0.00000 | |
1376 | 2019.06.04 15:00 | close | 688 | 0.01 | 0.65539 | 0.00000 | 0.00000 | 257.44 | 1109627.05 |
1377 | 2019.06.12 04:45 | buy | 689 | 0.01 | 0.65238 | 0.00000 | 0.00000 | |
1378 | 2019.06.12 14:45 | close | 689 | 0.01 | 0.65392 | 0.00000 | 0.00000 | 264.31 | 1109891.36 |
1379 | 2019.06.14 03:45 | buy | 690 | 0.01 | 0.65126 | 0.00000 | 0.00000 | |
1380 | 2019.06.17 05:45 | close | 690 | 0.01 | 0.64993 | 0.00000 | 0.00000 | -221.59 | 1109669.77 |
1381 | 2019.06.18 06:45 | buy | 691 | 0.01 | 0.64778 | 0.00000 | 0.00000 | |
1382 | 2019.06.18 11:30 | close | 691 | 0.01 | 0.64994 | 0.00000 | 0.00000 | 370.73 | 1110040.50 |
1383 | 2019.06.18 17:15 | sell | 692 | 0.01 | 0.65231 | 0.00000 | 0.00000 | |
1384 | 2019.06.19 11:30 | close | 692 | 0.01 | 0.65119 | 0.00000 | 0.00000 | 180.24 | 1110220.73 |
1385 | 2019.07.03 17:15 | sell | 693 | 0.01 | 0.66060 | 0.00000 | 0.00000 | |
1386 | 2019.07.04 10:30 | close | 693 | 0.01 | 0.66065 | 0.00000 | 0.00000 | -44.63 | 1110176.10 |
1387 | 2019.07.08 16:30 | sell | 694 | 0.01 | 0.66003 | 0.00000 | 0.00000 | |
1388 | 2019.07.09 10:00 | close | 694 | 0.01 | 0.65840 | 0.00000 | 0.00000 | 267.79 | 1110443.88 |
1389 | 2019.07.11 16:00 | sell | 695 | 0.01 | 0.65920 | 0.00000 | 0.00000 | |
1390 | 2019.07.12 11:00 | close | 695 | 0.01 | 0.65967 | 0.00000 | 0.00000 | -92.69 | 1110351.19 |
1391 | 2019.07.16 15:45 | sell | 696 | 0.01 | 0.66368 | 0.00000 | 0.00000 | |
1392 | 2019.07.19 23:30 | close | 696 | 0.01 | 0.66394 | 0.00000 | 0.00000 | -104.70 | 1110246.49 |
1393 | 2019.08.02 03:45 | buy | 697 | 0.01 | 0.64769 | 0.00000 | 0.00000 | |
1394 | 2019.08.05 04:33 | buy | 698 | 0.01 | 0.63799 | 0.00000 | 0.00000 | |
1395 | 2019.08.07 06:19 | buy | 699 | 0.01 | 0.62294 | 0.00000 | 0.00000 | |
1396 | 2019.08.08 16:45 | close | 699 | 0.01 | 0.63270 | 0.00000 | 0.00000 | 1695.33 | 1111941.81 |
1397 | 2019.08.08 16:45 | close | 698 | 0.01 | 0.63270 | 0.00000 | 0.00000 | -874.57 | 1111067.25 |
1398 | 2019.08.08 16:45 | close | 697 | 0.01 | 0.63270 | 0.00000 | 0.00000 | -2532.85 | 1108534.40 |
1399 | 2019.08.12 03:30 | buy | 700 | 0.01 | 0.62733 | 0.00000 | 0.00000 | |
1400 | 2019.08.13 05:30 | close | 700 | 0.01 | 0.62670 | 0.00000 | 0.00000 | -101.45 | 1108432.95 |
1401 | 2019.09.13 09:45 | buy | 701 | 0.01 | 0.63289 | 0.00000 | 0.00000 | |
1402 | 2019.09.16 11:30 | close | 701 | 0.01 | 0.63260 | 0.00000 | 0.00000 | -43.08 | 1108389.86 |
1403 | 2019.09.17 05:00 | buy | 702 | 0.01 | 0.62864 | 0.00000 | 0.00000 | |
1404 | 2019.09.23 17:15 | close | 702 | 0.01 | 0.62275 | 0.00000 | 0.00000 | -970.67 | 1107419.20 |
1405 | 2019.10.02 15:45 | sell | 703 | 0.01 | 0.62507 | 0.00000 | 0.00000 | |
1406 | 2019.10.07 11:15 | close | 703 | 0.01 | 0.62689 | 0.00000 | 0.00000 | -372.41 | 1107046.78 |
1407 | 2019.10.10 01:45 | buy | 704 | 0.01 | 0.62393 | 0.00000 | 0.00000 | |
1408 | 2019.10.10 15:00 | close | 704 | 0.01 | 0.62821 | 0.00000 | 0.00000 | 734.45 | 1107781.23 |
1409 | 2019.11.01 17:15 | sell | 705 | 0.01 | 0.63654 | 0.00000 | 0.00000 | |
1410 | 2019.11.04 15:00 | close | 705 | 0.01 | 0.63499 | 0.00000 | 0.00000 | 254.00 | 1108035.23 |
1411 | 2019.11.07 03:45 | buy | 706 | 0.01 | 0.63061 | 0.00000 | 0.00000 | |
1412 | 2019.11.07 09:30 | close | 706 | 0.01 | 0.63245 | 0.00000 | 0.00000 | 315.76 | 1108350.99 |
1413 | 2019.11.12 04:15 | buy | 707 | 0.01 | 0.63053 | 0.00000 | 0.00000 | |
1414 | 2019.11.13 03:15 | close | 707 | 0.01 | 0.63652 | 0.00000 | 0.00000 | 1034.66 | 1109385.65 |
1415 | 2019.11.15 18:30 | sell | 708 | 0.01 | 0.63443 | 0.00000 | 0.00000 | |
1416 | 2019.11.19 02:30 | close | 708 | 0.01 | 0.63276 | 0.00000 | 0.00000 | 262.59 | 1109648.24 |
1417 | 2019.11.19 15:00 | sell | 709 | 0.01 | 0.63584 | 0.00000 | 0.00000 | |
1418 | 2019.11.20 03:30 | close | 709 | 0.01 | 0.63529 | 0.00000 | 0.00000 | 82.39 | 1109730.62 |
1419 | 2019.11.20 17:00 | sell | 710 | 0.01 | 0.63849 | 0.00000 | 0.00000 | |
1420 | 2019.11.20 20:15 | close | 710 | 0.01 | 0.63498 | 0.00000 | 0.00000 | 602.42 | 1110333.04 |
1421 | 2019.12.06 15:15 | sell | 711 | 0.01 | 0.64950 | 0.00000 | 0.00000 | |
1422 | 2019.12.09 19:00 | close | 711 | 0.01 | 0.64768 | 0.00000 | 0.00000 | 300.32 | 1110633.36 |
1423 | 2019.12.11 04:45 | buy | 712 | 0.01 | 0.64249 | 0.00000 | 0.00000 | |
1424 | 2019.12.11 13:15 | close | 712 | 0.01 | 0.64508 | 0.00000 | 0.00000 | 444.45 | 1111077.81 |
1425 | 2019.12.11 18:30 | sell | 713 | 0.01 | 0.64796 | 0.00000 | 0.00000 | |
1426 | 2019.12.13 16:15 | close | 713 | 0.01 | 0.64834 | 0.00000 | 0.00000 | -113.26 | 1110964.55 |
1427 | 2019.12.20 17:00 | sell | 714 | 0.01 | 0.64814 | 0.00000 | 0.00000 | |
1428 | 2019.12.24 23:45 | close | 714 | 0.01 | 0.64918 | 0.00000 | 0.00000 | -202.49 | 1110762.06 |
1429 | 2020.01.08 01:45 | buy | 715 | 0.01 | 0.64244 | 0.00000 | 0.00000 | |
1430 | 2020.01.08 09:45 | close | 715 | 0.01 | 0.64652 | 0.00000 | 0.00000 | 700.05 | 1111462.11 |
1431 | 2020.02.18 04:15 | buy | 716 | 0.01 | 0.62910 | 0.00000 | 0.00000 | |
1432 | 2020.02.19 02:45 | close | 716 | 0.01 | 0.62886 | 0.00000 | 0.00000 | -34.49 | 1111427.62 |
1433 | 2020.02.20 04:00 | buy | 717 | 0.01 | 0.62571 | 0.00000 | 0.00000 | |
1434 | 2020.02.27 11:00 | close | 717 | 0.01 | 0.61449 | 0.00000 | 0.00000 | -1878.21 | 1109549.41 |
1435 | 2020.03.04 01:15 | buy | 718 | 0.01 | 0.59905 | 0.00000 | 0.00000 | |
1436 | 2020.03.06 08:45 | close | 718 | 0.01 | 0.59831 | 0.00000 | 0.00000 | -100.21 | 1109449.20 |
1437 | 2020.03.09 01:15 | buy | 719 | 0.01 | 0.58926 | 0.00000 | 0.00000 | |
1438 | 2020.03.09 04:49 | buy | 720 | 0.01 | 0.57954 | 0.00000 | 0.00000 | |
1439 | 2020.03.09 04:50 | buy | 721 | 0.01 | 0.56465 | 0.00000 | 0.00000 | |
1440 | 2020.03.09 17:45 | close | 721 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 5119.17 | 1114568.37 |
1441 | 2020.03.09 17:45 | close | 720 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 2564.73 | 1117133.10 |
1442 | 2020.03.09 17:45 | close | 719 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 897.23 | 1118030.33 |
1443 | 2020.03.12 04:15 | buy | 722 | 0.01 | 0.58626 | 0.00000 | 0.00000 | |
1444 | 2020.03.13 14:15 | close | 722 | 0.01 | 0.58344 | 0.00000 | 0.00000 | -477.09 | 1117553.24 |
1445 | 2020.03.19 02:15 | buy | 723 | 0.01 | 0.55223 | 0.00000 | 0.00000 | |
1446 | 2020.03.19 04:54 | buy | 724 | 0.01 | 0.54239 | 0.00000 | 0.00000 | |
1447 | 2020.03.19 14:30 | close | 724 | 0.01 | 0.55532 | 0.00000 | 0.00000 | 2218.45 | 1119771.69 |
1448 | 2020.03.19 14:30 | close | 723 | 0.01 | 0.55532 | 0.00000 | 0.00000 | 530.16 | 1120301.85 |
1449 | 2020.03.19 18:45 | sell | 725 | 0.01 | 0.57442 | 0.00000 | 0.00000 | |
1450 | 2020.03.20 01:15 | close | 725 | 0.01 | 0.55982 | 0.00000 | 0.00000 | 2492.98 | 1122794.83 |
1451 | 2020.03.20 02:00 | buy | 726 | 0.01 | 0.55498 | 0.00000 | 0.00000 | |
1452 | 2020.03.20 10:30 | close | 726 | 0.01 | 0.57348 | 0.00000 | 0.00000 | 3173.93 | 1125968.76 |
1453 | 2020.04.06 15:00 | sell | 727 | 0.01 | 0.58040 | 0.00000 | 0.00000 | |
1454 | 2020.04.08 03:15 | close | 727 | 0.01 | 0.57751 | 0.00000 | 0.00000 | 471.81 | 1126440.57 |
1455 | 2020.04.08 18:00 | sell | 728 | 0.01 | 0.58310 | 0.00000 | 0.00000 | |
1456 | 2020.04.14 12:45 | close | 728 | 0.01 | 0.58681 | 0.00000 | 0.00000 | -708.63 | 1125731.94 |
1457 | 2020.04.15 05:45 | buy | 729 | 0.01 | 0.58307 | 0.00000 | 0.00000 | |
1458 | 2020.04.17 01:15 | close | 729 | 0.01 | 0.58001 | 0.00000 | 0.00000 | -498.22 | 1125233.72 |
1459 | 2020.04.17 15:45 | sell | 730 | 0.01 | 0.58423 | 0.00000 | 0.00000 | |
1460 | 2020.04.20 22:15 | close | 730 | 0.01 | 0.58501 | 0.00000 | 0.00000 | -145.84 | 1125087.88 |
1461 | 2020.05.01 08:45 | buy | 731 | 0.01 | 0.58738 | 0.00000 | 0.00000 | |
1462 | 2020.05.04 11:15 | close | 731 | 0.01 | 0.58342 | 0.00000 | 0.00000 | -672.75 | 1124415.13 |
1463 | 2020.05.05 18:30 | sell | 732 | 0.01 | 0.58928 | 0.00000 | 0.00000 | |
1464 | 2020.05.06 19:15 | close | 732 | 0.01 | 0.58661 | 0.00000 | 0.00000 | 446.14 | 1124861.26 |
1465 | 2020.05.07 18:45 | sell | 733 | 0.01 | 0.59238 | 0.00000 | 0.00000 | |
1466 | 2020.05.11 11:45 | close | 733 | 0.01 | 0.59411 | 0.00000 | 0.00000 | -320.90 | 1124540.36 |
1467 | 2020.05.13 05:30 | buy | 734 | 0.01 | 0.58475 | 0.00000 | 0.00000 | |
1468 | 2020.05.14 22:30 | close | 734 | 0.01 | 0.58337 | 0.00000 | 0.00000 | -216.71 | 1124323.65 |
1469 | 2020.05.18 19:00 | sell | 735 | 0.01 | 0.58533 | 0.00000 | 0.00000 | |
1470 | 2020.05.21 16:49 | sell | 736 | 0.01 | 0.59504 | 0.00000 | 0.00000 | |
1471 | 2020.05.27 03:15 | close | 736 | 0.01 | 0.59755 | 0.00000 | 0.00000 | -478.75 | 1123844.90 |
1472 | 2020.05.27 03:15 | close | 735 | 0.01 | 0.59755 | 0.00000 | 0.00000 | -2204.96 | 1121639.94 |
1473 | 2020.06.01 17:15 | sell | 737 | 0.01 | 0.60206 | 0.00000 | 0.00000 | |
1474 | 2020.06.02 11:00 | close | 737 | 0.01 | 0.60255 | 0.00000 | 0.00000 | -96.08 | 1121543.85 |
1475 | 2020.06.02 15:30 | sell | 738 | 0.01 | 0.60804 | 0.00000 | 0.00000 | |
1476 | 2020.06.05 15:00 | sell | 739 | 0.01 | 0.62376 | 0.00000 | 0.00000 | |
1477 | 2020.06.08 17:30 | close | 739 | 0.01 | 0.62461 | 0.00000 | 0.00000 | -157.86 | 1121385.99 |
1478 | 2020.06.08 17:30 | close | 738 | 0.01 | 0.62461 | 0.00000 | 0.00000 | -2915.27 | 1118470.72 |
1479 | 2020.06.11 07:15 | buy | 740 | 0.01 | 0.61309 | 0.00000 | 0.00000 | |
1480 | 2020.06.12 11:00 | close | 740 | 0.01 | 0.61015 | 0.00000 | 0.00000 | -497.73 | 1117972.99 |
1481 | 2020.06.15 09:15 | buy | 741 | 0.01 | 0.60887 | 0.00000 | 0.00000 | |
1482 | 2020.06.15 21:15 | close | 741 | 0.01 | 0.61423 | 0.00000 | 0.00000 | 919.60 | 1118892.59 |
1483 | 2020.07.06 21:15 | sell | 742 | 0.01 | 0.61730 | 0.00000 | 0.00000 | |
1484 | 2020.07.07 10:15 | close | 742 | 0.01 | 0.61651 | 0.00000 | 0.00000 | 123.54 | 1119016.12 |
1485 | 2020.07.07 17:15 | sell | 743 | 0.01 | 0.61854 | 0.00000 | 0.00000 | |
1486 | 2020.07.08 09:15 | close | 743 | 0.01 | 0.61606 | 0.00000 | 0.00000 | 413.53 | 1119429.65 |
1487 | 2020.07.09 17:00 | sell | 744 | 0.01 | 0.61884 | 0.00000 | 0.00000 | |
1488 | 2020.07.10 04:00 | close | 744 | 0.01 | 0.61669 | 0.00000 | 0.00000 | 356.91 | 1119786.55 |
1489 | 2020.07.13 15:00 | sell | 745 | 0.01 | 0.61969 | 0.00000 | 0.00000 | |
1490 | 2020.07.13 21:30 | close | 745 | 0.01 | 0.61763 | 0.00000 | 0.00000 | 353.48 | 1120140.03 |
1491 | 2020.07.14 03:15 | buy | 746 | 0.01 | 0.61553 | 0.00000 | 0.00000 | |
1492 | 2020.07.15 02:15 | close | 746 | 0.01 | 0.61481 | 0.00000 | 0.00000 | -116.85 | 1120023.18 |
1493 | 2020.07.15 15:00 | sell | 747 | 0.01 | 0.61898 | 0.00000 | 0.00000 | |
1494 | 2020.07.16 11:30 | close | 747 | 0.01 | 0.61906 | 0.00000 | 0.00000 | -49.77 | 1119973.41 |
1495 | 2020.07.21 15:00 | sell | 748 | 0.01 | 0.62056 | 0.00000 | 0.00000 | |
1496 | 2020.07.23 13:30 | close | 748 | 0.01 | 0.61829 | 0.00000 | 0.00000 | 341.44 | 1120314.85 |
1497 | 2020.08.06 20:15 | sell | 749 | 0.01 | 0.60781 | 0.00000 | 0.00000 | |
1498 | 2020.08.07 16:30 | close | 749 | 0.01 | 0.60552 | 0.00000 | 0.00000 | 380.90 | 1120695.74 |
1499 | 2020.08.13 06:00 | buy | 750 | 0.01 | 0.59858 | 0.00000 | 0.00000 | |
1500 | 2020.08.17 23:00 | close | 750 | 0.01 | 0.59428 | 0.00000 | 0.00000 | -724.27 | 1119971.47 |
1501 | 2020.08.18 06:00 | buy | 751 | 0.01 | 0.59219 | 0.00000 | 0.00000 | |
1502 | 2020.08.18 21:15 | close | 751 | 0.01 | 0.59630 | 0.00000 | 0.00000 | 705.06 | 1120676.53 |
1503 | 2020.08.19 15:00 | sell | 752 | 0.01 | 0.60186 | 0.00000 | 0.00000 | |
1504 | 2020.08.20 10:15 | close | 752 | 0.01 | 0.59863 | 0.00000 | 0.00000 | 518.13 | 1121194.66 |
1505 | 2020.09.01 15:00 | sell | 753 | 0.01 | 0.61322 | 0.00000 | 0.00000 | |
1506 | 2020.09.03 10:30 | close | 753 | 0.01 | 0.61537 | 0.00000 | 0.00000 | -416.94 | 1120777.72 |
1507 | 2020.09.04 19:30 | sell | 754 | 0.01 | 0.61338 | 0.00000 | 0.00000 | |
1508 | 2020.09.07 09:30 | close | 754 | 0.01 | 0.61213 | 0.00000 | 0.00000 | 202.46 | 1120980.17 |
1509 | 2020.09.09 01:15 | buy | 755 | 0.01 | 0.60653 | 0.00000 | 0.00000 | |
1510 | 2020.09.11 10:00 | close | 755 | 0.01 | 0.60702 | 0.00000 | 0.00000 | 110.82 | 1121091.00 |
1511 | 2020.09.16 18:00 | sell | 756 | 0.01 | 0.61279 | 0.00000 | 0.00000 | |
1512 | 2020.09.17 05:00 | close | 756 | 0.01 | 0.61068 | 0.00000 | 0.00000 | 325.99 | 1121416.98 |
1513 | 2020.10.08 03:30 | buy | 757 | 0.01 | 0.60205 | 0.00000 | 0.00000 | |
1514 | 2020.10.08 11:15 | close | 757 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 464.95 | 1121881.93 |
1515 | 2020.10.13 03:30 | buy | 758 | 0.01 | 0.60372 | 0.00000 | 0.00000 | |
1516 | 2020.10.13 08:45 | close | 758 | 0.01 | 0.60510 | 0.00000 | 0.00000 | 236.76 | 1122118.69 |
1517 | 2020.10.13 18:15 | sell | 759 | 0.01 | 0.60737 | 0.00000 | 0.00000 | |
1518 | 2020.10.15 06:00 | close | 759 | 0.01 | 0.60704 | 0.00000 | 0.00000 | 8.56 | 1122127.25 |
1519 | 2020.10.20 02:15 | buy | 760 | 0.01 | 0.60075 | 0.00000 | 0.00000 | |
1520 | 2020.10.21 05:00 | close | 760 | 0.01 | 0.59819 | 0.00000 | 0.00000 | -432.49 | 1121694.76 |
1521 | 2020.10.21 19:30 | sell | 761 | 0.01 | 0.60305 | 0.00000 | 0.00000 | |
1522 | 2020.10.22 03:15 | close | 761 | 0.01 | 0.60160 | 0.00000 | 0.00000 | 212.73 | 1121907.49 |
1523 | 2020.11.02 15:15 | sell | 762 | 0.01 | 0.60881 | 0.00000 | 0.00000 | |
1524 | 2020.11.04 04:45 | close | 762 | 0.01 | 0.60810 | 0.00000 | 0.00000 | 97.78 | 1122005.27 |
1525 | 2020.11.09 15:00 | sell | 763 | 0.01 | 0.61909 | 0.00000 | 0.00000 | |
1526 | 2020.11.12 08:15 | close | 763 | 0.01 | 0.62947 | 0.00000 | 0.00000 | -1840.88 | 1120164.39 |
1527 | 2020.12.04 04:15 | buy | 764 | 0.01 | 0.62917 | 0.00000 | 0.00000 | |
1528 | 2020.12.09 06:30 | close | 764 | 0.01 | 0.62719 | 0.00000 | 0.00000 | -319.57 | 1119844.81 |
1529 | 2020.12.10 20:15 | sell | 765 | 0.01 | 0.62925 | 0.00000 | 0.00000 | |
1530 | 2020.12.14 18:45 | close | 765 | 0.01 | 0.62821 | 0.00000 | 0.00000 | 154.38 | 1119999.19 |
1531 | 2020.12.21 10:00 | buy | 766 | 0.01 | 0.62655 | 0.00000 | 0.00000 | |
1532 | 2020.12.21 18:45 | close | 766 | 0.01 | 0.62766 | 0.00000 | 0.00000 | 190.41 | 1120189.60 |
1533 | 2021.01.12 23:30 | sell | 767 | 0.01 | 0.64071 | 0.00000 | 0.00000 | |
1534 | 2021.01.13 12:30 | close | 767 | 0.01 | 0.63838 | 0.00000 | 0.00000 | 387.67 | 1120577.27 |
1535 | 2021.01.14 15:15 | sell | 768 | 0.01 | 0.64105 | 0.00000 | 0.00000 | |
1536 | 2021.01.15 09:00 | close | 768 | 0.01 | 0.63942 | 0.00000 | 0.00000 | 267.60 | 1120844.86 |
1537 | 2021.01.18 09:45 | buy | 769 | 0.01 | 0.63420 | 0.00000 | 0.00000 | |
1538 | 2021.01.19 02:45 | close | 769 | 0.01 | 0.63461 | 0.00000 | 0.00000 | 77.01 | 1120921.87 |
1539 | 2021.01.20 17:15 | sell | 770 | 0.01 | 0.63806 | 0.00000 | 0.00000 | |
1540 | 2021.01.21 17:00 | close | 770 | 0.01 | 0.63804 | 0.00000 | 0.00000 | -32.61 | 1120889.26 |
1541 | 2021.02.08 17:30 | sell | 771 | 0.01 | 0.64930 | 0.00000 | 0.00000 | |
1542 | 2021.02.09 11:45 | close | 771 | 0.01 | 0.64802 | 0.00000 | 0.00000 | 207.57 | 1121096.82 |
1543 | 2021.02.12 05:00 | buy | 772 | 0.01 | 0.64247 | 0.00000 | 0.00000 | |
1544 | 2021.02.12 18:45 | close | 772 | 0.01 | 0.64387 | 0.00000 | 0.00000 | 240.14 | 1121336.96 |
1545 | 2021.02.17 01:15 | buy | 773 | 0.01 | 0.64241 | 0.00000 | 0.00000 | |
1546 | 2021.02.17 10:45 | close | 773 | 0.01 | 0.64476 | 0.00000 | 0.00000 | 403.10 | 1121740.06 |
1547 | 2021.02.17 19:30 | sell | 774 | 0.01 | 0.64547 | 0.00000 | 0.00000 | |
1548 | 2021.02.18 17:15 | close | 774 | 0.01 | 0.64532 | 0.00000 | 0.00000 | -10.30 | 1121729.76 |
1549 | 2021.02.19 15:00 | sell | 775 | 0.01 | 0.65196 | 0.00000 | 0.00000 | |
1550 | 2021.02.23 05:15 | close | 775 | 0.01 | 0.65530 | 0.00000 | 0.00000 | -596.98 | 1121132.78 |
1551 | 2021.03.04 18:15 | sell | 776 | 0.01 | 0.67156 | 0.00000 | 0.00000 | |
1552 | 2021.03.05 03:00 | close | 776 | 0.01 | 0.66645 | 0.00000 | 0.00000 | 864.55 | 1121997.32 |
1553 | 2021.04.01 17:30 | sell | 777 | 0.01 | 0.66233 | 0.00000 | 0.00000 | |
1554 | 2021.04.05 17:15 | close | 777 | 0.01 | 0.66200 | 0.00000 | 0.00000 | 32.58 | 1122029.90 |
1555 | 2021.04.07 09:15 | buy | 778 | 0.01 | 0.65576 | 0.00000 | 0.00000 | |
1556 | 2021.04.08 08:45 | close | 778 | 0.01 | 0.65310 | 0.00000 | 0.00000 | -436.22 | 1121593.68 |
1557 | 2021.04.09 08:45 | buy | 779 | 0.01 | 0.65083 | 0.00000 | 0.00000 | |
1558 | 2021.04.13 11:45 | close | 779 | 0.01 | 0.65032 | 0.00000 | 0.00000 | -74.10 | 1121519.58 |
1559 | 2021.04.14 15:15 | sell | 780 | 0.01 | 0.65584 | 0.00000 | 0.00000 | |
1560 | 2021.04.16 09:45 | close | 780 | 0.01 | 0.65983 | 0.00000 | 0.00000 | -732.50 | 1120787.08 |
1561 | 2021.04.21 17:15 | sell | 781 | 0.01 | 0.66075 | 0.00000 | 0.00000 | |
1562 | 2021.04.22 06:45 | close | 781 | 0.01 | 0.65951 | 0.00000 | 0.00000 | 176.66 | 1120963.73 |
1563 | 2021.05.21 04:00 | buy | 782 | 0.01 | 0.64516 | 0.00000 | 0.00000 | |
1564 | 2021.05.21 12:45 | close | 782 | 0.01 | 0.64598 | 0.00000 | 0.00000 | 140.66 | 1121104.39 |
1565 | 2021.06.02 09:00 | buy | 783 | 0.01 | 0.64997 | 0.00000 | 0.00000 | |
1566 | 2021.06.02 15:15 | close | 783 | 0.01 | 0.65183 | 0.00000 | 0.00000 | 319.04 | 1121423.43 |
1567 | 2021.06.03 06:00 | buy | 784 | 0.01 | 0.64890 | 0.00000 | 0.00000 | |
1568 | 2021.06.07 15:00 | close | 784 | 0.01 | 0.64953 | 0.00000 | 0.00000 | 121.44 | 1121544.87 |
1569 | 2021.06.18 08:15 | buy | 785 | 0.01 | 0.64046 | 0.00000 | 0.00000 | |
1570 | 2021.06.21 05:30 | close | 785 | 0.01 | 0.64244 | 0.00000 | 0.00000 | 346.32 | 1121891.19 |
1571 | 2021.07.07 15:00 | sell | 786 | 0.01 | 0.65137 | 0.00000 | 0.00000 | |
1572 | 2021.07.08 03:30 | close | 786 | 0.01 | 0.64864 | 0.00000 | 0.00000 | 432.27 | 1122323.46 |
1573 | 2021.07.08 08:15 | buy | 787 | 0.01 | 0.64611 | 0.00000 | 0.00000 | |
1574 | 2021.07.09 14:45 | close | 787 | 0.01 | 0.63820 | 0.00000 | 0.00000 | -1350.10 | 1120973.35 |
1575 | 2021.07.20 08:00 | buy | 788 | 0.01 | 0.63431 | 0.00000 | 0.00000 | |
1576 | 2021.07.21 03:45 | close | 788 | 0.01 | 0.63848 | 0.00000 | 0.00000 | 721.94 | 1121695.29 |
1577 | 2021.08.06 16:30 | sell | 789 | 0.01 | 0.64186 | 0.00000 | 0.00000 | |
1578 | 2021.08.10 05:00 | close | 789 | 0.01 | 0.64197 | 0.00000 | 0.00000 | -42.90 | 1121652.39 |
1579 | 2021.08.10 15:00 | sell | 790 | 0.01 | 0.64566 | 0.00000 | 0.00000 | |
1580 | 2021.08.12 16:30 | close | 790 | 0.01 | 0.64689 | 0.00000 | 0.00000 | -259.05 | 1121393.35 |
1581 | 2021.08.17 05:45 | buy | 791 | 0.01 | 0.63772 | 0.00000 | 0.00000 | |
1582 | 2021.08.18 02:30 | close | 791 | 0.01 | 0.63408 | 0.00000 | 0.00000 | -617.65 | 1120775.69 |
1583 | 2021.08.19 09:30 | buy | 792 | 0.01 | 0.62808 | 0.00000 | 0.00000 | |
1584 | 2021.08.23 14:45 | close | 792 | 0.01 | 0.62981 | 0.00000 | 0.00000 | 310.10 | 1121085.79 |
1585 | 2021.09.02 16:15 | sell | 793 | 0.01 | 0.65036 | 0.00000 | 0.00000 | |
1586 | 2021.09.06 22:00 | close | 793 | 0.01 | 0.65250 | 0.00000 | 0.00000 | -391.12 | 1120694.67 |
1587 | 2021.09.08 15:45 | sell | 794 | 0.01 | 0.65479 | 0.00000 | 0.00000 | |
1588 | 2021.09.09 06:15 | close | 794 | 0.01 | 0.65289 | 0.00000 | 0.00000 | 289.87 | 1120984.54 |
1589 | 2021.09.10 15:45 | sell | 795 | 0.01 | 0.65581 | 0.00000 | 0.00000 | |
1590 | 2021.09.10 22:30 | close | 795 | 0.01 | 0.65353 | 0.00000 | 0.00000 | 391.09 | 1121375.63 |
1591 | 2021.09.15 05:15 | buy | 796 | 0.01 | 0.65129 | 0.00000 | 0.00000 | |
1592 | 2021.09.15 18:30 | close | 796 | 0.01 | 0.65347 | 0.00000 | 0.00000 | 373.92 | 1121749.55 |
1593 | 2021.09.16 15:00 | sell | 797 | 0.01 | 0.65783 | 0.00000 | 0.00000 | |
1594 | 2021.09.16 17:15 | close | 797 | 0.01 | 0.65457 | 0.00000 | 0.00000 | 559.20 | 1122308.75 |
1595 | 2021.10.01 09:30 | buy | 798 | 0.01 | 0.64133 | 0.00000 | 0.00000 | |
1596 | 2021.10.01 13:00 | close | 798 | 0.01 | 0.64410 | 0.00000 | 0.00000 | 475.12 | 1122783.87 |
1597 | 2021.10.14 15:00 | sell | 799 | 0.01 | 0.64701 | 0.00000 | 0.00000 | |
1598 | 2021.10.19 18:30 | sell | 800 | 0.01 | 0.66037 | 0.00000 | 0.00000 | |
1599 | 2021.10.21 09:45 | close | 800 | 0.01 | 0.66007 | 0.00000 | 0.00000 | 3.40 | 1122787.27 |
1600 | 2021.10.21 09:45 | close | 799 | 0.01 | 0.66007 | 0.00000 | 0.00000 | -2324.57 | 1120462.70 |
1601 | 2021.11.05 04:30 | buy | 801 | 0.01 | 0.64730 | 0.00000 | 0.00000 | |
1602 | 2021.11.08 05:45 | close | 801 | 0.01 | 0.65095 | 0.00000 | 0.00000 | 632.81 | 1121095.50 |
1603 | 2021.11.08 15:00 | sell | 802 | 0.01 | 0.65568 | 0.00000 | 0.00000 | |
1604 | 2021.11.09 17:00 | close | 802 | 0.01 | 0.65172 | 0.00000 | 0.00000 | 667.37 | 1121762.87 |
1605 | 2021.11.11 05:15 | buy | 803 | 0.01 | 0.64724 | 0.00000 | 0.00000 | |
1606 | 2021.11.12 09:30 | close | 803 | 0.01 | 0.64778 | 0.00000 | 0.00000 | 99.33 | 1121862.20 |
1607 | 2021.12.03 03:15 | buy | 804 | 0.01 | 0.62559 | 0.00000 | 0.00000 | |
1608 | 2021.12.06 19:30 | close | 804 | 0.01 | 0.62513 | 0.00000 | 0.00000 | -72.22 | 1121789.98 |
1609 | 2021.12.07 17:45 | sell | 805 | 0.01 | 0.62782 | 0.00000 | 0.00000 | |
1610 | 2021.12.08 13:00 | close | 805 | 0.01 | 0.62536 | 0.00000 | 0.00000 | 410.02 | 1122199.99 |
1611 | 2021.12.15 22:45 | sell | 806 | 0.01 | 0.62628 | 0.00000 | 0.00000 | |
1612 | 2021.12.16 17:15 | close | 806 | 0.01 | 0.62699 | 0.00000 | 0.00000 | -157.85 | 1122042.14 |
1613 | 2021.12.17 06:00 | buy | 807 | 0.01 | 0.62300 | 0.00000 | 0.00000 | |
1614 | 2021.12.21 12:45 | close | 807 | 0.01 | 0.62216 | 0.00000 | 0.00000 | -130.71 | 1121911.42 |
1615 | 2021.12.21 18:15 | sell | 808 | 0.01 | 0.62430 | 0.00000 | 0.00000 | |
1616 | 2021.12.24 06:00 | close | 808 | 0.01 | 0.62514 | 0.00000 | 0.00000 | -204.17 | 1121707.25 |
1617 | 2022.01.10 23:00 | sell | 809 | 0.01 | 0.62704 | 0.00000 | 0.00000 | |
1618 | 2022.01.12 14:30 | close | 809 | 0.01 | 0.62540 | 0.00000 | 0.00000 | 257.32 | 1121964.57 |
1619 | 2022.01.12 17:15 | sell | 810 | 0.01 | 0.62771 | 0.00000 | 0.00000 | |
1620 | 2022.01.13 19:30 | close | 810 | 0.01 | 0.62576 | 0.00000 | 0.00000 | 298.52 | 1122263.09 |
1621 | 2022.01.21 01:15 | buy | 811 | 0.01 | 0.61969 | 0.00000 | 0.00000 | |
1622 | 2022.01.25 22:00 | close | 811 | 0.01 | 0.61509 | 0.00000 | 0.00000 | -775.80 | 1121487.28 |
1623 | 2022.02.03 02:00 | buy | 812 | 0.01 | 0.60776 | 0.00000 | 0.00000 | |
1624 | 2022.02.03 10:45 | close | 812 | 0.01 | 0.61102 | 0.00000 | 0.00000 | 559.31 | 1122046.59 |
1625 | 2022.02.03 15:00 | sell | 813 | 0.01 | 0.61279 | 0.00000 | 0.00000 | |
1626 | 2022.02.04 13:15 | close | 813 | 0.01 | 0.61114 | 0.00000 | 0.00000 | 271.10 | 1122317.69 |
1627 | 2022.02.10 18:00 | sell | 814 | 0.01 | 0.62112 | 0.00000 | 0.00000 | |
1628 | 2022.02.11 06:45 | close | 814 | 0.01 | 0.61598 | 0.00000 | 0.00000 | 869.94 | 1123187.63 |
1629 | 2022.02.11 16:45 | sell | 815 | 0.01 | 0.61924 | 0.00000 | 0.00000 | |
1630 | 2022.02.11 21:15 | close | 815 | 0.01 | 0.61538 | 0.00000 | 0.00000 | 662.31 | 1123849.94 |
1631 | 2022.02.14 04:15 | buy | 816 | 0.01 | 0.61250 | 0.00000 | 0.00000 | |
1632 | 2022.02.15 10:15 | close | 816 | 0.01 | 0.61386 | 0.00000 | 0.00000 | 240.01 | 1124089.94 |
1633 | 2022.03.04 20:00 | sell | 817 | 0.01 | 0.63016 | 0.00000 | 0.00000 | |
1634 | 2022.03.14 09:15 | close | 817 | 0.01 | 0.63491 | 0.00000 | 0.00000 | -911.11 | 1123178.84 |
1635 | 2022.03.15 17:00 | sell | 818 | 0.01 | 0.63706 | 0.00000 | 0.00000 | |
1636 | 2022.03.16 03:45 | close | 818 | 0.01 | 0.63469 | 0.00000 | 0.00000 | 394.63 | 1123573.46 |
1637 | 2022.03.16 15:00 | sell | 819 | 0.01 | 0.63936 | 0.00000 | 0.00000 | |
1638 | 2022.03.18 13:15 | close | 819 | 0.01 | 0.64322 | 0.00000 | 0.00000 | -710.34 | 1122863.12 |
1639 | 2022.04.01 09:15 | buy | 820 | 0.01 | 0.63855 | 0.00000 | 0.00000 | |
1640 | 2022.04.04 05:45 | close | 820 | 0.01 | 0.64162 | 0.00000 | 0.00000 | 533.35 | 1123396.47 |
1641 | 2022.04.05 17:00 | sell | 821 | 0.01 | 0.64990 | 0.00000 | 0.00000 | |
1642 | 2022.04.05 22:30 | close | 821 | 0.01 | 0.64520 | 0.00000 | 0.00000 | 806.35 | 1124202.82 |
1643 | 2022.04.12 04:15 | buy | 822 | 0.01 | 0.63465 | 0.00000 | 0.00000 | |
1644 | 2022.04.12 10:45 | close | 822 | 0.01 | 0.63758 | 0.00000 | 0.00000 | 502.63 | 1124705.45 |
1645 | 2022.04.13 08:15 | buy | 823 | 0.01 | 0.63623 | 0.00000 | 0.00000 | |
1646 | 2022.04.14 08:15 | close | 823 | 0.01 | 0.63717 | 0.00000 | 0.00000 | 181.31 | 1124886.76 |
1647 | 2022.04.14 17:15 | sell | 824 | 0.01 | 0.64031 | 0.00000 | 0.00000 | |
1648 | 2022.04.15 10:00 | close | 824 | 0.01 | 0.63810 | 0.00000 | 0.00000 | 367.11 | 1125253.86 |
1649 | 2022.04.18 06:15 | buy | 825 | 0.01 | 0.63554 | 0.00000 | 0.00000 | |
1650 | 2022.04.19 11:45 | close | 825 | 0.01 | 0.63933 | 0.00000 | 0.00000 | 656.78 | 1125910.64 |
1651 | 2022.04.19 22:30 | sell | 826 | 0.01 | 0.64067 | 0.00000 | 0.00000 | |
1652 | 2022.04.21 02:00 | close | 826 | 0.01 | 0.64267 | 0.00000 | 0.00000 | -391.15 | 1125519.49 |
1653 | 2022.05.02 05:30 | buy | 827 | 0.01 | 0.62655 | 0.00000 | 0.00000 | |
1654 | 2022.05.03 03:15 | close | 827 | 0.01 | 0.63059 | 0.00000 | 0.00000 | 699.67 | 1126219.16 |
1655 | 2022.05.04 23:00 | sell | 828 | 0.01 | 0.63684 | 0.00000 | 0.00000 | |
1656 | 2022.05.05 19:00 | close | 828 | 0.01 | 0.63273 | 0.00000 | 0.00000 | 668.97 | 1126888.13 |
1657 | 2022.05.10 03:30 | buy | 829 | 0.01 | 0.62578 | 0.00000 | 0.00000 | |
1658 | 2022.05.11 16:45 | close | 829 | 0.01 | 0.62976 | 0.00000 | 0.00000 | 689.30 | 1127577.42 |
1659 | 2022.05.12 07:30 | buy | 830 | 0.01 | 0.62328 | 0.00000 | 0.00000 | |
1660 | 2022.05.12 18:15 | close | 830 | 0.01 | 0.62486 | 0.00000 | 0.00000 | 270.99 | 1127848.41 |
1661 | 2022.05.13 23:45 | sell | 831 | 0.01 | 0.62978 | 0.00000 | 0.00000 | |
1662 | 2022.05.16 05:15 | close | 831 | 0.01 | 0.62662 | 0.00000 | 0.00000 | 530.02 | 1128378.43 |
1663 | 2022.05.16 15:30 | sell | 832 | 0.01 | 0.63142 | 0.00000 | 0.00000 | |
1664 | 2022.05.17 15:00 | close | 832 | 0.01 | 0.63207 | 0.00000 | 0.00000 | -123.51 | 1128254.92 |
1665 | 2022.06.02 17:15 | sell | 833 | 0.01 | 0.62776 | 0.00000 | 0.00000 | |
1666 | 2022.06.06 01:15 | close | 833 | 0.01 | 0.62624 | 0.00000 | 0.00000 | 236.70 | 1128491.62 |
1667 | 2022.06.06 16:15 | sell | 834 | 0.01 | 0.62878 | 0.00000 | 0.00000 | |
1668 | 2022.06.07 04:15 | close | 834 | 0.01 | 0.62856 | 0.00000 | 0.00000 | 25.72 | 1128517.33 |
1669 | 2022.06.07 22:45 | sell | 835 | 0.01 | 0.63182 | 0.00000 | 0.00000 | |
1670 | 2022.06.09 15:45 | close | 835 | 0.01 | 0.62836 | 0.00000 | 0.00000 | 545.43 | 1129062.76 |
1671 | 2022.06.10 15:00 | sell | 836 | 0.01 | 0.63061 | 0.00000 | 0.00000 | |
1672 | 2022.06.13 01:15 | close | 836 | 0.01 | 0.62691 | 0.00000 | 0.00000 | 622.64 | 1129685.40 |
1673 | 2022.06.13 05:00 | buy | 837 | 0.01 | 0.62574 | 0.00000 | 0.00000 | |
1674 | 2022.06.15 14:15 | close | 837 | 0.01 | 0.62426 | 0.00000 | 0.00000 | -240.46 | 1129444.93 |
1675 | 2022.06.17 10:00 | buy | 838 | 0.01 | 0.61167 | 0.00000 | 0.00000 | |
1676 | 2022.06.23 05:30 | buy | 839 | 0.01 | 0.60191 | 0.00000 | 0.00000 | |
1677 | 2022.06.23 12:00 | close | 839 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 535.14 | 1129980.07 |
1678 | 2022.06.23 12:00 | close | 838 | 0.01 | 0.60503 | 0.00000 | 0.00000 | -1098.76 | 1128881.32 |
1679 | 2022.07.01 06:15 | buy | 840 | 0.01 | 0.59330 | 0.00000 | 0.00000 | |
1680 | 2022.07.01 17:30 | close | 840 | 0.01 | 0.59459 | 0.00000 | 0.00000 | 221.27 | 1129102.59 |
1681 | 2022.07.06 15:45 | sell | 841 | 0.01 | 0.60074 | 0.00000 | 0.00000 | |
1682 | 2022.07.06 18:15 | close | 841 | 0.01 | 0.59558 | 0.00000 | 0.00000 | 885.14 | 1129987.73 |
1683 | 2022.07.08 17:45 | sell | 842 | 0.01 | 0.60520 | 0.00000 | 0.00000 | |
1684 | 2022.07.11 15:00 | close | 842 | 0.01 | 0.60158 | 0.00000 | 0.00000 | 608.97 | 1130596.69 |
1685 | 2022.08.03 02:00 | buy | 843 | 0.01 | 0.59610 | 0.00000 | 0.00000 | |
1686 | 2022.08.03 09:15 | close | 843 | 0.01 | 0.59908 | 0.00000 | 0.00000 | 511.16 | 1131107.85 |
1687 | 2022.08.03 19:00 | sell | 844 | 0.01 | 0.60194 | 0.00000 | 0.00000 | |
1688 | 2022.08.04 17:45 | close | 844 | 0.01 | 0.60219 | 0.00000 | 0.00000 | -78.92 | 1131028.93 |
1689 | 2022.08.09 09:45 | buy | 845 | 0.01 | 0.59901 | 0.00000 | 0.00000 | |
1690 | 2022.08.10 15:45 | close | 845 | 0.01 | 0.60186 | 0.00000 | 0.00000 | 495.56 | 1131524.49 |
1691 | 2022.08.10 18:00 | sell | 846 | 0.01 | 0.60355 | 0.00000 | 0.00000 | |
1692 | 2022.08.15 05:45 | close | 846 | 0.01 | 0.60597 | 0.00000 | 0.00000 | -475.19 | 1131049.29 |
1693 | 2022.09.02 15:00 | sell | 847 | 0.01 | 0.59914 | 0.00000 | 0.00000 | |
1694 | 2022.09.06 01:15 | close | 847 | 0.01 | 0.59769 | 0.00000 | 0.00000 | 224.70 | 1131273.99 |
1695 | 2022.09.08 04:45 | buy | 848 | 0.01 | 0.59149 | 0.00000 | 0.00000 | |
1696 | 2022.09.16 19:00 | close | 848 | 0.01 | 0.57655 | 0.00000 | 0.00000 | -2509.24 | 1128764.75 |
1697 | 2022.09.20 05:00 | buy | 849 | 0.01 | 0.57306 | 0.00000 | 0.00000 | |
1698 | 2022.09.22 04:15 | buy | 850 | 0.01 | 0.56281 | 0.00000 | 0.00000 | |
1699 | 2022.09.22 10:45 | close | 850 | 0.01 | 0.56842 | 0.00000 | 0.00000 | 962.31 | 1129727.06 |
1700 | 2022.09.22 10:45 | close | 849 | 0.01 | 0.56842 | 0.00000 | 0.00000 | -769.18 | 1128957.89 |
1701 | 2022.10.03 16:15 | sell | 851 | 0.01 | 0.56187 | 0.00000 | 0.00000 | |
1702 | 2022.10.04 06:15 | close | 851 | 0.01 | 0.56523 | 0.00000 | 0.00000 | -588.41 | 1128369.47 |
1703 | 2022.10.07 09:30 | buy | 852 | 0.01 | 0.55808 | 0.00000 | 0.00000 | |
1704 | 2022.10.11 15:30 | close | 852 | 0.01 | 0.55932 | 0.00000 | 0.00000 | 226.08 | 1128595.55 |
1705 | 2022.10.13 20:30 | sell | 853 | 0.01 | 0.56353 | 0.00000 | 0.00000 | |
1706 | 2022.10.14 17:00 | close | 853 | 0.01 | 0.56198 | 0.00000 | 0.00000 | 253.89 | 1128849.43 |
1707 | 2022.10.19 17:45 | sell | 854 | 0.01 | 0.57048 | 0.00000 | 0.00000 | |
1708 | 2022.10.20 05:00 | close | 854 | 0.01 | 0.56725 | 0.00000 | 0.00000 | 517.99 | 1129367.42 |
1709 | 2022.10.20 15:30 | sell | 855 | 0.01 | 0.57212 | 0.00000 | 0.00000 | |
1710 | 2022.10.24 11:15 | close | 855 | 0.01 | 0.57039 | 0.00000 | 0.00000 | 272.73 | 1129640.15 |
1711 | 2022.11.08 17:45 | sell | 856 | 0.01 | 0.58942 | 0.00000 | 0.00000 | |
1712 | 2022.11.09 03:45 | close | 856 | 0.01 | 0.58627 | 0.00000 | 0.00000 | 528.30 | 1130168.45 |
1713 | 2022.11.15 18:30 | sell | 857 | 0.01 | 0.58293 | 0.00000 | 0.00000 | |
1714 | 2022.11.17 02:45 | close | 857 | 0.01 | 0.57988 | 0.00000 | 0.00000 | 475.09 | 1130643.54 |
1715 | 2022.11.17 20:15 | sell | 858 | 0.01 | 0.58322 | 0.00000 | 0.00000 | |
1716 | 2022.11.22 16:00 | close | 858 | 0.01 | 0.58484 | 0.00000 | 0.00000 | -313.91 | 1130329.62 |
1717 | 2022.12.20 02:30 | buy | 859 | 0.01 | 0.59010 | 0.00000 | 0.00000 | |
1718 | 2022.12.23 04:30 | close | 859 | 0.01 | 0.58387 | 0.00000 | 0.00000 | -1035.24 | 1129294.39 |
1719 | 2023.01.11 15:45 | sell | 860 | 0.01 | 0.59017 | 0.00000 | 0.00000 | |
1720 | 2023.01.17 12:30 | close | 860 | 0.01 | 0.58865 | 0.00000 | 0.00000 | 188.70 | 1129483.09 |
1721 | 2023.01.19 09:00 | buy | 861 | 0.01 | 0.58678 | 0.00000 | 0.00000 | |
1722 | 2023.01.20 04:30 | close | 861 | 0.01 | 0.58805 | 0.00000 | 0.00000 | 224.59 | 1129707.68 |
1723 | 2023.01.20 16:30 | sell | 862 | 0.01 | 0.59265 | 0.00000 | 0.00000 | |
1724 | 2023.01.24 11:30 | close | 862 | 0.01 | 0.59716 | 0.00000 | 0.00000 | -797.91 | 1128909.77 |
1725 | 2023.02.01 01:15 | buy | 863 | 0.01 | 0.58915 | 0.00000 | 0.00000 | |
1726 | 2023.02.02 16:30 | close | 863 | 0.01 | 0.59399 | 0.00000 | 0.00000 | 850.54 | 1129760.30 |
1727 | 2023.02.14 04:30 | buy | 864 | 0.01 | 0.58196 | 0.00000 | 0.00000 | |
1728 | 2023.02.14 18:15 | close | 864 | 0.01 | 0.58375 | 0.00000 | 0.00000 | 307.16 | 1130067.46 |
1729 | 2023.02.15 09:00 | buy | 865 | 0.01 | 0.58119 | 0.00000 | 0.00000 | |
1730 | 2023.02.20 15:45 | close | 865 | 0.01 | 0.57772 | 0.00000 | 0.00000 | -562.03 | 1129505.44 |
1731 | 2023.02.21 08:45 | buy | 866 | 0.01 | 0.57544 | 0.00000 | 0.00000 | |
1732 | 2023.02.22 14:45 | close | 866 | 0.01 | 0.57886 | 0.00000 | 0.00000 | 593.55 | 1130098.98 |
1733 | 2023.03.06 09:30 | buy | 867 | 0.01 | 0.58079 | 0.00000 | 0.00000 | |
1734 | 2023.03.08 11:45 | close | 867 | 0.01 | 0.57678 | 0.00000 | 0.00000 | -674.72 | 1129424.26 |
1735 | 2023.03.10 01:15 | buy | 868 | 0.01 | 0.56920 | 0.00000 | 0.00000 | |
1736 | 2023.03.13 07:00 | close | 868 | 0.01 | 0.56779 | 0.00000 | 0.00000 | -235.26 | 1129189.00 |
1737 | 2023.03.15 20:45 | sell | 869 | 0.01 | 0.57511 | 0.00000 | 0.00000 | |
1738 | 2023.03.16 11:15 | close | 869 | 0.01 | 0.57030 | 0.00000 | 0.00000 | 789.36 | 1129978.36 |
1739 | 2023.03.17 19:45 | sell | 870 | 0.01 | 0.58112 | 0.00000 | 0.00000 | |
1740 | 2023.03.21 06:45 | close | 870 | 0.01 | 0.57733 | 0.00000 | 0.00000 | 626.33 | 1130604.69 |
1741 | 2023.04.03 15:00 | sell | 871 | 0.01 | 0.57519 | 0.00000 | 0.00000 | |
1742 | 2023.04.04 18:45 | close | 871 | 0.01 | 0.57187 | 0.00000 | 0.00000 | 557.69 | 1131162.37 |
1743 | 2023.04.06 08:45 | buy | 872 | 0.01 | 0.57024 | 0.00000 | 0.00000 | |
1744 | 2023.04.07 06:45 | close | 872 | 0.01 | 0.56630 | 0.00000 | 0.00000 | -669.35 | 1130493.02 |
1745 | 2023.04.20 02:00 | buy | 873 | 0.01 | 0.55380 | 0.00000 | 0.00000 | |
1746 | 2023.04.27 05:30 | close | 873 | 0.01 | 0.54636 | 0.00000 | 0.00000 | -1229.63 | 1129263.39 |
1747 | 2023.05.02 15:00 | sell | 874 | 0.01 | 0.55746 | 0.00000 | 0.00000 | |
1748 | 2023.05.02 18:30 | close | 874 | 0.01 | 0.55447 | 0.00000 | 0.00000 | 513.03 | 1129776.42 |
1749 | 2023.05.04 01:15 | buy | 875 | 0.01 | 0.54907 | 0.00000 | 0.00000 | |
1750 | 2023.05.04 10:45 | close | 875 | 0.01 | 0.55325 | 0.00000 | 0.00000 | 717.17 | 1130493.59 |
1751 | 2023.05.04 15:00 | sell | 876 | 0.01 | 0.55469 | 0.00000 | 0.00000 | |
1752 | 2023.05.08 16:00 | sell | 877 | 0.01 | 0.56440 | 0.00000 | 0.00000 | |
1753 | 2023.05.11 17:30 | close | 877 | 0.01 | 0.56424 | 0.00000 | 0.00000 | -32.61 | 1130460.98 |
1754 | 2023.05.11 17:30 | close | 876 | 0.01 | 0.56424 | 0.00000 | 0.00000 | -1722.78 | 1128738.19 |
1755 | 2023.05.12 04:45 | buy | 878 | 0.01 | 0.56132 | 0.00000 | 0.00000 | |
1756 | 2023.05.15 08:15 | close | 878 | 0.01 | 0.55781 | 0.00000 | 0.00000 | -595.52 | 1128142.67 |
1757 | 2023.05.17 15:00 | sell | 879 | 0.01 | 0.56293 | 0.00000 | 0.00000 | |
1758 | 2023.05.22 01:15 | close | 879 | 0.01 | 0.56364 | 0.00000 | 0.00000 | -181.89 | 1127960.78 |
1759 | 2023.06.01 18:00 | sell | 880 | 0.01 | 0.55019 | 0.00000 | 0.00000 | |
1760 | 2023.06.06 04:15 | close | 880 | 0.01 | 0.55017 | 0.00000 | 0.00000 | -32.61 | 1127928.16 |
1761 | 2023.06.09 15:00 | sell | 881 | 0.01 | 0.55130 | 0.00000 | 0.00000 | |
1762 | 2023.06.13 05:45 | close | 881 | 0.01 | 0.55486 | 0.00000 | 0.00000 | -634.87 | 1127293.29 |
1763 | 2023.06.13 15:45 | sell | 882 | 0.01 | 0.55772 | 0.00000 | 0.00000 | |
1764 | 2023.06.15 13:30 | close | 882 | 0.01 | 0.55640 | 0.00000 | 0.00000 | 178.44 | 1127471.74 |
1765 | 2023.07.04 16:45 | sell | 883 | 0.01 | 0.55540 | 0.00000 | 0.00000 | |
1766 | 2023.07.06 16:00 | close | 883 | 0.01 | 0.55418 | 0.00000 | 0.00000 | 161.28 | 1127633.02 |
1767 | 2023.07.11 09:15 | buy | 884 | 0.01 | 0.54803 | 0.00000 | 0.00000 | |
1768 | 2023.07.13 07:45 | close | 884 | 0.01 | 0.54832 | 0.00000 | 0.00000 | 76.51 | 1127709.53 |
1769 | 2023.07.17 09:45 | buy | 885 | 0.01 | 0.54630 | 0.00000 | 0.00000 | |
1770 | 2023.07.19 02:00 | close | 885 | 0.01 | 0.54087 | 0.00000 | 0.00000 | -918.34 | 1126791.19 |
1771 | 2023.07.19 08:45 | buy | 886 | 0.01 | 0.53679 | 0.00000 | 0.00000 | |
1772 | 2023.07.20 04:45 | close | 886 | 0.01 | 0.53942 | 0.00000 | 0.00000 | 471.33 | 1127262.51 |
1773 | 2023.08.02 09:15 | buy | 887 | 0.01 | 0.53375 | 0.00000 | 0.00000 | |
1774 | 2023.08.04 04:00 | close | 887 | 0.01 | 0.53242 | 0.00000 | 0.00000 | -201.45 | 1127061.07 |
1775 | 2023.08.08 08:30 | buy | 888 | 0.01 | 0.53089 | 0.00000 | 0.00000 | |
1776 | 2023.08.09 10:00 | close | 888 | 0.01 | 0.53220 | 0.00000 | 0.00000 | 231.48 | 1127292.55 |
1777 | 2023.08.11 06:00 | buy | 889 | 0.01 | 0.52670 | 0.00000 | 0.00000 | |
1778 | 2023.08.16 09:30 | close | 889 | 0.01 | 0.52523 | 0.00000 | 0.00000 | -232.17 | 1127060.37 |
1779 | 2023.08.17 04:00 | buy | 890 | 0.01 | 0.52121 | 0.00000 | 0.00000 | |
1780 | 2023.08.17 13:45 | close | 890 | 0.01 | 0.52308 | 0.00000 | 0.00000 | 320.87 | 1127381.24 |
1781 | 2023.09.01 15:45 | sell | 891 | 0.01 | 0.52842 | 0.00000 | 0.00000 | |
1782 | 2023.09.05 03:30 | close | 891 | 0.01 | 0.52524 | 0.00000 | 0.00000 | 521.65 | 1127902.89 |
1783 | 2023.09.05 09:00 | buy | 892 | 0.01 | 0.52292 | 0.00000 | 0.00000 | |
1784 | 2023.09.06 09:00 | close | 892 | 0.01 | 0.52423 | 0.00000 | 0.00000 | 231.47 | 1128134.36 |
1785 | 2023.09.07 16:00 | sell | 893 | 0.01 | 0.52616 | 0.00000 | 0.00000 | |
1786 | 2023.09.13 01:15 | close | 893 | 0.01 | 0.52633 | 0.00000 | 0.00000 | -77.23 | 1128057.13 |
1787 | 2023.09.20 15:00 | sell | 894 | 0.01 | 0.53517 | 0.00000 | 0.00000 | |
1788 | 2023.09.20 22:45 | close | 894 | 0.01 | 0.53285 | 0.00000 | 0.00000 | 398.09 | 1128455.22 |
1789 | 2023.10.03 05:00 | buy | 895 | 0.01 | 0.54446 | 0.00000 | 0.00000 | |
1790 | 2023.10.05 16:00 | close | 895 | 0.01 | 0.54398 | 0.00000 | 0.00000 | -55.61 | 1128399.62 |
1791 | 2023.10.09 23:00 | sell | 896 | 0.01 | 0.54577 | 0.00000 | 0.00000 | |
1792 | 2023.10.11 07:00 | close | 896 | 0.01 | 0.54535 | 0.00000 | 0.00000 | 48.03 | 1128447.65 |
1793 | 2023.10.12 05:30 | buy | 897 | 0.01 | 0.54170 | 0.00000 | 0.00000 | |
1794 | 2023.10.16 10:45 | close | 897 | 0.01 | 0.53517 | 0.00000 | 0.00000 | -1106.95 | 1127340.70 |
1795 | 2023.10.17 01:15 | buy | 898 | 0.01 | 0.53150 | 0.00000 | 0.00000 | |
1796 | 2023.10.20 04:45 | buy | 899 | 0.01 | 0.51989 | 0.00000 | 0.00000 | |
1797 | 2023.10.23 09:00 | close | 899 | 0.01 | 0.52169 | 0.00000 | 0.00000 | 315.52 | 1127656.21 |
1798 | 2023.10.23 09:00 | close | 898 | 0.01 | 0.52169 | 0.00000 | 0.00000 | -1643.03 | 1126013.19 |
1799 | 2023.11.01 17:30 | sell | 900 | 0.01 | 0.53131 | 0.00000 | 0.00000 | |
1800 | 2023.11.07 07:30 | close | 900 | 0.01 | 0.53420 | 0.00000 | 0.00000 | -567.99 | 1125445.20 |
1801 | 2023.11.09 17:15 | sell | 901 | 0.01 | 0.53548 | 0.00000 | 0.00000 | |
1802 | 2023.11.10 01:15 | close | 901 | 0.01 | 0.53209 | 0.00000 | 0.00000 | 569.71 | 1126014.90 |
1803 | 2023.11.14 21:30 | sell | 902 | 0.01 | 0.53364 | 0.00000 | 0.00000 | |
1804 | 2023.11.15 15:45 | close | 902 | 0.01 | 0.53465 | 0.00000 | 0.00000 | -185.32 | 1125829.58 |
1805 | 2023.11.16 04:15 | buy | 903 | 0.01 | 0.53104 | 0.00000 | 0.00000 | |
1806 | 2023.11.16 11:30 | close | 903 | 0.01 | 0.53344 | 0.00000 | 0.00000 | 411.79 | 1126241.37 |
1807 | 2023.11.17 04:45 | buy | 904 | 0.01 | 0.52927 | 0.00000 | 0.00000 | |
1808 | 2023.11.17 12:30 | close | 904 | 0.01 | 0.53180 | 0.00000 | 0.00000 | 434.10 | 1126675.47 |
1809 | 2023.12.07 05:15 | buy | 905 | 0.01 | 0.53555 | 0.00000 | 0.00000 | |
1810 | 2023.12.07 15:00 | close | 905 | 0.01 | 0.53823 | 0.00000 | 0.00000 | 459.85 | 1127135.32 |
1811 | 2023.12.07 18:15 | sell | 906 | 0.01 | 0.54003 | 0.00000 | 0.00000 | |
1812 | 2023.12.08 10:45 | close | 906 | 0.01 | 0.53820 | 0.00000 | 0.00000 | 302.01 | 1127437.32 |
1813 | 2023.12.13 05:00 | buy | 907 | 0.01 | 0.53499 | 0.00000 | 0.00000 | |
1814 | 2023.12.13 16:15 | close | 907 | 0.01 | 0.53570 | 0.00000 | 0.00000 | 121.82 | 1127559.14 |
1815 | 2023.12.13 21:15 | sell | 908 | 0.01 | 0.53924 | 0.00000 | 0.00000 | |
1816 | 2023.12.14 11:00 | close | 908 | 0.01 | 0.53853 | 0.00000 | 0.00000 | 85.79 | 1127644.93 |
1817 | 2023.12.20 15:00 | sell | 909 | 0.01 | 0.54340 | 0.00000 | 0.00000 | |
1818 | 2023.12.20 22:30 | close | 909 | 0.01 | 0.54014 | 0.00000 | 0.00000 | 559.40 | 1128204.33 |
1819 | 2024.01.16 03:15 | buy | 910 | 0.01 | 0.52877 | 0.00000 | 0.00000 | |
1820 | 2024.01.18 04:00 | close | 910 | 0.01 | 0.52965 | 0.00000 | 0.00000 | 177.75 | 1128382.08 |
1821 | 2024.02.07 20:45 | sell | 911 | 0.01 | 0.53391 | 0.00000 | 0.00000 | |
1822 | 2024.02.08 10:30 | close | 911 | 0.01 | 0.53313 | 0.00000 | 0.00000 | 97.80 | 1128479.88 |
1823 | 2024.02.16 19:30 | sell | 912 | 0.01 | 0.53957 | 0.00000 | 0.00000 | |
1824 | 2024.02.26 03:00 | close | 912 | 0.01 | 0.54392 | 0.00000 | 0.00000 | -842.54 | 1127637.34 |
1825 | 2024.03.04 09:45 | buy | 913 | 0.01 | 0.53766 | 0.00000 | 0.00000 | |
1826 | 2024.03.04 15:00 | close | 913 | 0.01 | 0.53963 | 0.00000 | 0.00000 | 338.02 | 1127975.36 |
1827 | 2024.03.15 05:15 | buy | 914 | 0.01 | 0.53995 | 0.00000 | 0.00000 | |
1828 | 2024.03.18 11:00 | close | 914 | 0.01 | 0.53878 | 0.00000 | 0.00000 | -194.06 | 1127781.30 |
1829 | 2024.03.19 08:45 | buy | 915 | 0.01 | 0.53831 | 0.00000 | 0.00000 | |
1830 | 2024.03.20 21:30 | close | 915 | 0.01 | 0.53848 | 0.00000 | 0.00000 | 35.86 | 1127817.16 |
1831 | 2024.04.16 04:15 | buy | 916 | 0.01 | 0.53774 | 0.00000 | 0.00000 | |
1832 | 2024.04.22 03:00 | close | 916 | 0.01 | 0.53751 | 0.00000 | 0.00000 | 0.67 | 1127817.83 |
1833 | 2024.05.03 15:45 | sell | 917 | 0.01 | 0.54458 | 0.00000 | 0.00000 | |
1834 | 2024.05.08 05:00 | close | 917 | 0.01 | 0.54434 | 0.00000 | 0.00000 | 5.14 | 1127822.97 |
1835 | 2024.05.09 21:45 | sell | 918 | 0.01 | 0.54641 | 0.00000 | 0.00000 | |
1836 | 2024.05.10 05:30 | close | 918 | 0.01 | 0.54567 | 0.00000 | 0.00000 | 114.96 | 1127937.92 |
1837 | 2024.05.14 22:30 | sell | 919 | 0.01 | 0.54766 | 0.00000 | 0.00000 | |
1838 | 2024.05.17 21:59 | sell | 920 | 0.01 | 0.55737 | 0.00000 | 0.00000 | |
1839 | 2024.05.20 15:30 | close | 920 | 0.01 | 0.55528 | 0.00000 | 0.00000 | 346.62 | 1128284.54 |
1840 | 2024.05.20 15:30 | close | 919 | 0.01 | 0.55528 | 0.00000 | 0.00000 | -1379.64 | 1126904.90 |
1841 | 2024.06.04 09:15 | buy | 921 | 0.01 | 0.55292 | 0.00000 | 0.00000 | |
1842 | 2024.06.05 05:15 | close | 921 | 0.01 | 0.55119 | 0.00000 | 0.00000 | -290.13 | 1126614.77 |
1843 | 2024.06.12 16:15 | sell | 922 | 0.01 | 0.55317 | 0.00000 | 0.00000 | |
1844 | 2024.06.13 19:30 | close | 922 | 0.01 | 0.55109 | 0.00000 | 0.00000 | 320.86 | 1126935.62 |
1845 | 2024.06.14 03:45 | buy | 923 | 0.01 | 0.55011 | 0.00000 | 0.00000 | |
1846 | 2024.06.20 02:00 | close | 923 | 0.01 | 0.54315 | 0.00000 | 0.00000 | -1154.07 | 1125781.55 |
1847 | 2024.06.20 16:00 | sell | 924 | 0.01 | 0.54614 | 0.00000 | 0.00000 | |
1848 | 2024.06.25 04:00 | close | 924 | 0.01 | 0.54610 | 0.00000 | 0.00000 | -29.17 | 1125752.38 |
1849 | 2024.07.02 16:15 | sell | 925 | 0.01 | 0.54867 | 0.00000 | 0.00000 | |
1850 | 2024.07.03 12:30 | close | 925 | 0.01 | 0.54888 | 0.00000 | 0.00000 | -48.04 | 1125704.34 |
1851 | 2024.07.03 17:15 | sell | 926 | 0.01 | 0.55062 | 0.00000 | 0.00000 | |
1852 | 2024.07.08 01:30 | close | 926 | 0.01 | 0.54984 | 0.00000 | 0.00000 | 73.77 | 1125778.10 |
1853 | 2024.07.10 05:15 | buy | 927 | 0.01 | 0.54698 | 0.00000 | 0.00000 | |
1854 | 2024.07.10 17:00 | close | 927 | 0.01 | 0.54704 | 0.00000 | 0.00000 | 10.29 | 1125788.39 |
1855 | 2024.07.15 09:30 | buy | 928 | 0.01 | 0.54547 | 0.00000 | 0.00000 | |
1856 | 2024.07.16 13:00 | close | 928 | 0.01 | 0.54343 | 0.00000 | 0.00000 | -343.34 | 1125445.05 |
1857 | 2024.08.02 03:15 | buy | 929 | 0.01 | 0.51800 | 0.00000 | 0.00000 | |
1858 | 2024.08.05 03:15 | buy | 930 | 0.01 | 0.50809 | 0.00000 | 0.00000 | |
1859 | 2024.08.06 03:30 | close | 930 | 0.01 | 0.51061 | 0.00000 | 0.00000 | 439.06 | 1125884.11 |
1860 | 2024.08.06 03:30 | close | 929 | 0.01 | 0.51061 | 0.00000 | 0.00000 | -1254.58 | 1124629.53 |
1861 | 2024.08.08 16:30 | sell | 931 | 0.01 | 0.51767 | 0.00000 | 0.00000 | |
1862 | 2024.08.14 05:15 | close | 931 | 0.01 | 0.52133 | 0.00000 | 0.00000 | -676.12 | 1123953.41 |
1863 | 2024.08.15 16:15 | sell | 932 | 0.01 | 0.52283 | 0.00000 | 0.00000 | |
1864 | 2024.08.21 07:30 | close | 932 | 0.01 | 0.52455 | 0.00000 | 0.00000 | -343.23 | 1123610.18 |
1865 | 2024.09.02 16:15 | sell | 933 | 0.01 | 0.53100 | 0.00000 | 0.00000 | |
1866 | 2024.09.03 06:30 | close | 933 | 0.01 | 0.52914 | 0.00000 | 0.00000 | 307.20 | 1123917.37 |
1867 | 2024.09.03 07:30 | buy | 934 | 0.01 | 0.52778 | 0.00000 | 0.00000 | |
1868 | 2024.09.04 15:45 | close | 934 | 0.01 | 0.52665 | 0.00000 | 0.00000 | -187.22 | 1123730.15 |
1869 | 2024.09.05 03:00 | buy | 935 | 0.01 | 0.52362 | 0.00000 | 0.00000 | |
1870 | 2024.09.05 17:45 | close | 935 | 0.01 | 0.52675 | 0.00000 | 0.00000 | 537.11 | 1124267.26 |
1871 | 2024.09.06 08:30 | buy | 936 | 0.01 | 0.52352 | 0.00000 | 0.00000 | |
1872 | 2024.09.06 16:00 | close | 936 | 0.01 | 0.52611 | 0.00000 | 0.00000 | 444.44 | 1124711.70 |
1873 | 2024.09.11 06:15 | buy | 937 | 0.01 | 0.51920 | 0.00000 | 0.00000 | |
1874 | 2024.09.11 21:30 | close | 937 | 0.01 | 0.52174 | 0.00000 | 0.00000 | 435.86 | 1125147.56 |
1875 | 2024.09.18 16:15 | sell | 938 | 0.01 | 0.52573 | 0.00000 | 0.00000 | |
1876 | 2024.09.24 16:32 | sell | 939 | 0.01 | 0.53544 | 0.00000 | 0.00000 | |
1877 | 2024.09.25 06:15 | close | 939 | 0.01 | 0.53341 | 0.00000 | 0.00000 | 336.37 | 1125483.93 |
1878 | 2024.09.25 06:15 | close | 938 | 0.01 | 0.53341 | 0.00000 | 0.00000 | -1402.11 | 1124081.81 |
1879 | 2024.10.03 08:30 | buy | 940 | 0.01 | 0.52966 | 0.00000 | 0.00000 | |
1880 | 2024.10.08 22:45 | close | 940 | 0.01 | 0.52592 | 0.00000 | 0.00000 | -621.69 | 1123460.12 |
1881 | 2024.10.09 06:15 | buy | 941 | 0.01 | 0.52269 | 0.00000 | 0.00000 | |
1882 | 2024.10.10 05:45 | close | 941 | 0.01 | 0.52348 | 0.00000 | 0.00000 | 155.63 | 1123615.75 |
1883 | 2024.10.14 17:00 | sell | 942 | 0.01 | 0.52579 | 0.00000 | 0.00000 | |
1884 | 2024.10.15 10:30 | close | 942 | 0.01 | 0.52407 | 0.00000 | 0.00000 | 283.16 | 1123898.90 |
1885 | 2024.10.16 01:45 | buy | 943 | 0.01 | 0.52275 | 0.00000 | 0.00000 | |
1886 | 2024.10.16 15:00 | close | 943 | 0.01 | 0.52394 | 0.00000 | 0.00000 | 204.19 | 1124103.09 |
1887 | 2024.11.01 16:45 | sell | 944 | 0.01 | 0.51953 | 0.00000 | 0.00000 | |
1888 | 2024.11.04 10:15 | close | 944 | 0.01 | 0.51808 | 0.00000 | 0.00000 | 236.82 | 1124339.91 |
1889 | 2024.11.18 09:45 | buy | 945 | 0.01 | 0.51869 | 0.00000 | 0.00000 | |
1890 | 2024.11.18 18:00 | close | 945 | 0.01 | 0.51949 | 0.00000 | 0.00000 | 137.26 | 1124477.17 |
1891 | 2024.11.21 08:00 | buy | 946 | 0.01 | 0.51866 | 0.00000 | 0.00000 | |
1892 | 2024.11.22 14:15 | close | 946 | 0.01 | 0.51968 | 0.00000 | 0.00000 | 181.69 | 1124658.86 |