Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 446358 | モデルティック数 | 265872447 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 57865.13 | 総利益 | 242015.10 | 総損失 | -184149.97 |
プロフィットファクタ | 1.31 | 期待利得 | 61.82 | | |
絶対ドローダウン | 16236.93 | 最大ドローダウン | 20487.92 (2.04%) | 相対ドローダウン | 2.04% (20487.92) |
|
総取引数 | 936 | 売りポジション(勝率%) | 536 (63.99%) | 買いポジション(勝率%) | 400 (69.25%) |
| 勝率(%) | 620 (66.24%) | 負率 (%) | 316 (33.76%) |
最大 | 勝トレード | 2857.83 | 敗トレード | -5461.51 |
平均 | 勝トレード | 390.35 | 敗トレード | -582.75 |
最大 | 連勝(金額) | 13 (13700.98) | 連敗(金額) | 6 (-2614.76) |
最大 | 連勝(トレード数) | 13700.98 (13) | 連敗(トレード数) | -12959.19 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 18:30 | sell | 1 | 0.01 | 0.81620 | 0.00000 | 0.00000 | |
2 | 2007.01.17 01:16 | close | 1 | 0.01 | 0.81209 | 0.00000 | 0.00000 | 438.29 | 1000438.29 |
3 | 2007.02.07 18:16 | sell | 2 | 0.01 | 0.81181 | 0.00000 | 0.00000 | |
4 | 2007.02.08 21:15 | close | 2 | 0.01 | 0.80987 | 0.00000 | 0.00000 | 181.66 | 1000619.95 |
5 | 2007.02.20 20:00 | sell | 3 | 0.01 | 0.82042 | 0.00000 | 0.00000 | |
6 | 2007.02.23 02:30 | close | 3 | 0.01 | 0.81718 | 0.00000 | 0.00000 | 303.49 | 1000923.45 |
7 | 2007.03.05 07:45 | buy | 4 | 0.01 | 0.80071 | 0.00000 | 0.00000 | |
8 | 2007.03.06 22:30 | close | 4 | 0.01 | 0.80263 | 0.00000 | 0.00000 | 209.65 | 1001133.10 |
9 | 2007.03.08 01:30 | buy | 5 | 0.01 | 0.79722 | 0.00000 | 0.00000 | |
10 | 2007.03.08 11:15 | close | 5 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 1011.03 | 1002144.13 |
11 | 2007.03.14 01:15 | buy | 6 | 0.01 | 0.80535 | 0.00000 | 0.00000 | |
12 | 2007.03.14 16:00 | close | 6 | 0.01 | 0.80871 | 0.00000 | 0.00000 | 366.46 | 1002510.59 |
13 | 2007.04.02 15:15 | sell | 7 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
14 | 2007.04.04 02:45 | close | 7 | 0.01 | 0.83163 | 0.00000 | 0.00000 | 25.87 | 1002536.45 |
15 | 2007.04.13 15:46 | sell | 8 | 0.01 | 0.83675 | 0.00000 | 0.00000 | |
16 | 2007.04.18 15:15 | close | 8 | 0.01 | 0.83887 | 0.00000 | 0.00000 | -261.17 | 1002275.28 |
17 | 2007.04.18 23:30 | sell | 9 | 0.01 | 0.84335 | 0.00000 | 0.00000 | |
18 | 2007.04.19 04:00 | close | 9 | 0.01 | 0.83886 | 0.00000 | 0.00000 | 459.81 | 1002735.09 |
19 | 2007.04.19 09:45 | buy | 10 | 0.01 | 0.83327 | 0.00000 | 0.00000 | |
20 | 2007.04.19 16:30 | close | 10 | 0.01 | 0.83768 | 0.00000 | 0.00000 | 480.96 | 1003216.05 |
21 | 2007.05.11 16:31 | sell | 11 | 0.01 | 0.81627 | 0.00000 | 0.00000 | |
22 | 2007.05.15 01:30 | close | 11 | 0.01 | 0.81538 | 0.00000 | 0.00000 | 77.13 | 1003293.17 |
23 | 2007.05.18 10:00 | buy | 12 | 0.01 | 0.79843 | 0.00000 | 0.00000 | |
24 | 2007.05.29 11:15 | close | 12 | 0.01 | 0.78856 | 0.00000 | 0.00000 | -1074.21 | 1002218.97 |
25 | 2007.06.08 21:15 | sell | 13 | 0.01 | 0.80539 | 0.00000 | 0.00000 | |
26 | 2007.06.11 06:00 | close | 13 | 0.01 | 0.80111 | 0.00000 | 0.00000 | 456.86 | 1002675.83 |
27 | 2007.06.18 16:16 | sell | 14 | 0.01 | 0.81100 | 0.00000 | 0.00000 | |
28 | 2007.06.22 22:30 | close | 14 | 0.01 | 0.81515 | 0.00000 | 0.00000 | -512.52 | 1002163.31 |
29 | 2007.07.05 15:00 | sell | 15 | 0.01 | 0.83298 | 0.00000 | 0.00000 | |
30 | 2007.07.06 08:45 | close | 15 | 0.01 | 0.82583 | 0.00000 | 0.00000 | 769.90 | 1002933.21 |
31 | 2007.07.09 04:01 | buy | 16 | 0.01 | 0.81703 | 0.00000 | 0.00000 | |
32 | 2007.07.10 17:45 | close | 16 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 277.27 | 1003210.48 |
33 | 2007.08.01 08:15 | buy | 17 | 0.01 | 0.80792 | 0.00000 | 0.00000 | |
34 | 2007.08.08 15:45 | close | 17 | 0.01 | 0.80497 | 0.00000 | 0.00000 | -319.99 | 1002890.49 |
35 | 2007.08.10 02:45 | buy | 18 | 0.01 | 0.79160 | 0.00000 | 0.00000 | |
36 | 2007.08.13 08:15 | buy | 19 | 0.01 | 0.78183 | 0.00000 | 0.00000 | |
37 | 2007.08.15 07:31 | buy | 20 | 0.01 | 0.76702 | 0.00000 | 0.00000 | |
38 | 2007.08.16 23:15 | close | 20 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -2781.47 | 1000109.02 |
39 | 2007.08.16 23:15 | close | 19 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -4396.21 | 995712.80 |
40 | 2007.08.16 23:15 | close | 18 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -5461.51 | 990251.29 |
41 | 2007.08.17 07:15 | buy | 21 | 0.01 | 0.72422 | 0.00000 | 0.00000 | |
42 | 2007.08.20 10:45 | close | 21 | 0.01 | 0.74196 | 0.00000 | 0.00000 | 1935.02 | 992186.31 |
43 | 2007.09.10 04:00 | buy | 22 | 0.01 | 0.72232 | 0.00000 | 0.00000 | |
44 | 2007.09.10 11:00 | close | 22 | 0.01 | 0.73082 | 0.00000 | 0.00000 | 927.03 | 993113.34 |
45 | 2007.09.11 20:45 | sell | 23 | 0.01 | 0.73459 | 0.00000 | 0.00000 | |
46 | 2007.09.14 01:15 | close | 23 | 0.01 | 0.73281 | 0.00000 | 0.00000 | 144.26 | 993257.60 |
47 | 2007.09.18 04:30 | buy | 24 | 0.01 | 0.72078 | 0.00000 | 0.00000 | |
48 | 2007.09.18 21:30 | close | 24 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 877.97 | 994135.57 |
49 | 2007.09.18 23:45 | sell | 25 | 0.01 | 0.73508 | 0.00000 | 0.00000 | |
50 | 2007.09.20 23:15 | close | 25 | 0.01 | 0.73686 | 0.00000 | 0.00000 | -234.06 | 993901.52 |
51 | 2007.10.04 01:45 | buy | 26 | 0.01 | 0.75093 | 0.00000 | 0.00000 | |
52 | 2007.10.04 17:45 | close | 26 | 0.01 | 0.75442 | 0.00000 | 0.00000 | 380.63 | 994282.15 |
53 | 2007.10.19 04:15 | buy | 27 | 0.01 | 0.72714 | 0.00000 | 0.00000 | |
54 | 2007.10.22 02:40 | buy | 28 | 0.01 | 0.71729 | 0.00000 | 0.00000 | |
55 | 2007.10.22 16:45 | close | 28 | 0.01 | 0.72611 | 0.00000 | 0.00000 | 961.94 | 995244.09 |
56 | 2007.10.22 16:45 | close | 27 | 0.01 | 0.72611 | 0.00000 | 0.00000 | -112.09 | 995131.99 |
57 | 2007.11.07 22:30 | sell | 29 | 0.01 | 0.72426 | 0.00000 | 0.00000 | |
58 | 2007.11.08 02:00 | close | 29 | 0.01 | 0.71792 | 0.00000 | 0.00000 | 661.64 | 995793.63 |
59 | 2007.11.08 19:15 | sell | 30 | 0.01 | 0.72454 | 0.00000 | 0.00000 | |
60 | 2007.11.12 01:15 | close | 30 | 0.01 | 0.71816 | 0.00000 | 0.00000 | 675.98 | 996469.61 |
61 | 2007.11.12 06:15 | buy | 31 | 0.01 | 0.71300 | 0.00000 | 0.00000 | |
62 | 2007.11.12 17:45 | close | 31 | 0.01 | 0.72072 | 0.00000 | 0.00000 | 842.01 | 997311.62 |
63 | 2007.11.14 19:15 | sell | 32 | 0.01 | 0.73457 | 0.00000 | 0.00000 | |
64 | 2007.11.16 19:00 | close | 32 | 0.01 | 0.73490 | 0.00000 | 0.00000 | -75.90 | 997235.72 |
65 | 2007.12.04 16:15 | sell | 33 | 0.01 | 0.77158 | 0.00000 | 0.00000 | |
66 | 2007.12.07 14:15 | close | 33 | 0.01 | 0.77952 | 0.00000 | 0.00000 | -916.00 | 996319.72 |
67 | 2007.12.10 18:30 | sell | 34 | 0.01 | 0.78719 | 0.00000 | 0.00000 | |
68 | 2007.12.11 21:45 | close | 34 | 0.01 | 0.78662 | 0.00000 | 0.00000 | 52.19 | 996371.92 |
69 | 2007.12.12 16:30 | sell | 35 | 0.01 | 0.79949 | 0.00000 | 0.00000 | |
70 | 2007.12.14 12:30 | close | 35 | 0.01 | 0.79273 | 0.00000 | 0.00000 | 697.46 | 997069.38 |
71 | 2007.12.17 07:00 | buy | 36 | 0.01 | 0.77378 | 0.00000 | 0.00000 | |
72 | 2007.12.19 10:30 | close | 36 | 0.01 | 0.76318 | 0.00000 | 0.00000 | -1155.60 | 995913.78 |
73 | 2008.01.09 16:30 | sell | 37 | 0.01 | 0.77900 | 0.00000 | 0.00000 | |
74 | 2008.01.10 17:00 | sell | 38 | 0.01 | 0.78863 | 0.00000 | 0.00000 | |
75 | 2008.01.11 15:46 | sell | 39 | 0.01 | 0.80341 | 0.00000 | 0.00000 | |
76 | 2008.01.15 17:45 | close | 39 | 0.01 | 0.79780 | 0.00000 | 0.00000 | 592.00 | 996505.77 |
77 | 2008.01.15 17:45 | close | 38 | 0.01 | 0.79780 | 0.00000 | 0.00000 | -1030.21 | 995475.56 |
78 | 2008.01.15 17:45 | close | 37 | 0.01 | 0.79780 | 0.00000 | 0.00000 | -2110.60 | 993364.96 |
79 | 2008.01.18 03:30 | buy | 40 | 0.01 | 0.78181 | 0.00000 | 0.00000 | |
80 | 2008.01.22 16:00 | close | 40 | 0.01 | 0.77791 | 0.00000 | 0.00000 | -424.86 | 992940.10 |
81 | 2008.02.15 17:30 | sell | 41 | 0.01 | 0.79117 | 0.00000 | 0.00000 | |
82 | 2008.02.19 16:00 | sell | 42 | 0.01 | 0.80752 | 0.00000 | 0.00000 | |
83 | 2008.02.20 06:30 | close | 42 | 0.01 | 0.80635 | 0.00000 | 0.00000 | 117.64 | 993057.74 |
84 | 2008.02.20 06:30 | close | 41 | 0.01 | 0.80635 | 0.00000 | 0.00000 | -1685.77 | 991371.97 |
85 | 2008.03.03 21:30 | sell | 43 | 0.01 | 0.79971 | 0.00000 | 0.00000 | |
86 | 2008.03.04 06:30 | close | 43 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 623.78 | 991995.75 |
87 | 2008.03.11 16:15 | sell | 44 | 0.01 | 0.79628 | 0.00000 | 0.00000 | |
88 | 2008.03.12 12:30 | close | 44 | 0.01 | 0.79051 | 0.00000 | 0.00000 | 619.41 | 992615.17 |
89 | 2008.03.12 21:30 | sell | 45 | 0.01 | 0.79952 | 0.00000 | 0.00000 | |
90 | 2008.03.14 15:15 | sell | 46 | 0.01 | 0.81049 | 0.00000 | 0.00000 | |
91 | 2008.03.17 06:15 | close | 46 | 0.01 | 0.79708 | 0.00000 | 0.00000 | 1452.77 | 994067.94 |
92 | 2008.03.17 06:15 | close | 45 | 0.01 | 0.79708 | 0.00000 | 0.00000 | 216.26 | 994284.20 |
93 | 2008.03.19 15:00 | sell | 47 | 0.01 | 0.81245 | 0.00000 | 0.00000 | |
94 | 2008.03.20 18:45 | close | 47 | 0.01 | 0.80775 | 0.00000 | 0.00000 | 482.74 | 994766.94 |
95 | 2008.04.07 15:45 | sell | 48 | 0.01 | 0.80337 | 0.00000 | 0.00000 | |
96 | 2008.04.09 18:00 | sell | 49 | 0.01 | 0.81308 | 0.00000 | 0.00000 | |
97 | 2008.04.14 01:45 | close | 49 | 0.01 | 0.80834 | 0.00000 | 0.00000 | 467.14 | 995234.09 |
98 | 2008.04.14 01:45 | close | 48 | 0.01 | 0.80834 | 0.00000 | 0.00000 | -611.95 | 994622.14 |
99 | 2008.04.16 09:30 | buy | 50 | 0.01 | 0.79417 | 0.00000 | 0.00000 | |
100 | 2008.04.17 18:15 | close | 50 | 0.01 | 0.79817 | 0.00000 | 0.00000 | 437.01 | 995059.15 |
101 | 2008.05.06 17:00 | sell | 51 | 0.01 | 0.79890 | 0.00000 | 0.00000 | |
102 | 2008.05.07 01:15 | close | 51 | 0.01 | 0.79328 | 0.00000 | 0.00000 | 603.03 | 995662.18 |
103 | 2008.05.07 09:00 | buy | 52 | 0.01 | 0.78949 | 0.00000 | 0.00000 | |
104 | 2008.05.08 19:00 | close | 52 | 0.01 | 0.78415 | 0.00000 | 0.00000 | -581.65 | 995080.53 |
105 | 2008.05.15 02:00 | buy | 53 | 0.01 | 0.75903 | 0.00000 | 0.00000 | |
106 | 2008.05.15 22:00 | close | 53 | 0.01 | 0.76435 | 0.00000 | 0.00000 | 580.22 | 995660.75 |
107 | 2008.05.16 21:15 | sell | 54 | 0.01 | 0.77333 | 0.00000 | 0.00000 | |
108 | 2008.05.19 17:00 | close | 54 | 0.01 | 0.76608 | 0.00000 | 0.00000 | 780.81 | 996441.56 |
109 | 2008.06.02 18:45 | sell | 55 | 0.01 | 0.78655 | 0.00000 | 0.00000 | |
110 | 2008.06.05 01:15 | close | 55 | 0.01 | 0.78244 | 0.00000 | 0.00000 | 398.42 | 996839.98 |
111 | 2008.06.05 03:30 | buy | 56 | 0.01 | 0.78094 | 0.00000 | 0.00000 | |
112 | 2008.06.06 15:15 | close | 56 | 0.01 | 0.78217 | 0.00000 | 0.00000 | 134.40 | 996974.38 |
113 | 2008.07.11 15:00 | sell | 57 | 0.01 | 0.77237 | 0.00000 | 0.00000 | |
114 | 2008.07.14 01:15 | close | 57 | 0.01 | 0.76605 | 0.00000 | 0.00000 | 679.38 | 997653.77 |
115 | 2008.08.01 03:30 | buy | 58 | 0.01 | 0.74687 | 0.00000 | 0.00000 | |
116 | 2008.08.04 12:45 | close | 58 | 0.01 | 0.75105 | 0.00000 | 0.00000 | 456.14 | 998109.91 |
117 | 2008.08.04 18:00 | sell | 59 | 0.01 | 0.75510 | 0.00000 | 0.00000 | |
118 | 2008.08.06 10:30 | close | 59 | 0.01 | 0.75479 | 0.00000 | 0.00000 | 13.87 | 998123.77 |
119 | 2008.08.08 03:30 | buy | 60 | 0.01 | 0.74571 | 0.00000 | 0.00000 | |
120 | 2008.08.08 14:30 | close | 60 | 0.01 | 0.74846 | 0.00000 | 0.00000 | 299.94 | 998423.71 |
121 | 2008.08.13 01:15 | buy | 61 | 0.01 | 0.73830 | 0.00000 | 0.00000 | |
122 | 2008.08.13 05:20 | buy | 62 | 0.01 | 0.72871 | 0.00000 | 0.00000 | |
123 | 2008.08.13 11:00 | close | 62 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 1247.74 | 999671.45 |
124 | 2008.08.13 11:00 | close | 61 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 201.78 | 999873.23 |
125 | 2008.08.19 17:15 | sell | 63 | 0.01 | 0.75777 | 0.00000 | 0.00000 | |
126 | 2008.08.20 13:30 | close | 63 | 0.01 | 0.75625 | 0.00000 | 0.00000 | 155.82 | 1000029.05 |
127 | 2008.09.02 09:30 | buy | 64 | 0.01 | 0.73588 | 0.00000 | 0.00000 | |
128 | 2008.09.03 07:05 | buy | 65 | 0.01 | 0.72618 | 0.00000 | 0.00000 | |
129 | 2008.09.03 15:45 | close | 65 | 0.01 | 0.73267 | 0.00000 | 0.00000 | 707.85 | 1000736.90 |
130 | 2008.09.03 15:45 | close | 64 | 0.01 | 0.73267 | 0.00000 | 0.00000 | -349.87 | 1000387.03 |
131 | 2008.09.05 01:15 | buy | 66 | 0.01 | 0.70884 | 0.00000 | 0.00000 | |
132 | 2008.09.09 13:00 | close | 66 | 0.01 | 0.71926 | 0.00000 | 0.00000 | 1137.00 | 1001524.03 |
133 | 2008.09.11 01:15 | buy | 67 | 0.01 | 0.70127 | 0.00000 | 0.00000 | |
134 | 2008.09.11 19:00 | close | 67 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 56.71 | 1001580.74 |
135 | 2008.09.16 03:45 | buy | 68 | 0.01 | 0.69733 | 0.00000 | 0.00000 | |
136 | 2008.09.16 15:15 | close | 68 | 0.01 | 0.70275 | 0.00000 | 0.00000 | 591.19 | 1002171.93 |
137 | 2008.09.17 21:30 | sell | 69 | 0.01 | 0.71356 | 0.00000 | 0.00000 | |
138 | 2008.09.19 15:46 | sell | 70 | 0.01 | 0.72466 | 0.00000 | 0.00000 | |
139 | 2008.09.23 01:15 | close | 70 | 0.01 | 0.71407 | 0.00000 | 0.00000 | 1135.38 | 1003307.31 |
140 | 2008.09.23 01:15 | close | 69 | 0.01 | 0.71407 | 0.00000 | 0.00000 | -115.50 | 1003191.81 |
141 | 2008.10.03 18:00 | sell | 71 | 0.01 | 0.71922 | 0.00000 | 0.00000 | |
142 | 2008.10.06 02:00 | close | 71 | 0.01 | 0.71182 | 0.00000 | 0.00000 | 797.33 | 1003989.14 |
143 | 2008.10.06 07:45 | buy | 72 | 0.01 | 0.70374 | 0.00000 | 0.00000 | |
144 | 2008.10.07 16:15 | close | 72 | 0.01 | 0.70438 | 0.00000 | 0.00000 | 70.06 | 1004059.20 |
145 | 2008.10.08 08:30 | buy | 73 | 0.01 | 0.67997 | 0.00000 | 0.00000 | |
146 | 2008.10.09 11:00 | close | 73 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1634.80 | 1005694.00 |
147 | 2008.10.10 17:15 | sell | 74 | 0.01 | 0.70911 | 0.00000 | 0.00000 | |
148 | 2008.10.10 21:32 | sell | 75 | 0.01 | 0.71882 | 0.00000 | 0.00000 | |
149 | 2008.10.13 08:30 | close | 75 | 0.01 | 0.69641 | 0.00000 | 0.00000 | 2434.84 | 1008128.84 |
150 | 2008.10.13 08:30 | close | 74 | 0.01 | 0.69641 | 0.00000 | 0.00000 | 1375.53 | 1009504.37 |
151 | 2008.10.15 15:00 | sell | 76 | 0.01 | 0.72494 | 0.00000 | 0.00000 | |
152 | 2008.10.15 23:00 | close | 76 | 0.01 | 0.71472 | 0.00000 | 0.00000 | 1114.95 | 1010619.32 |
153 | 2008.10.20 18:00 | sell | 77 | 0.01 | 0.73847 | 0.00000 | 0.00000 | |
154 | 2008.10.21 10:15 | close | 77 | 0.01 | 0.73209 | 0.00000 | 0.00000 | 686.07 | 1011305.39 |
155 | 2008.10.21 18:00 | sell | 78 | 0.01 | 0.74793 | 0.00000 | 0.00000 | |
156 | 2008.10.23 22:00 | close | 78 | 0.01 | 0.72979 | 0.00000 | 0.00000 | 1939.11 | 1013244.51 |
157 | 2008.11.10 16:45 | sell | 79 | 0.01 | 0.71303 | 0.00000 | 0.00000 | |
158 | 2008.11.10 19:45 | close | 79 | 0.01 | 0.69374 | 0.00000 | 0.00000 | 2104.39 | 1015348.90 |
159 | 2008.11.14 10:00 | buy | 80 | 0.01 | 0.67934 | 0.00000 | 0.00000 | |
160 | 2008.11.19 16:15 | close | 80 | 0.01 | 0.68189 | 0.00000 | 0.00000 | 278.90 | 1015627.79 |
161 | 2008.12.01 10:00 | buy | 81 | 0.01 | 0.66572 | 0.00000 | 0.00000 | |
162 | 2008.12.02 22:45 | close | 81 | 0.01 | 0.66738 | 0.00000 | 0.00000 | 181.32 | 1015809.11 |
163 | 2008.12.09 16:15 | sell | 82 | 0.01 | 0.68551 | 0.00000 | 0.00000 | |
164 | 2008.12.10 22:15 | close | 82 | 0.01 | 0.68098 | 0.00000 | 0.00000 | 484.18 | 1016293.30 |
165 | 2008.12.16 15:30 | sell | 83 | 0.01 | 0.69269 | 0.00000 | 0.00000 | |
166 | 2008.12.17 16:45 | sell | 84 | 0.01 | 0.70749 | 0.00000 | 0.00000 | |
167 | 2008.12.18 22:30 | close | 84 | 0.01 | 0.70172 | 0.00000 | 0.00000 | 599.49 | 1016892.79 |
168 | 2008.12.18 22:30 | close | 83 | 0.01 | 0.70172 | 0.00000 | 0.00000 | -1024.96 | 1015867.83 |
169 | 2009.01.13 02:45 | buy | 85 | 0.01 | 0.68997 | 0.00000 | 0.00000 | |
170 | 2009.01.13 09:30 | buy | 86 | 0.01 | 0.68040 | 0.00000 | 0.00000 | |
171 | 2009.01.16 08:30 | close | 86 | 0.01 | 0.68334 | 0.00000 | 0.00000 | 321.95 | 1016189.77 |
172 | 2009.01.16 08:30 | close | 85 | 0.01 | 0.68334 | 0.00000 | 0.00000 | -721.95 | 1015467.82 |
173 | 2009.01.20 01:16 | buy | 87 | 0.01 | 0.67317 | 0.00000 | 0.00000 | |
174 | 2009.01.21 05:15 | close | 87 | 0.01 | 0.66768 | 0.00000 | 0.00000 | -598.61 | 1014869.21 |
175 | 2009.02.02 05:00 | buy | 88 | 0.01 | 0.61928 | 0.00000 | 0.00000 | |
176 | 2009.02.02 17:30 | close | 88 | 0.01 | 0.62318 | 0.00000 | 0.00000 | 425.43 | 1015294.64 |
177 | 2009.02.06 15:30 | sell | 89 | 0.01 | 0.64927 | 0.00000 | 0.00000 | |
178 | 2009.02.09 03:30 | close | 89 | 0.01 | 0.64155 | 0.00000 | 0.00000 | 832.22 | 1016126.86 |
179 | 2009.02.09 15:27 | sell | 90 | 0.01 | 0.65650 | 0.00000 | 0.00000 | |
180 | 2009.02.10 02:00 | close | 90 | 0.01 | 0.65173 | 0.00000 | 0.00000 | 510.38 | 1016637.25 |
181 | 2009.02.17 08:00 | buy | 91 | 0.01 | 0.63859 | 0.00000 | 0.00000 | |
182 | 2009.02.18 09:45 | close | 91 | 0.01 | 0.64640 | 0.00000 | 0.00000 | 852.16 | 1017489.41 |
183 | 2009.02.20 03:45 | buy | 92 | 0.01 | 0.63753 | 0.00000 | 0.00000 | |
184 | 2009.02.20 20:30 | close | 92 | 0.01 | 0.64346 | 0.00000 | 0.00000 | 646.84 | 1018136.25 |
185 | 2009.03.02 02:30 | buy | 93 | 0.01 | 0.62862 | 0.00000 | 0.00000 | |
186 | 2009.03.02 16:45 | close | 93 | 0.01 | 0.63577 | 0.00000 | 0.00000 | 779.91 | 1018916.16 |
187 | 2009.03.03 16:15 | sell | 94 | 0.01 | 0.64556 | 0.00000 | 0.00000 | |
188 | 2009.03.04 02:45 | close | 94 | 0.01 | 0.63616 | 0.00000 | 0.00000 | 1015.48 | 1019931.64 |
189 | 2009.03.11 19:15 | sell | 95 | 0.01 | 0.65018 | 0.00000 | 0.00000 | |
190 | 2009.03.16 19:00 | sell | 96 | 0.01 | 0.67630 | 0.00000 | 0.00000 | |
191 | 2009.03.16 19:00 | sell | 97 | 0.01 | 0.67632 | 0.00000 | 0.00000 | |
192 | 2009.03.17 13:30 | close | 97 | 0.01 | 0.67273 | 0.00000 | 0.00000 | 381.65 | 1020313.29 |
193 | 2009.03.17 13:30 | close | 96 | 0.01 | 0.67273 | 0.00000 | 0.00000 | 379.47 | 1020692.76 |
194 | 2009.03.17 13:30 | close | 95 | 0.01 | 0.67273 | 0.00000 | 0.00000 | -2519.84 | 1018172.92 |
195 | 2009.03.18 21:30 | sell | 98 | 0.01 | 0.67831 | 0.00000 | 0.00000 | |
196 | 2009.03.19 18:17 | sell | 99 | 0.01 | 0.68789 | 0.00000 | 0.00000 | |
197 | 2009.03.25 04:15 | close | 99 | 0.01 | 0.68989 | 0.00000 | 0.00000 | -258.09 | 1017914.83 |
198 | 2009.03.25 04:15 | close | 98 | 0.01 | 0.68989 | 0.00000 | 0.00000 | -1333.10 | 1016581.73 |
199 | 2009.04.01 22:45 | sell | 100 | 0.01 | 0.71571 | 0.00000 | 0.00000 | |
200 | 2009.04.03 17:45 | close | 100 | 0.01 | 0.71644 | 0.00000 | 0.00000 | -119.55 | 1016462.19 |
201 | 2009.04.13 20:30 | sell | 101 | 0.01 | 0.72086 | 0.00000 | 0.00000 | |
202 | 2009.04.14 15:30 | close | 101 | 0.01 | 0.71349 | 0.00000 | 0.00000 | 794.02 | 1017256.21 |
203 | 2009.04.15 04:15 | buy | 102 | 0.01 | 0.70420 | 0.00000 | 0.00000 | |
204 | 2009.04.21 09:00 | close | 102 | 0.01 | 0.68758 | 0.00000 | 0.00000 | -1811.38 | 1015444.82 |
205 | 2009.05.05 16:15 | sell | 103 | 0.01 | 0.68402 | 0.00000 | 0.00000 | |
206 | 2009.05.06 04:45 | close | 103 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 483.09 | 1015927.92 |
207 | 2009.05.11 17:45 | sell | 104 | 0.01 | 0.70173 | 0.00000 | 0.00000 | |
208 | 2009.05.13 13:15 | close | 104 | 0.01 | 0.69597 | 0.00000 | 0.00000 | 608.39 | 1016536.30 |
209 | 2009.06.01 19:00 | sell | 105 | 0.01 | 0.70721 | 0.00000 | 0.00000 | |
210 | 2009.06.03 20:00 | close | 105 | 0.01 | 0.69809 | 0.00000 | 0.00000 | 974.93 | 1017511.23 |
211 | 2009.06.12 15:00 | sell | 106 | 0.01 | 0.71790 | 0.00000 | 0.00000 | |
212 | 2009.06.17 03:00 | close | 106 | 0.01 | 0.71112 | 0.00000 | 0.00000 | 709.67 | 1018220.90 |
213 | 2009.06.18 18:00 | sell | 107 | 0.01 | 0.72338 | 0.00000 | 0.00000 | |
214 | 2009.06.19 13:30 | close | 107 | 0.01 | 0.72172 | 0.00000 | 0.00000 | 171.10 | 1018392.00 |
215 | 2009.06.19 16:45 | sell | 108 | 0.01 | 0.72794 | 0.00000 | 0.00000 | |
216 | 2009.06.23 01:45 | close | 108 | 0.01 | 0.72456 | 0.00000 | 0.00000 | 348.76 | 1018740.76 |
217 | 2009.07.06 05:31 | buy | 109 | 0.01 | 0.72752 | 0.00000 | 0.00000 | |
218 | 2009.07.06 21:45 | close | 109 | 0.01 | 0.73412 | 0.00000 | 0.00000 | 719.88 | 1019460.64 |
219 | 2009.07.06 23:15 | sell | 110 | 0.01 | 0.73914 | 0.00000 | 0.00000 | |
220 | 2009.07.08 01:15 | close | 110 | 0.01 | 0.73247 | 0.00000 | 0.00000 | 707.65 | 1020168.28 |
221 | 2009.07.16 07:15 | buy | 111 | 0.01 | 0.71906 | 0.00000 | 0.00000 | |
222 | 2009.07.16 13:45 | close | 111 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 364.31 | 1020532.59 |
223 | 2009.08.04 22:30 | sell | 112 | 0.01 | 0.71794 | 0.00000 | 0.00000 | |
224 | 2009.08.05 19:30 | close | 112 | 0.01 | 0.72021 | 0.00000 | 0.00000 | -257.61 | 1020274.99 |
225 | 2009.08.07 15:00 | sell | 113 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
226 | 2009.08.12 06:00 | close | 113 | 0.01 | 0.73241 | 0.00000 | 0.00000 | -302.65 | 1019972.33 |
227 | 2009.08.14 15:00 | sell | 114 | 0.01 | 0.74714 | 0.00000 | 0.00000 | |
228 | 2009.08.20 01:15 | close | 114 | 0.01 | 0.73895 | 0.00000 | 0.00000 | 833.49 | 1020805.82 |
229 | 2009.09.08 21:30 | sell | 115 | 0.01 | 0.75120 | 0.00000 | 0.00000 | |
230 | 2009.09.14 15:15 | sell | 116 | 0.01 | 0.76208 | 0.00000 | 0.00000 | |
231 | 2009.09.15 16:00 | close | 116 | 0.01 | 0.75733 | 0.00000 | 0.00000 | 508.14 | 1021313.96 |
232 | 2009.09.15 16:00 | close | 115 | 0.01 | 0.75733 | 0.00000 | 0.00000 | -738.49 | 1020575.47 |
233 | 2009.09.21 17:45 | sell | 117 | 0.01 | 0.76206 | 0.00000 | 0.00000 | |
234 | 2009.09.24 16:45 | sell | 118 | 0.01 | 0.78118 | 0.00000 | 0.00000 | |
235 | 2009.09.25 02:30 | close | 118 | 0.01 | 0.77677 | 0.00000 | 0.00000 | 471.05 | 1021046.53 |
236 | 2009.09.25 02:30 | close | 117 | 0.01 | 0.77677 | 0.00000 | 0.00000 | -1664.36 | 1019382.16 |
237 | 2009.10.05 18:45 | sell | 119 | 0.01 | 0.77985 | 0.00000 | 0.00000 | |
238 | 2009.10.06 17:15 | close | 119 | 0.01 | 0.77844 | 0.00000 | 0.00000 | 143.82 | 1019525.99 |
239 | 2009.10.12 06:30 | buy | 120 | 0.01 | 0.75899 | 0.00000 | 0.00000 | |
240 | 2009.10.13 01:15 | close | 120 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 410.34 | 1019936.33 |
241 | 2009.10.20 16:15 | sell | 121 | 0.01 | 0.78163 | 0.00000 | 0.00000 | |
242 | 2009.10.22 06:45 | close | 121 | 0.01 | 0.78619 | 0.00000 | 0.00000 | -537.30 | 1019399.03 |
243 | 2009.11.03 10:00 | buy | 122 | 0.01 | 0.77380 | 0.00000 | 0.00000 | |
244 | 2009.11.05 09:30 | buy | 123 | 0.01 | 0.76393 | 0.00000 | 0.00000 | |
245 | 2009.11.06 14:15 | close | 123 | 0.01 | 0.77472 | 0.00000 | 0.00000 | 1177.09 | 1020576.12 |
246 | 2009.11.06 14:15 | close | 122 | 0.01 | 0.77472 | 0.00000 | 0.00000 | 101.60 | 1020677.72 |
247 | 2009.11.06 19:45 | sell | 124 | 0.01 | 0.77774 | 0.00000 | 0.00000 | |
248 | 2009.11.10 18:00 | close | 124 | 0.01 | 0.77920 | 0.00000 | 0.00000 | -179.21 | 1020498.50 |
249 | 2009.11.13 23:00 | sell | 125 | 0.01 | 0.78111 | 0.00000 | 0.00000 | |
250 | 2009.11.19 04:30 | close | 125 | 0.01 | 0.78201 | 0.00000 | 0.00000 | -158.03 | 1020340.47 |
251 | 2009.11.19 09:45 | buy | 126 | 0.01 | 0.77794 | 0.00000 | 0.00000 | |
252 | 2009.11.24 09:21 | buy | 127 | 0.01 | 0.76844 | 0.00000 | 0.00000 | |
253 | 2009.11.25 10:00 | close | 127 | 0.01 | 0.77210 | 0.00000 | 0.00000 | 399.43 | 1020739.90 |
254 | 2009.11.25 10:00 | close | 126 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -635.95 | 1020103.95 |
255 | 2009.12.09 23:00 | sell | 128 | 0.01 | 0.75854 | 0.00000 | 0.00000 | |
256 | 2009.12.15 06:15 | close | 128 | 0.01 | 0.76841 | 0.00000 | 0.00000 | -1136.52 | 1018967.42 |
257 | 2009.12.16 10:00 | buy | 129 | 0.01 | 0.76034 | 0.00000 | 0.00000 | |
258 | 2009.12.16 22:00 | close | 129 | 0.01 | 0.76477 | 0.00000 | 0.00000 | 483.19 | 1019450.61 |
259 | 2010.01.11 18:30 | sell | 130 | 0.01 | 0.76524 | 0.00000 | 0.00000 | |
260 | 2010.01.13 19:00 | close | 130 | 0.01 | 0.76327 | 0.00000 | 0.00000 | 194.95 | 1019645.56 |
261 | 2010.01.15 03:15 | buy | 131 | 0.01 | 0.75778 | 0.00000 | 0.00000 | |
262 | 2010.01.19 16:15 | close | 131 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 208.84 | 1019854.40 |
263 | 2010.01.20 01:16 | buy | 132 | 0.01 | 0.75601 | 0.00000 | 0.00000 | |
264 | 2010.01.22 19:15 | close | 132 | 0.01 | 0.75373 | 0.00000 | 0.00000 | -247.69 | 1019606.71 |
265 | 2010.02.04 01:15 | buy | 133 | 0.01 | 0.74073 | 0.00000 | 0.00000 | |
266 | 2010.02.05 12:45 | close | 133 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 192.23 | 1019798.93 |
267 | 2010.02.12 02:30 | buy | 134 | 0.01 | 0.73205 | 0.00000 | 0.00000 | |
268 | 2010.02.15 08:00 | close | 134 | 0.01 | 0.73410 | 0.00000 | 0.00000 | 223.86 | 1020022.79 |
269 | 2010.03.02 09:00 | buy | 135 | 0.01 | 0.72515 | 0.00000 | 0.00000 | |
270 | 2010.03.04 06:00 | buy | 136 | 0.01 | 0.71160 | 0.00000 | 0.00000 | |
271 | 2010.03.05 10:00 | close | 136 | 0.01 | 0.71160 | 0.00000 | 0.00000 | 0.25 | 1020023.04 |
272 | 2010.03.05 10:00 | close | 135 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -1476.72 | 1018546.32 |
273 | 2010.04.05 10:02 | buy | 137 | 0.01 | 0.70906 | 0.00000 | 0.00000 | |
274 | 2010.04.06 20:15 | close | 137 | 0.01 | 0.70335 | 0.00000 | 0.00000 | -622.54 | 1017923.78 |
275 | 2010.04.07 09:00 | buy | 138 | 0.01 | 0.70315 | 0.00000 | 0.00000 | |
276 | 2010.04.07 15:45 | close | 138 | 0.01 | 0.70780 | 0.00000 | 0.00000 | 507.18 | 1018430.96 |
277 | 2010.04.09 15:16 | sell | 139 | 0.01 | 0.71615 | 0.00000 | 0.00000 | |
278 | 2010.04.12 18:00 | close | 139 | 0.01 | 0.71460 | 0.00000 | 0.00000 | 159.10 | 1018590.06 |
279 | 2010.04.16 18:23 | sell | 140 | 0.01 | 0.72025 | 0.00000 | 0.00000 | |
280 | 2010.04.20 16:15 | close | 140 | 0.01 | 0.71235 | 0.00000 | 0.00000 | 841.80 | 1019431.86 |
281 | 2010.05.12 07:30 | buy | 141 | 0.01 | 0.72955 | 0.00000 | 0.00000 | |
282 | 2010.05.13 05:15 | close | 141 | 0.01 | 0.73105 | 0.00000 | 0.00000 | 164.35 | 1019596.21 |
283 | 2010.05.14 17:00 | sell | 142 | 0.01 | 0.73580 | 0.00000 | 0.00000 | |
284 | 2010.05.17 01:15 | close | 142 | 0.01 | 0.72985 | 0.00000 | 0.00000 | 639.02 | 1020235.23 |
285 | 2010.05.19 03:46 | buy | 143 | 0.01 | 0.71485 | 0.00000 | 0.00000 | |
286 | 2010.05.20 01:30 | close | 143 | 0.01 | 0.71195 | 0.00000 | 0.00000 | -315.54 | 1019919.69 |
287 | 2010.06.11 15:45 | sell | 144 | 0.01 | 0.71090 | 0.00000 | 0.00000 | |
288 | 2010.06.15 06:30 | close | 144 | 0.01 | 0.71545 | 0.00000 | 0.00000 | -516.20 | 1019403.48 |
289 | 2010.06.17 16:15 | sell | 145 | 0.01 | 0.72005 | 0.00000 | 0.00000 | |
290 | 2010.06.18 23:00 | close | 145 | 0.01 | 0.72035 | 0.00000 | 0.00000 | -42.71 | 1019360.78 |
291 | 2010.07.01 09:46 | buy | 146 | 0.01 | 0.72475 | 0.00000 | 0.00000 | |
292 | 2010.07.01 12:45 | close | 146 | 0.01 | 0.72965 | 0.00000 | 0.00000 | 534.42 | 1019895.20 |
293 | 2010.07.02 15:02 | sell | 147 | 0.01 | 0.73775 | 0.00000 | 0.00000 | |
294 | 2010.07.02 21:15 | close | 147 | 0.01 | 0.73245 | 0.00000 | 0.00000 | 578.11 | 1020473.31 |
295 | 2010.07.07 20:30 | sell | 148 | 0.01 | 0.73635 | 0.00000 | 0.00000 | |
296 | 2010.07.09 10:45 | close | 148 | 0.01 | 0.73745 | 0.00000 | 0.00000 | -159.90 | 1020313.41 |
297 | 2010.07.13 18:15 | sell | 149 | 0.01 | 0.73925 | 0.00000 | 0.00000 | |
298 | 2010.07.15 17:30 | sell | 150 | 0.01 | 0.74990 | 0.00000 | 0.00000 | |
299 | 2010.07.16 09:30 | close | 150 | 0.01 | 0.74780 | 0.00000 | 0.00000 | 219.09 | 1020532.50 |
300 | 2010.07.16 09:30 | close | 149 | 0.01 | 0.74780 | 0.00000 | 0.00000 | -982.54 | 1019549.97 |
301 | 2010.08.05 02:00 | buy | 151 | 0.01 | 0.74315 | 0.00000 | 0.00000 | |
302 | 2010.08.05 21:45 | close | 151 | 0.01 | 0.74090 | 0.00000 | 0.00000 | -245.39 | 1019304.58 |
303 | 2010.08.06 15:45 | sell | 152 | 0.01 | 0.74865 | 0.00000 | 0.00000 | |
304 | 2010.08.09 16:15 | close | 152 | 0.01 | 0.74920 | 0.00000 | 0.00000 | -69.97 | 1019234.61 |
305 | 2010.08.10 09:00 | buy | 153 | 0.01 | 0.74460 | 0.00000 | 0.00000 | |
306 | 2010.08.10 17:30 | close | 153 | 0.01 | 0.74730 | 0.00000 | 0.00000 | 294.46 | 1019529.07 |
307 | 2010.08.11 03:30 | buy | 154 | 0.01 | 0.74270 | 0.00000 | 0.00000 | |
308 | 2010.08.11 15:00 | close | 154 | 0.01 | 0.74690 | 0.00000 | 0.00000 | 458.06 | 1019987.13 |
309 | 2010.08.17 02:00 | buy | 155 | 0.01 | 0.73535 | 0.00000 | 0.00000 | |
310 | 2010.08.18 12:15 | close | 155 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 207.48 | 1020194.61 |
311 | 2010.08.19 02:00 | buy | 156 | 0.01 | 0.73345 | 0.00000 | 0.00000 | |
312 | 2010.08.19 10:00 | close | 156 | 0.01 | 0.73625 | 0.00000 | 0.00000 | 305.39 | 1020500.00 |
313 | 2010.08.20 21:30 | sell | 157 | 0.01 | 0.74120 | 0.00000 | 0.00000 | |
314 | 2010.08.25 14:15 | close | 157 | 0.01 | 0.74170 | 0.00000 | 0.00000 | -84.47 | 1020415.53 |
315 | 2010.09.03 15:15 | sell | 158 | 0.01 | 0.75725 | 0.00000 | 0.00000 | |
316 | 2010.09.06 01:15 | close | 158 | 0.01 | 0.74745 | 0.00000 | 0.00000 | 1059.02 | 1021474.55 |
317 | 2010.09.14 18:15 | sell | 159 | 0.01 | 0.75485 | 0.00000 | 0.00000 | |
318 | 2010.09.15 13:45 | close | 159 | 0.01 | 0.75175 | 0.00000 | 0.00000 | 328.18 | 1021802.73 |
319 | 2010.09.16 01:15 | buy | 160 | 0.01 | 0.74635 | 0.00000 | 0.00000 | |
320 | 2010.09.17 06:00 | close | 160 | 0.01 | 0.74565 | 0.00000 | 0.00000 | -76.10 | 1021726.63 |
321 | 2010.10.20 17:45 | sell | 161 | 0.01 | 0.77300 | 0.00000 | 0.00000 | |
322 | 2010.10.21 08:15 | close | 161 | 0.01 | 0.76810 | 0.00000 | 0.00000 | 504.56 | 1022231.19 |
323 | 2010.11.01 15:00 | sell | 162 | 0.01 | 0.78311 | 0.00000 | 0.00000 | |
324 | 2010.11.02 03:45 | close | 162 | 0.01 | 0.77591 | 0.00000 | 0.00000 | 775.40 | 1023006.59 |
325 | 2010.11.02 15:30 | sell | 163 | 0.01 | 0.78097 | 0.00000 | 0.00000 | |
326 | 2010.11.04 16:00 | sell | 164 | 0.01 | 0.79726 | 0.00000 | 0.00000 | |
327 | 2010.11.09 02:30 | close | 164 | 0.01 | 0.78934 | 0.00000 | 0.00000 | 833.95 | 1023840.54 |
328 | 2010.11.09 02:30 | close | 163 | 0.01 | 0.78934 | 0.00000 | 0.00000 | -982.81 | 1022857.73 |
329 | 2010.11.10 01:30 | buy | 165 | 0.01 | 0.78098 | 0.00000 | 0.00000 | |
330 | 2010.11.16 15:00 | close | 165 | 0.01 | 0.78283 | 0.00000 | 0.00000 | 203.26 | 1023060.99 |
331 | 2010.11.17 18:00 | sell | 166 | 0.01 | 0.78744 | 0.00000 | 0.00000 | |
332 | 2010.11.22 05:15 | close | 166 | 0.01 | 0.78752 | 0.00000 | 0.00000 | -58.62 | 1023002.37 |
333 | 2010.12.03 16:00 | sell | 167 | 0.01 | 0.76553 | 0.00000 | 0.00000 | |
334 | 2010.12.07 03:30 | close | 167 | 0.01 | 0.76410 | 0.00000 | 0.00000 | 136.00 | 1023138.37 |
335 | 2010.12.08 09:46 | buy | 168 | 0.01 | 0.76108 | 0.00000 | 0.00000 | |
336 | 2010.12.09 23:00 | close | 168 | 0.01 | 0.75692 | 0.00000 | 0.00000 | -452.88 | 1022685.49 |
337 | 2010.12.13 20:15 | sell | 169 | 0.01 | 0.76162 | 0.00000 | 0.00000 | |
338 | 2010.12.14 01:15 | close | 169 | 0.01 | 0.75737 | 0.00000 | 0.00000 | 453.51 | 1023139.00 |
339 | 2010.12.15 02:18 | buy | 170 | 0.01 | 0.75514 | 0.00000 | 0.00000 | |
340 | 2010.12.20 11:00 | close | 170 | 0.01 | 0.74944 | 0.00000 | 0.00000 | -620.31 | 1022518.69 |
341 | 2010.12.20 16:00 | sell | 171 | 0.01 | 0.75254 | 0.00000 | 0.00000 | |
342 | 2010.12.22 05:00 | close | 171 | 0.01 | 0.75454 | 0.00000 | 0.00000 | -238.07 | 1022280.61 |
343 | 2011.01.11 05:51 | buy | 172 | 0.01 | 0.75413 | 0.00000 | 0.00000 | |
344 | 2011.01.12 20:30 | close | 172 | 0.01 | 0.75235 | 0.00000 | 0.00000 | -193.87 | 1022086.74 |
345 | 2011.01.13 15:00 | sell | 173 | 0.01 | 0.76036 | 0.00000 | 0.00000 | |
346 | 2011.01.14 22:45 | close | 173 | 0.01 | 0.75881 | 0.00000 | 0.00000 | 159.07 | 1022245.82 |
347 | 2011.01.18 17:15 | sell | 174 | 0.01 | 0.76514 | 0.00000 | 0.00000 | |
348 | 2011.01.20 01:15 | close | 174 | 0.01 | 0.76293 | 0.00000 | 0.00000 | 201.13 | 1022446.95 |
349 | 2011.02.03 01:31 | buy | 175 | 0.01 | 0.76505 | 0.00000 | 0.00000 | |
350 | 2011.02.03 18:45 | close | 175 | 0.01 | 0.76557 | 0.00000 | 0.00000 | 56.71 | 1022503.66 |
351 | 2011.02.08 18:45 | sell | 176 | 0.01 | 0.77044 | 0.00000 | 0.00000 | |
352 | 2011.02.09 02:45 | close | 176 | 0.01 | 0.76816 | 0.00000 | 0.00000 | 238.70 | 1022742.36 |
353 | 2011.02.15 10:00 | buy | 177 | 0.01 | 0.74538 | 0.00000 | 0.00000 | |
354 | 2011.02.17 18:30 | close | 177 | 0.01 | 0.74704 | 0.00000 | 0.00000 | 182.04 | 1022924.40 |
355 | 2011.02.18 20:00 | sell | 178 | 0.01 | 0.75201 | 0.00000 | 0.00000 | |
356 | 2011.02.21 16:00 | close | 178 | 0.01 | 0.75053 | 0.00000 | 0.00000 | 151.44 | 1023075.84 |
357 | 2011.03.02 03:30 | buy | 179 | 0.01 | 0.72527 | 0.00000 | 0.00000 | |
358 | 2011.03.03 08:00 | close | 179 | 0.01 | 0.72588 | 0.00000 | 0.00000 | 67.27 | 1023143.11 |
359 | 2011.03.04 05:00 | buy | 180 | 0.01 | 0.71742 | 0.00000 | 0.00000 | |
360 | 2011.03.08 07:15 | close | 180 | 0.01 | 0.71952 | 0.00000 | 0.00000 | 229.53 | 1023372.64 |
361 | 2011.03.11 15:00 | sell | 181 | 0.01 | 0.72151 | 0.00000 | 0.00000 | |
362 | 2011.03.14 01:15 | close | 181 | 0.01 | 0.71903 | 0.00000 | 0.00000 | 260.52 | 1023633.16 |
363 | 2011.03.15 15:15 | sell | 182 | 0.01 | 0.72465 | 0.00000 | 0.00000 | |
364 | 2011.03.16 01:45 | close | 182 | 0.01 | 0.71961 | 0.00000 | 0.00000 | 539.75 | 1024172.91 |
365 | 2011.04.06 17:45 | sell | 183 | 0.01 | 0.74616 | 0.00000 | 0.00000 | |
366 | 2011.04.11 22:30 | close | 183 | 0.01 | 0.74518 | 0.00000 | 0.00000 | 57.01 | 1024229.93 |
367 | 2011.04.12 15:30 | sell | 184 | 0.01 | 0.75412 | 0.00000 | 0.00000 | |
368 | 2011.04.18 02:15 | close | 184 | 0.01 | 0.76318 | 0.00000 | 0.00000 | -1048.05 | 1023181.88 |
369 | 2011.05.03 05:45 | buy | 185 | 0.01 | 0.76141 | 0.00000 | 0.00000 | |
370 | 2011.05.03 15:30 | close | 185 | 0.01 | 0.76452 | 0.00000 | 0.00000 | 339.18 | 1023521.06 |
371 | 2011.05.04 04:00 | buy | 186 | 0.01 | 0.75829 | 0.00000 | 0.00000 | |
372 | 2011.05.05 16:00 | close | 186 | 0.01 | 0.76127 | 0.00000 | 0.00000 | 325.75 | 1023846.80 |
373 | 2011.05.06 18:00 | sell | 187 | 0.01 | 0.76486 | 0.00000 | 0.00000 | |
374 | 2011.05.09 02:15 | close | 187 | 0.01 | 0.76169 | 0.00000 | 0.00000 | 335.78 | 1024182.59 |
375 | 2011.05.12 17:30 | sell | 188 | 0.01 | 0.76397 | 0.00000 | 0.00000 | |
376 | 2011.05.16 01:30 | close | 188 | 0.01 | 0.76268 | 0.00000 | 0.00000 | 120.76 | 1024303.34 |
377 | 2011.05.20 15:00 | sell | 189 | 0.01 | 0.76991 | 0.00000 | 0.00000 | |
378 | 2011.05.24 15:00 | sell | 190 | 0.01 | 0.78277 | 0.00000 | 0.00000 | |
379 | 2011.05.25 04:45 | close | 190 | 0.01 | 0.77609 | 0.00000 | 0.00000 | 718.60 | 1025021.94 |
380 | 2011.05.25 04:45 | close | 189 | 0.01 | 0.77609 | 0.00000 | 0.00000 | -703.97 | 1024317.97 |
381 | 2011.06.13 04:15 | buy | 191 | 0.01 | 0.79845 | 0.00000 | 0.00000 | |
382 | 2011.06.13 21:15 | close | 191 | 0.01 | 0.79789 | 0.00000 | 0.00000 | -61.07 | 1024256.90 |
383 | 2011.06.16 04:30 | buy | 192 | 0.01 | 0.78528 | 0.00000 | 0.00000 | |
384 | 2011.06.17 15:30 | close | 192 | 0.01 | 0.79216 | 0.00000 | 0.00000 | 750.57 | 1025007.47 |
385 | 2011.07.06 16:00 | sell | 193 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
386 | 2011.07.07 15:30 | close | 193 | 0.01 | 0.79534 | 0.00000 | 0.00000 | 423.80 | 1025431.27 |
387 | 2011.07.08 15:45 | sell | 194 | 0.01 | 0.80326 | 0.00000 | 0.00000 | |
388 | 2011.07.11 18:00 | close | 194 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 117.63 | 1025548.90 |
389 | 2011.07.12 04:00 | buy | 195 | 0.01 | 0.79699 | 0.00000 | 0.00000 | |
390 | 2011.07.13 16:30 | close | 195 | 0.01 | 0.79677 | 0.00000 | 0.00000 | -23.74 | 1025525.16 |
391 | 2011.07.13 17:45 | sell | 196 | 0.01 | 0.80102 | 0.00000 | 0.00000 | |
392 | 2011.07.15 13:15 | close | 196 | 0.01 | 0.80548 | 0.00000 | 0.00000 | -526.38 | 1024998.79 |
393 | 2011.08.04 05:00 | buy | 197 | 0.01 | 0.82408 | 0.00000 | 0.00000 | |
394 | 2011.08.04 18:00 | close | 197 | 0.01 | 0.83032 | 0.00000 | 0.00000 | 680.49 | 1025679.28 |
395 | 2011.08.05 01:17 | buy | 198 | 0.01 | 0.81647 | 0.00000 | 0.00000 | |
396 | 2011.08.05 20:15 | close | 198 | 0.01 | 0.82667 | 0.00000 | 0.00000 | 1112.33 | 1026791.61 |
397 | 2011.08.08 07:07 | buy | 199 | 0.01 | 0.81485 | 0.00000 | 0.00000 | |
398 | 2011.08.08 20:00 | close | 199 | 0.01 | 0.82367 | 0.00000 | 0.00000 | 961.84 | 1027753.45 |
399 | 2011.08.09 02:14 | buy | 200 | 0.01 | 0.81186 | 0.00000 | 0.00000 | |
400 | 2011.08.09 04:47 | buy | 201 | 0.01 | 0.80093 | 0.00000 | 0.00000 | |
401 | 2011.08.09 23:00 | close | 201 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 2111.25 | 1029864.70 |
402 | 2011.08.09 23:00 | close | 200 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 919.31 | 1030784.01 |
403 | 2011.08.12 19:45 | sell | 202 | 0.01 | 0.82276 | 0.00000 | 0.00000 | |
404 | 2011.08.15 13:15 | close | 202 | 0.01 | 0.82364 | 0.00000 | 0.00000 | -105.96 | 1030678.05 |
405 | 2011.09.02 15:45 | sell | 203 | 0.01 | 0.83583 | 0.00000 | 0.00000 | |
406 | 2011.09.05 02:30 | close | 203 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 516.80 | 1031194.85 |
407 | 2011.09.06 02:09 | buy | 204 | 0.01 | 0.82150 | 0.00000 | 0.00000 | |
408 | 2011.09.06 11:00 | close | 204 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 425.33 | 1031620.18 |
409 | 2011.09.12 05:32 | buy | 205 | 0.01 | 0.81469 | 0.00000 | 0.00000 | |
410 | 2011.09.12 14:30 | close | 205 | 0.01 | 0.82024 | 0.00000 | 0.00000 | 605.27 | 1032225.45 |
411 | 2011.09.16 17:00 | sell | 206 | 0.01 | 0.81978 | 0.00000 | 0.00000 | |
412 | 2011.09.16 23:00 | close | 206 | 0.01 | 0.81263 | 0.00000 | 0.00000 | 779.83 | 1033005.28 |
413 | 2011.09.19 22:45 | sell | 207 | 0.01 | 0.81839 | 0.00000 | 0.00000 | |
414 | 2011.09.20 02:00 | close | 207 | 0.01 | 0.81311 | 0.00000 | 0.00000 | 565.90 | 1033571.18 |
415 | 2011.09.20 17:30 | sell | 208 | 0.01 | 0.81888 | 0.00000 | 0.00000 | |
416 | 2011.09.21 18:45 | close | 208 | 0.01 | 0.81286 | 0.00000 | 0.00000 | 646.61 | 1034217.80 |
417 | 2011.10.10 16:00 | sell | 209 | 0.01 | 0.80456 | 0.00000 | 0.00000 | |
418 | 2011.10.12 02:30 | close | 209 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 168.75 | 1034386.54 |
419 | 2011.10.12 18:00 | sell | 210 | 0.01 | 0.81058 | 0.00000 | 0.00000 | |
420 | 2011.10.17 08:45 | close | 210 | 0.01 | 0.80846 | 0.00000 | 0.00000 | 181.35 | 1034567.90 |
421 | 2011.11.03 02:16 | buy | 211 | 0.01 | 0.79603 | 0.00000 | 0.00000 | |
422 | 2011.11.04 09:00 | close | 211 | 0.01 | 0.80396 | 0.00000 | 0.00000 | 865.18 | 1035433.08 |
423 | 2011.11.09 07:45 | buy | 212 | 0.01 | 0.80323 | 0.00000 | 0.00000 | |
424 | 2011.11.11 05:30 | close | 212 | 0.01 | 0.79329 | 0.00000 | 0.00000 | -1083.17 | 1034349.90 |
425 | 2011.11.15 06:30 | buy | 213 | 0.01 | 0.78821 | 0.00000 | 0.00000 | |
426 | 2011.11.18 04:45 | close | 213 | 0.01 | 0.78243 | 0.00000 | 0.00000 | -629.18 | 1033720.72 |
427 | 2011.12.09 05:46 | buy | 214 | 0.01 | 0.78589 | 0.00000 | 0.00000 | |
428 | 2011.12.09 17:00 | close | 214 | 0.01 | 0.78869 | 0.00000 | 0.00000 | 305.40 | 1034026.12 |
429 | 2011.12.15 03:30 | buy | 215 | 0.01 | 0.77736 | 0.00000 | 0.00000 | |
430 | 2011.12.16 02:45 | close | 215 | 0.01 | 0.78289 | 0.00000 | 0.00000 | 603.46 | 1034629.58 |
431 | 2011.12.16 15:15 | sell | 216 | 0.01 | 0.78876 | 0.00000 | 0.00000 | |
432 | 2011.12.19 19:00 | close | 216 | 0.01 | 0.78464 | 0.00000 | 0.00000 | 439.46 | 1035069.04 |
433 | 2011.12.20 16:45 | sell | 217 | 0.01 | 0.79141 | 0.00000 | 0.00000 | |
434 | 2011.12.22 05:00 | close | 217 | 0.01 | 0.78847 | 0.00000 | 0.00000 | 280.80 | 1035349.85 |
435 | 2012.01.11 17:00 | sell | 218 | 0.01 | 0.81018 | 0.00000 | 0.00000 | |
436 | 2012.01.13 04:00 | close | 218 | 0.01 | 0.80732 | 0.00000 | 0.00000 | 272.08 | 1035621.93 |
437 | 2012.01.18 16:30 | sell | 219 | 0.01 | 0.81788 | 0.00000 | 0.00000 | |
438 | 2012.01.19 01:15 | close | 219 | 0.01 | 0.81296 | 0.00000 | 0.00000 | 506.82 | 1036128.75 |
439 | 2012.01.20 15:45 | sell | 220 | 0.01 | 0.81566 | 0.00000 | 0.00000 | |
440 | 2012.01.23 18:00 | close | 220 | 0.01 | 0.81705 | 0.00000 | 0.00000 | -161.63 | 1035967.12 |
441 | 2012.02.01 15:00 | sell | 221 | 0.01 | 0.83104 | 0.00000 | 0.00000 | |
442 | 2012.02.03 03:15 | close | 221 | 0.01 | 0.83074 | 0.00000 | 0.00000 | -7.18 | 1035959.94 |
443 | 2012.02.08 15:00 | sell | 222 | 0.01 | 0.83528 | 0.00000 | 0.00000 | |
444 | 2012.02.08 19:15 | close | 222 | 0.01 | 0.83104 | 0.00000 | 0.00000 | 462.57 | 1036422.51 |
445 | 2012.02.16 04:30 | buy | 223 | 0.01 | 0.82919 | 0.00000 | 0.00000 | |
446 | 2012.02.17 01:30 | close | 223 | 0.01 | 0.83280 | 0.00000 | 0.00000 | 394.05 | 1036816.56 |
447 | 2012.03.06 03:30 | buy | 224 | 0.01 | 0.81399 | 0.00000 | 0.00000 | |
448 | 2012.03.07 19:45 | close | 224 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 587.14 | 1037403.70 |
449 | 2012.03.08 01:15 | buy | 225 | 0.01 | 0.81360 | 0.00000 | 0.00000 | |
450 | 2012.03.08 08:15 | close | 225 | 0.01 | 0.81780 | 0.00000 | 0.00000 | 458.16 | 1037861.86 |
451 | 2012.03.14 05:00 | buy | 226 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
452 | 2012.03.15 10:30 | close | 226 | 0.01 | 0.80758 | 0.00000 | 0.00000 | -345.07 | 1037516.79 |
453 | 2012.03.15 18:45 | sell | 227 | 0.01 | 0.81413 | 0.00000 | 0.00000 | |
454 | 2012.03.20 06:00 | close | 227 | 0.01 | 0.81387 | 0.00000 | 0.00000 | -1.56 | 1037515.23 |
455 | 2012.04.04 03:00 | buy | 228 | 0.01 | 0.80968 | 0.00000 | 0.00000 | |
456 | 2012.04.05 07:00 | close | 228 | 0.01 | 0.81507 | 0.00000 | 0.00000 | 588.76 | 1038103.98 |
457 | 2012.04.06 15:45 | sell | 229 | 0.01 | 0.81624 | 0.00000 | 0.00000 | |
458 | 2012.04.10 03:30 | close | 229 | 0.01 | 0.81722 | 0.00000 | 0.00000 | -126.87 | 1037977.11 |
459 | 2012.04.11 16:15 | sell | 230 | 0.01 | 0.82201 | 0.00000 | 0.00000 | |
460 | 2012.04.13 18:00 | close | 230 | 0.01 | 0.82302 | 0.00000 | 0.00000 | -150.10 | 1037827.01 |
461 | 2012.04.17 04:30 | buy | 231 | 0.01 | 0.81799 | 0.00000 | 0.00000 | |
462 | 2012.04.20 20:45 | close | 231 | 0.01 | 0.81106 | 0.00000 | 0.00000 | -754.69 | 1037072.32 |
463 | 2012.05.02 03:45 | buy | 232 | 0.01 | 0.80173 | 0.00000 | 0.00000 | |
464 | 2012.05.07 14:15 | close | 232 | 0.01 | 0.79264 | 0.00000 | 0.00000 | -990.34 | 1036081.98 |
465 | 2012.05.08 04:45 | buy | 233 | 0.01 | 0.78815 | 0.00000 | 0.00000 | |
466 | 2012.05.11 14:45 | close | 233 | 0.01 | 0.78889 | 0.00000 | 0.00000 | 81.98 | 1036163.95 |
467 | 2012.05.18 08:00 | buy | 234 | 0.01 | 0.77306 | 0.00000 | 0.00000 | |
468 | 2012.05.21 03:45 | close | 234 | 0.01 | 0.77492 | 0.00000 | 0.00000 | 203.16 | 1036367.11 |
469 | 2012.05.21 09:45 | buy | 235 | 0.01 | 0.77126 | 0.00000 | 0.00000 | |
470 | 2012.05.21 17:30 | close | 235 | 0.01 | 0.77527 | 0.00000 | 0.00000 | 437.45 | 1036804.56 |
471 | 2012.06.01 16:30 | sell | 236 | 0.01 | 0.78360 | 0.00000 | 0.00000 | |
472 | 2012.06.05 13:00 | close | 236 | 0.01 | 0.78381 | 0.00000 | 0.00000 | -42.86 | 1036761.70 |
473 | 2012.06.06 17:45 | sell | 237 | 0.01 | 0.79144 | 0.00000 | 0.00000 | |
474 | 2012.06.08 03:30 | close | 237 | 0.01 | 0.78764 | 0.00000 | 0.00000 | 374.68 | 1037136.38 |
475 | 2012.06.08 17:45 | sell | 238 | 0.01 | 0.79180 | 0.00000 | 0.00000 | |
476 | 2012.06.15 15:45 | sell | 239 | 0.01 | 0.80465 | 0.00000 | 0.00000 | |
477 | 2012.06.20 02:15 | close | 239 | 0.01 | 0.81037 | 0.00000 | 0.00000 | -654.00 | 1036482.38 |
478 | 2012.06.20 02:15 | close | 238 | 0.01 | 0.81037 | 0.00000 | 0.00000 | -2125.80 | 1034356.58 |
479 | 2012.08.02 15:15 | sell | 240 | 0.01 | 0.81577 | 0.00000 | 0.00000 | |
480 | 2012.08.07 18:00 | close | 240 | 0.01 | 0.81473 | 0.00000 | 0.00000 | 83.54 | 1034440.12 |
481 | 2012.08.08 05:45 | buy | 241 | 0.01 | 0.81159 | 0.00000 | 0.00000 | |
482 | 2012.08.10 15:45 | close | 241 | 0.01 | 0.80666 | 0.00000 | 0.00000 | -536.80 | 1033903.31 |
483 | 2012.08.17 09:45 | buy | 242 | 0.01 | 0.79868 | 0.00000 | 0.00000 | |
484 | 2012.08.20 08:00 | close | 242 | 0.01 | 0.80012 | 0.00000 | 0.00000 | 157.33 | 1034060.64 |
485 | 2012.09.07 17:45 | sell | 243 | 0.01 | 0.79329 | 0.00000 | 0.00000 | |
486 | 2012.09.10 19:30 | close | 243 | 0.01 | 0.79064 | 0.00000 | 0.00000 | 279.11 | 1034339.76 |
487 | 2012.09.11 16:45 | sell | 244 | 0.01 | 0.79378 | 0.00000 | 0.00000 | |
488 | 2012.09.14 14:45 | close | 244 | 0.01 | 0.80355 | 0.00000 | 0.00000 | -1115.71 | 1033224.05 |
489 | 2012.09.21 15:45 | sell | 245 | 0.01 | 0.81219 | 0.00000 | 0.00000 | |
490 | 2012.09.24 04:15 | close | 245 | 0.01 | 0.80691 | 0.00000 | 0.00000 | 566.14 | 1033790.19 |
491 | 2012.10.03 05:45 | buy | 246 | 0.01 | 0.81078 | 0.00000 | 0.00000 | |
492 | 2012.10.08 19:00 | close | 246 | 0.01 | 0.80142 | 0.00000 | 0.00000 | -1019.94 | 1032770.25 |
493 | 2012.10.12 02:30 | buy | 247 | 0.01 | 0.79866 | 0.00000 | 0.00000 | |
494 | 2012.10.12 05:15 | close | 247 | 0.01 | 0.80188 | 0.00000 | 0.00000 | 351.32 | 1033121.57 |
495 | 2012.10.15 02:06 | buy | 248 | 0.01 | 0.79834 | 0.00000 | 0.00000 | |
496 | 2012.10.15 18:30 | close | 248 | 0.01 | 0.80122 | 0.00000 | 0.00000 | 314.23 | 1033435.80 |
497 | 2012.10.16 15:30 | sell | 249 | 0.01 | 0.80322 | 0.00000 | 0.00000 | |
498 | 2012.10.18 05:30 | close | 249 | 0.01 | 0.80301 | 0.00000 | 0.00000 | -16.99 | 1033418.81 |
499 | 2012.10.18 18:30 | sell | 250 | 0.01 | 0.80724 | 0.00000 | 0.00000 | |
500 | 2012.10.23 15:15 | close | 250 | 0.01 | 0.81014 | 0.00000 | 0.00000 | -346.38 | 1033072.43 |
501 | 2012.11.01 15:00 | sell | 251 | 0.01 | 0.82445 | 0.00000 | 0.00000 | |
502 | 2012.11.02 20:15 | close | 251 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 331.55 | 1033403.98 |
503 | 2012.11.07 03:45 | buy | 252 | 0.01 | 0.81931 | 0.00000 | 0.00000 | |
504 | 2012.11.07 15:00 | close | 252 | 0.01 | 0.82162 | 0.00000 | 0.00000 | 252.03 | 1033656.01 |
505 | 2012.11.08 01:15 | buy | 253 | 0.01 | 0.81658 | 0.00000 | 0.00000 | |
506 | 2012.11.12 16:30 | close | 253 | 0.01 | 0.81703 | 0.00000 | 0.00000 | 49.60 | 1033705.61 |
507 | 2012.11.13 17:00 | sell | 254 | 0.01 | 0.81976 | 0.00000 | 0.00000 | |
508 | 2012.11.14 02:00 | close | 254 | 0.01 | 0.81806 | 0.00000 | 0.00000 | 175.52 | 1033881.14 |
509 | 2012.11.21 06:00 | buy | 255 | 0.01 | 0.81225 | 0.00000 | 0.00000 | |
510 | 2012.11.22 04:45 | close | 255 | 0.01 | 0.81319 | 0.00000 | 0.00000 | 103.31 | 1033984.44 |
511 | 2012.12.04 16:00 | sell | 256 | 0.01 | 0.82100 | 0.00000 | 0.00000 | |
512 | 2012.12.07 15:45 | close | 256 | 0.01 | 0.82206 | 0.00000 | 0.00000 | -165.56 | 1033818.89 |
513 | 2012.12.10 15:45 | sell | 257 | 0.01 | 0.82460 | 0.00000 | 0.00000 | |
514 | 2012.12.13 11:45 | close | 257 | 0.01 | 0.82985 | 0.00000 | 0.00000 | -622.76 | 1033196.13 |
515 | 2012.12.14 18:00 | sell | 258 | 0.01 | 0.83188 | 0.00000 | 0.00000 | |
516 | 2012.12.17 06:15 | close | 258 | 0.01 | 0.83229 | 0.00000 | 0.00000 | -54.72 | 1033141.42 |
517 | 2012.12.19 03:15 | buy | 259 | 0.01 | 0.82727 | 0.00000 | 0.00000 | |
518 | 2012.12.24 07:00 | buy | 260 | 0.01 | 0.81639 | 0.00000 | 0.00000 | |
519 | 2012.12.26 23:30 | close | 260 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -170.82 | 1032970.59 |
520 | 2012.12.26 23:30 | close | 259 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -1356.76 | 1031613.83 |
521 | 2013.01.08 22:15 | sell | 261 | 0.01 | 0.82594 | 0.00000 | 0.00000 | |
522 | 2013.01.11 09:00 | close | 261 | 0.01 | 0.82772 | 0.00000 | 0.00000 | -244.15 | 1031369.68 |
523 | 2013.01.14 15:00 | sell | 262 | 0.01 | 0.82943 | 0.00000 | 0.00000 | |
524 | 2013.01.14 19:00 | close | 262 | 0.01 | 0.82665 | 0.00000 | 0.00000 | 303.40 | 1031673.08 |
525 | 2013.01.16 22:45 | sell | 263 | 0.01 | 0.82961 | 0.00000 | 0.00000 | |
526 | 2013.01.18 01:15 | close | 263 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 481.78 | 1032154.87 |
527 | 2013.01.18 01:15 | buy | 264 | 0.01 | 0.82481 | 0.00000 | 0.00000 | |
528 | 2013.01.18 15:00 | close | 264 | 0.01 | 0.82732 | 0.00000 | 0.00000 | 273.91 | 1032428.78 |
529 | 2013.01.18 17:30 | sell | 265 | 0.01 | 0.83001 | 0.00000 | 0.00000 | |
530 | 2013.01.21 02:45 | close | 265 | 0.01 | 0.82748 | 0.00000 | 0.00000 | 266.12 | 1032694.90 |
531 | 2013.02.01 16:30 | sell | 266 | 0.01 | 0.84493 | 0.00000 | 0.00000 | |
532 | 2013.02.05 02:15 | close | 266 | 0.01 | 0.84118 | 0.00000 | 0.00000 | 389.30 | 1033084.19 |
533 | 2013.02.07 01:15 | buy | 267 | 0.01 | 0.83544 | 0.00000 | 0.00000 | |
534 | 2013.02.08 11:30 | close | 267 | 0.01 | 0.83577 | 0.00000 | 0.00000 | 36.26 | 1033120.45 |
535 | 2013.02.08 16:15 | sell | 268 | 0.01 | 0.83973 | 0.00000 | 0.00000 | |
536 | 2013.02.11 06:15 | close | 268 | 0.01 | 0.83717 | 0.00000 | 0.00000 | 269.39 | 1033389.85 |
537 | 2013.02.11 18:15 | sell | 269 | 0.01 | 0.84127 | 0.00000 | 0.00000 | |
538 | 2013.02.11 23:45 | close | 269 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 225.90 | 1033615.75 |
539 | 2013.02.12 17:15 | sell | 270 | 0.01 | 0.84310 | 0.00000 | 0.00000 | |
540 | 2013.02.15 15:30 | close | 270 | 0.01 | 0.85013 | 0.00000 | 0.00000 | -817.07 | 1032798.68 |
541 | 2013.02.18 16:00 | sell | 271 | 0.01 | 0.85166 | 0.00000 | 0.00000 | |
542 | 2013.02.19 04:15 | close | 271 | 0.01 | 0.85145 | 0.00000 | 0.00000 | 12.93 | 1032811.61 |
543 | 2013.02.19 17:00 | sell | 272 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
544 | 2013.02.20 04:45 | close | 272 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 486.56 | 1033298.18 |
545 | 2013.03.05 17:45 | sell | 273 | 0.01 | 0.85227 | 0.00000 | 0.00000 | |
546 | 2013.03.08 03:30 | close | 273 | 0.01 | 0.85254 | 0.00000 | 0.00000 | -79.35 | 1033218.83 |
547 | 2013.03.14 01:30 | buy | 274 | 0.01 | 0.84064 | 0.00000 | 0.00000 | |
548 | 2013.03.15 18:30 | close | 274 | 0.01 | 0.84254 | 0.00000 | 0.00000 | 207.57 | 1033426.40 |
549 | 2013.03.19 18:45 | sell | 275 | 0.01 | 0.84664 | 0.00000 | 0.00000 | |
550 | 2013.03.20 09:00 | close | 275 | 0.01 | 0.84424 | 0.00000 | 0.00000 | 251.94 | 1033678.34 |
551 | 2013.03.21 15:45 | sell | 276 | 0.01 | 0.85170 | 0.00000 | 0.00000 | |
552 | 2013.03.22 17:00 | close | 276 | 0.01 | 0.85109 | 0.00000 | 0.00000 | 56.60 | 1033734.95 |
553 | 2013.04.03 15:30 | sell | 277 | 0.01 | 0.85606 | 0.00000 | 0.00000 | |
554 | 2013.04.04 08:00 | close | 277 | 0.01 | 0.85288 | 0.00000 | 0.00000 | 317.11 | 1034052.06 |
555 | 2013.04.05 05:45 | buy | 278 | 0.01 | 0.84994 | 0.00000 | 0.00000 | |
556 | 2013.04.05 15:15 | close | 278 | 0.01 | 0.85226 | 0.00000 | 0.00000 | 253.16 | 1034305.22 |
557 | 2013.04.05 15:45 | sell | 279 | 0.01 | 0.85730 | 0.00000 | 0.00000 | |
558 | 2013.04.12 12:30 | close | 279 | 0.01 | 0.86906 | 0.00000 | 0.00000 | -1353.37 | 1032951.85 |
559 | 2013.04.15 05:15 | buy | 280 | 0.01 | 0.86348 | 0.00000 | 0.00000 | |
560 | 2013.04.16 15:00 | close | 280 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 413.86 | 1033365.71 |
561 | 2013.05.08 04:15 | buy | 281 | 0.01 | 0.84332 | 0.00000 | 0.00000 | |
562 | 2013.05.09 02:00 | close | 281 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 533.31 | 1033899.01 |
563 | 2013.05.16 09:30 | buy | 282 | 0.01 | 0.83553 | 0.00000 | 0.00000 | |
564 | 2013.05.20 14:30 | close | 282 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 340.99 | 1034240.00 |
565 | 2013.05.20 15:00 | sell | 283 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
566 | 2013.05.23 01:15 | close | 283 | 0.01 | 0.83676 | 0.00000 | 0.00000 | 178.22 | 1034418.23 |
567 | 2013.06.03 01:23 | buy | 284 | 0.01 | 0.82562 | 0.00000 | 0.00000 | |
568 | 2013.06.03 12:45 | close | 284 | 0.01 | 0.82831 | 0.00000 | 0.00000 | 293.57 | 1034711.80 |
569 | 2013.06.04 06:00 | buy | 285 | 0.01 | 0.82909 | 0.00000 | 0.00000 | |
570 | 2013.06.05 07:00 | close | 285 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 323.28 | 1035035.08 |
571 | 2013.06.05 09:45 | buy | 286 | 0.01 | 0.82779 | 0.00000 | 0.00000 | |
572 | 2013.06.10 01:15 | buy | 287 | 0.01 | 0.80071 | 0.00000 | 0.00000 | |
573 | 2013.06.10 01:15 | buy | 288 | 0.01 | 0.80073 | 0.00000 | 0.00000 | |
574 | 2013.06.10 13:45 | close | 288 | 0.01 | 0.80416 | 0.00000 | 0.00000 | 374.33 | 1035409.41 |
575 | 2013.06.10 13:45 | close | 287 | 0.01 | 0.80416 | 0.00000 | 0.00000 | 376.51 | 1035785.92 |
576 | 2013.06.10 13:45 | close | 286 | 0.01 | 0.80416 | 0.00000 | 0.00000 | -2577.61 | 1033208.30 |
577 | 2013.06.13 18:15 | sell | 289 | 0.01 | 0.81694 | 0.00000 | 0.00000 | |
578 | 2013.06.17 17:30 | close | 289 | 0.01 | 0.81825 | 0.00000 | 0.00000 | -162.93 | 1033045.37 |
579 | 2013.07.01 18:00 | sell | 290 | 0.01 | 0.81970 | 0.00000 | 0.00000 | |
580 | 2013.07.02 08:00 | close | 290 | 0.01 | 0.81813 | 0.00000 | 0.00000 | 161.38 | 1033206.75 |
581 | 2013.07.04 15:30 | sell | 291 | 0.01 | 0.82223 | 0.00000 | 0.00000 | |
582 | 2013.07.05 16:15 | close | 291 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 247.60 | 1033454.36 |
583 | 2013.07.08 17:00 | sell | 292 | 0.01 | 0.82207 | 0.00000 | 0.00000 | |
584 | 2013.07.10 02:00 | close | 292 | 0.01 | 0.82526 | 0.00000 | 0.00000 | -368.11 | 1033086.24 |
585 | 2013.07.17 16:15 | sell | 293 | 0.01 | 0.82176 | 0.00000 | 0.00000 | |
586 | 2013.07.18 05:45 | close | 293 | 0.01 | 0.81989 | 0.00000 | 0.00000 | 174.17 | 1033260.41 |
587 | 2013.08.05 01:33 | buy | 294 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
588 | 2013.08.06 08:30 | close | 294 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 832.91 | 1034093.32 |
589 | 2013.08.07 16:15 | sell | 295 | 0.01 | 0.82605 | 0.00000 | 0.00000 | |
590 | 2013.08.09 01:45 | close | 295 | 0.01 | 0.82604 | 0.00000 | 0.00000 | -38.82 | 1034054.50 |
591 | 2013.08.09 15:45 | sell | 296 | 0.01 | 0.82967 | 0.00000 | 0.00000 | |
592 | 2013.08.13 01:15 | close | 296 | 0.01 | 0.82434 | 0.00000 | 0.00000 | 561.77 | 1034616.27 |
593 | 2013.08.16 16:30 | sell | 297 | 0.01 | 0.83803 | 0.00000 | 0.00000 | |
594 | 2013.08.19 17:15 | close | 297 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 238.86 | 1034855.13 |
595 | 2013.08.20 05:15 | buy | 298 | 0.01 | 0.82857 | 0.00000 | 0.00000 | |
596 | 2013.08.22 19:45 | close | 298 | 0.01 | 0.82602 | 0.00000 | 0.00000 | -277.28 | 1034577.85 |
597 | 2013.09.04 17:15 | sell | 299 | 0.01 | 0.82974 | 0.00000 | 0.00000 | |
598 | 2013.09.09 04:15 | close | 299 | 0.01 | 0.82955 | 0.00000 | 0.00000 | -29.16 | 1034548.69 |
599 | 2013.09.10 17:00 | sell | 300 | 0.01 | 0.83514 | 0.00000 | 0.00000 | |
600 | 2013.09.13 06:00 | close | 300 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -359.82 | 1034188.88 |
601 | 2013.09.13 15:45 | sell | 301 | 0.01 | 0.84306 | 0.00000 | 0.00000 | |
602 | 2013.09.16 22:00 | close | 301 | 0.01 | 0.84221 | 0.00000 | 0.00000 | 82.78 | 1034271.66 |
603 | 2013.09.17 15:15 | sell | 302 | 0.01 | 0.84752 | 0.00000 | 0.00000 | |
604 | 2013.09.24 02:30 | close | 302 | 0.01 | 0.85994 | 0.00000 | 0.00000 | -1425.27 | 1032846.39 |
605 | 2013.10.02 05:15 | buy | 303 | 0.01 | 0.85091 | 0.00000 | 0.00000 | |
606 | 2013.10.02 18:00 | close | 303 | 0.01 | 0.85384 | 0.00000 | 0.00000 | 319.74 | 1033166.13 |
607 | 2013.10.02 21:45 | sell | 304 | 0.01 | 0.85716 | 0.00000 | 0.00000 | |
608 | 2013.10.07 01:30 | close | 304 | 0.01 | 0.85592 | 0.00000 | 0.00000 | 85.44 | 1033251.57 |
609 | 2013.10.09 17:00 | sell | 305 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
610 | 2013.10.10 07:30 | close | 305 | 0.01 | 0.85875 | 0.00000 | 0.00000 | 519.03 | 1033770.60 |
611 | 2013.10.17 15:00 | sell | 306 | 0.01 | 0.87481 | 0.00000 | 0.00000 | |
612 | 2013.10.18 01:30 | close | 306 | 0.01 | 0.87127 | 0.00000 | 0.00000 | 376.36 | 1034146.96 |
613 | 2013.11.05 23:30 | sell | 307 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
614 | 2013.11.06 18:30 | close | 307 | 0.01 | 0.87313 | 0.00000 | 0.00000 | -265.37 | 1033881.60 |
615 | 2013.11.12 04:30 | buy | 308 | 0.01 | 0.86092 | 0.00000 | 0.00000 | |
616 | 2013.11.13 15:00 | close | 308 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 392.04 | 1034273.64 |
617 | 2013.11.14 17:30 | sell | 309 | 0.01 | 0.86931 | 0.00000 | 0.00000 | |
618 | 2013.11.15 01:15 | close | 309 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 346.92 | 1034620.56 |
619 | 2013.11.15 16:15 | sell | 310 | 0.01 | 0.87091 | 0.00000 | 0.00000 | |
620 | 2013.11.19 01:15 | close | 310 | 0.01 | 0.86819 | 0.00000 | 0.00000 | 276.92 | 1034897.48 |
621 | 2013.11.19 19:30 | sell | 311 | 0.01 | 0.87381 | 0.00000 | 0.00000 | |
622 | 2013.11.20 13:30 | close | 311 | 0.01 | 0.87061 | 0.00000 | 0.00000 | 339.27 | 1035236.75 |
623 | 2013.11.21 03:45 | buy | 312 | 0.01 | 0.86237 | 0.00000 | 0.00000 | |
624 | 2013.11.22 01:15 | close | 312 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 398.58 | 1035635.33 |
625 | 2013.12.03 15:00 | sell | 313 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
626 | 2013.12.04 02:45 | close | 313 | 0.01 | 0.87352 | 0.00000 | 0.00000 | 561.92 | 1036197.25 |
627 | 2013.12.06 17:45 | sell | 314 | 0.01 | 0.87938 | 0.00000 | 0.00000 | |
628 | 2013.12.11 04:30 | close | 314 | 0.01 | 0.87918 | 0.00000 | 0.00000 | -8.11 | 1036189.14 |
629 | 2014.01.10 15:45 | sell | 315 | 0.01 | 0.89860 | 0.00000 | 0.00000 | |
630 | 2014.01.14 18:00 | sell | 316 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
631 | 2014.01.14 18:00 | sell | 317 | 0.01 | 0.92031 | 0.00000 | 0.00000 | |
632 | 2014.01.15 15:45 | close | 317 | 0.01 | 0.91376 | 0.00000 | 0.00000 | 704.88 | 1036894.02 |
633 | 2014.01.15 15:45 | close | 316 | 0.01 | 0.91376 | 0.00000 | 0.00000 | 708.16 | 1037602.19 |
634 | 2014.01.15 15:45 | close | 315 | 0.01 | 0.91376 | 0.00000 | 0.00000 | -1684.47 | 1035917.71 |
635 | 2014.01.16 23:00 | sell | 318 | 0.01 | 0.91290 | 0.00000 | 0.00000 | |
636 | 2014.01.17 04:15 | close | 318 | 0.01 | 0.90819 | 0.00000 | 0.00000 | 504.06 | 1036421.78 |
637 | 2014.02.04 03:15 | buy | 319 | 0.01 | 0.89461 | 0.00000 | 0.00000 | |
638 | 2014.02.04 09:30 | close | 319 | 0.01 | 0.90276 | 0.00000 | 0.00000 | 889.41 | 1037311.19 |
639 | 2014.02.04 23:30 | sell | 320 | 0.01 | 0.91048 | 0.00000 | 0.00000 | |
640 | 2014.02.06 10:15 | close | 320 | 0.01 | 0.90940 | 0.00000 | 0.00000 | 77.96 | 1037389.15 |
641 | 2014.02.06 17:30 | sell | 321 | 0.01 | 0.91635 | 0.00000 | 0.00000 | |
642 | 2014.02.07 03:15 | close | 321 | 0.01 | 0.91004 | 0.00000 | 0.00000 | 678.70 | 1038067.85 |
643 | 2014.02.14 16:30 | sell | 322 | 0.01 | 0.91872 | 0.00000 | 0.00000 | |
644 | 2014.02.18 01:30 | close | 322 | 0.01 | 0.91672 | 0.00000 | 0.00000 | 198.34 | 1038266.19 |
645 | 2014.02.19 16:30 | sell | 323 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
646 | 2014.02.20 06:30 | close | 323 | 0.01 | 0.91446 | 0.00000 | 0.00000 | 248.39 | 1038514.58 |
647 | 2014.03.03 02:30 | buy | 324 | 0.01 | 0.92439 | 0.00000 | 0.00000 | |
648 | 2014.03.03 13:30 | close | 324 | 0.01 | 0.92811 | 0.00000 | 0.00000 | 405.99 | 1038920.57 |
649 | 2014.03.04 18:00 | sell | 325 | 0.01 | 0.93197 | 0.00000 | 0.00000 | |
650 | 2014.03.06 01:15 | close | 325 | 0.01 | 0.92858 | 0.00000 | 0.00000 | 330.10 | 1039250.67 |
651 | 2014.03.06 15:15 | sell | 326 | 0.01 | 0.93542 | 0.00000 | 0.00000 | |
652 | 2014.03.12 23:30 | sell | 327 | 0.01 | 0.94695 | 0.00000 | 0.00000 | |
653 | 2014.03.13 20:45 | close | 327 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 175.27 | 1039425.94 |
654 | 2014.03.13 20:45 | close | 326 | 0.01 | 0.94507 | 0.00000 | 0.00000 | -1123.13 | 1038302.81 |
655 | 2014.03.18 15:00 | sell | 328 | 0.01 | 0.94897 | 0.00000 | 0.00000 | |
656 | 2014.03.18 20:23 | sell | 329 | 0.01 | 0.95868 | 0.00000 | 0.00000 | |
657 | 2014.03.21 15:45 | close | 329 | 0.01 | 0.95513 | 0.00000 | 0.00000 | 337.58 | 1038640.39 |
658 | 2014.03.21 15:45 | close | 328 | 0.01 | 0.95513 | 0.00000 | 0.00000 | -722.24 | 1037918.16 |
659 | 2014.04.02 01:15 | buy | 330 | 0.01 | 0.95144 | 0.00000 | 0.00000 | |
660 | 2014.04.03 08:02 | buy | 331 | 0.01 | 0.94175 | 0.00000 | 0.00000 | |
661 | 2014.04.07 03:00 | close | 331 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 403.22 | 1038321.37 |
662 | 2014.04.07 03:00 | close | 330 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -653.59 | 1037667.78 |
663 | 2014.04.11 04:30 | buy | 332 | 0.01 | 0.94483 | 0.00000 | 0.00000 | |
664 | 2014.04.11 11:15 | close | 332 | 0.01 | 0.94846 | 0.00000 | 0.00000 | 396.17 | 1038063.95 |
665 | 2014.04.11 23:30 | sell | 333 | 0.01 | 0.95418 | 0.00000 | 0.00000 | |
666 | 2014.04.14 09:15 | close | 333 | 0.01 | 0.95106 | 0.00000 | 0.00000 | 330.55 | 1038394.50 |
667 | 2014.04.16 02:00 | buy | 334 | 0.01 | 0.94704 | 0.00000 | 0.00000 | |
668 | 2014.04.16 18:30 | close | 334 | 0.01 | 0.94831 | 0.00000 | 0.00000 | 138.60 | 1038533.10 |
669 | 2014.05.02 20:15 | sell | 335 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
670 | 2014.05.06 22:15 | close | 335 | 0.01 | 0.95247 | 0.00000 | 0.00000 | -172.77 | 1038360.33 |
671 | 2014.05.07 05:30 | buy | 336 | 0.01 | 0.94641 | 0.00000 | 0.00000 | |
672 | 2014.05.09 04:30 | buy | 337 | 0.01 | 0.93392 | 0.00000 | 0.00000 | |
673 | 2014.05.09 15:45 | close | 337 | 0.01 | 0.94047 | 0.00000 | 0.00000 | 714.88 | 1039075.21 |
674 | 2014.05.09 15:45 | close | 336 | 0.01 | 0.94047 | 0.00000 | 0.00000 | -647.30 | 1038427.91 |
675 | 2014.05.14 15:00 | sell | 338 | 0.01 | 0.94524 | 0.00000 | 0.00000 | |
676 | 2014.05.16 01:15 | close | 338 | 0.01 | 0.94072 | 0.00000 | 0.00000 | 453.45 | 1038881.36 |
677 | 2014.05.20 05:15 | buy | 339 | 0.01 | 0.93693 | 0.00000 | 0.00000 | |
678 | 2014.05.21 12:00 | close | 339 | 0.01 | 0.93627 | 0.00000 | 0.00000 | -71.78 | 1038809.58 |
679 | 2014.06.05 18:00 | sell | 340 | 0.01 | 0.92694 | 0.00000 | 0.00000 | |
680 | 2014.06.09 15:30 | close | 340 | 0.01 | 0.92878 | 0.00000 | 0.00000 | -220.77 | 1038588.80 |
681 | 2014.06.18 20:15 | sell | 341 | 0.01 | 0.94421 | 0.00000 | 0.00000 | |
682 | 2014.06.20 13:45 | close | 341 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 285.36 | 1038874.17 |
683 | 2014.07.04 10:00 | buy | 342 | 0.01 | 0.92958 | 0.00000 | 0.00000 | |
684 | 2014.07.07 16:45 | close | 342 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 251.28 | 1039125.45 |
685 | 2014.07.07 17:45 | sell | 343 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
686 | 2014.07.09 15:15 | close | 343 | 0.01 | 0.93812 | 0.00000 | 0.00000 | -346.32 | 1038779.12 |
687 | 2014.07.11 15:45 | sell | 344 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
688 | 2014.07.14 18:15 | close | 344 | 0.01 | 0.94457 | 0.00000 | 0.00000 | -261.03 | 1038518.09 |
689 | 2014.07.16 02:00 | buy | 345 | 0.01 | 0.93918 | 0.00000 | 0.00000 | |
690 | 2014.07.21 02:30 | close | 345 | 0.01 | 0.93508 | 0.00000 | 0.00000 | -446.24 | 1038071.85 |
691 | 2014.08.05 15:00 | sell | 346 | 0.01 | 0.93238 | 0.00000 | 0.00000 | |
692 | 2014.08.05 17:00 | close | 346 | 0.01 | 0.92912 | 0.00000 | 0.00000 | 355.83 | 1038427.68 |
693 | 2014.08.06 01:30 | buy | 347 | 0.01 | 0.92636 | 0.00000 | 0.00000 | |
694 | 2014.08.07 18:30 | close | 347 | 0.01 | 0.92642 | 0.00000 | 0.00000 | 7.29 | 1038434.97 |
695 | 2014.08.08 16:00 | sell | 348 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
696 | 2014.08.11 15:15 | close | 348 | 0.01 | 0.92722 | 0.00000 | 0.00000 | 115.55 | 1038550.52 |
697 | 2014.08.12 05:45 | buy | 349 | 0.01 | 0.92217 | 0.00000 | 0.00000 | |
698 | 2014.08.13 15:45 | close | 349 | 0.01 | 0.92413 | 0.00000 | 0.00000 | 214.18 | 1038764.70 |
699 | 2014.08.19 02:30 | buy | 350 | 0.01 | 0.92127 | 0.00000 | 0.00000 | |
700 | 2014.08.19 13:15 | close | 350 | 0.01 | 0.92178 | 0.00000 | 0.00000 | 55.67 | 1038820.37 |
701 | 2014.08.20 06:15 | buy | 351 | 0.01 | 0.91908 | 0.00000 | 0.00000 | |
702 | 2014.08.22 08:45 | close | 351 | 0.01 | 0.92058 | 0.00000 | 0.00000 | 164.73 | 1038985.10 |
703 | 2014.09.05 02:45 | buy | 352 | 0.01 | 0.90147 | 0.00000 | 0.00000 | |
704 | 2014.09.05 15:45 | close | 352 | 0.01 | 0.90545 | 0.00000 | 0.00000 | 434.42 | 1039419.52 |
705 | 2014.09.08 22:15 | sell | 353 | 0.01 | 0.90853 | 0.00000 | 0.00000 | |
706 | 2014.09.09 21:00 | close | 353 | 0.01 | 0.90585 | 0.00000 | 0.00000 | 282.57 | 1039702.09 |
707 | 2014.09.11 01:15 | buy | 354 | 0.01 | 0.89829 | 0.00000 | 0.00000 | |
708 | 2014.09.11 15:00 | close | 354 | 0.01 | 0.90104 | 0.00000 | 0.00000 | 300.15 | 1040002.24 |
709 | 2014.09.17 04:15 | buy | 355 | 0.01 | 0.89788 | 0.00000 | 0.00000 | |
710 | 2014.09.22 18:45 | close | 355 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -437.53 | 1039564.71 |
711 | 2014.10.01 05:15 | buy | 356 | 0.01 | 0.87118 | 0.00000 | 0.00000 | |
712 | 2014.10.01 16:00 | close | 356 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 424.58 | 1039989.29 |
713 | 2014.10.02 01:30 | buy | 357 | 0.01 | 0.86812 | 0.00000 | 0.00000 | |
714 | 2014.10.02 06:30 | close | 357 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 645.05 | 1040634.34 |
715 | 2014.10.02 15:30 | sell | 358 | 0.01 | 0.87820 | 0.00000 | 0.00000 | |
716 | 2014.10.03 16:15 | close | 358 | 0.01 | 0.87632 | 0.00000 | 0.00000 | 195.23 | 1040829.57 |
717 | 2014.10.06 01:55 | buy | 359 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
718 | 2014.10.07 15:00 | close | 359 | 0.01 | 0.87419 | 0.00000 | 0.00000 | 463.04 | 1041292.61 |
719 | 2014.10.08 22:45 | sell | 360 | 0.01 | 0.87748 | 0.00000 | 0.00000 | |
720 | 2014.10.09 19:00 | close | 360 | 0.01 | 0.87704 | 0.00000 | 0.00000 | 18.09 | 1041310.70 |
721 | 2014.10.13 15:30 | sell | 361 | 0.01 | 0.88343 | 0.00000 | 0.00000 | |
722 | 2014.10.15 15:45 | sell | 362 | 0.01 | 0.89333 | 0.00000 | 0.00000 | |
723 | 2014.10.16 13:00 | close | 362 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -225.32 | 1041085.38 |
724 | 2014.10.16 13:00 | close | 361 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -1325.92 | 1039759.46 |
725 | 2014.10.20 17:15 | sell | 363 | 0.01 | 0.89839 | 0.00000 | 0.00000 | |
726 | 2014.10.21 18:15 | close | 363 | 0.01 | 0.89549 | 0.00000 | 0.00000 | 306.56 | 1040066.03 |
727 | 2014.11.04 15:45 | sell | 364 | 0.01 | 0.88558 | 0.00000 | 0.00000 | |
728 | 2014.11.05 12:00 | close | 364 | 0.01 | 0.88770 | 0.00000 | 0.00000 | -241.38 | 1039824.65 |
729 | 2014.11.11 21:15 | sell | 365 | 0.01 | 0.88684 | 0.00000 | 0.00000 | |
730 | 2014.11.13 18:45 | sell | 366 | 0.01 | 0.89783 | 0.00000 | 0.00000 | |
731 | 2014.11.14 06:45 | close | 366 | 0.01 | 0.89287 | 0.00000 | 0.00000 | 531.41 | 1040356.06 |
732 | 2014.11.14 06:45 | close | 365 | 0.01 | 0.89287 | 0.00000 | 0.00000 | -708.07 | 1039648.00 |
733 | 2014.11.18 15:15 | sell | 367 | 0.01 | 0.89951 | 0.00000 | 0.00000 | |
734 | 2014.11.19 02:30 | close | 367 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 558.70 | 1040206.70 |
735 | 2014.12.03 04:45 | buy | 368 | 0.01 | 0.88647 | 0.00000 | 0.00000 | |
736 | 2014.12.04 17:45 | close | 368 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -112.75 | 1040093.95 |
737 | 2014.12.08 04:15 | buy | 369 | 0.01 | 0.87592 | 0.00000 | 0.00000 | |
738 | 2014.12.08 18:15 | close | 369 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 325.22 | 1040419.17 |
739 | 2014.12.10 17:15 | sell | 370 | 0.01 | 0.88551 | 0.00000 | 0.00000 | |
740 | 2014.12.10 22:15 | sell | 371 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
741 | 2014.12.12 18:00 | close | 371 | 0.01 | 0.89740 | 0.00000 | 0.00000 | -46.46 | 1040372.71 |
742 | 2014.12.12 18:00 | close | 370 | 0.01 | 0.89740 | 0.00000 | 0.00000 | -1337.61 | 1039035.10 |
743 | 2014.12.16 15:00 | sell | 372 | 0.01 | 0.91193 | 0.00000 | 0.00000 | |
744 | 2014.12.17 09:00 | close | 372 | 0.01 | 0.89983 | 0.00000 | 0.00000 | 1310.63 | 1040345.73 |
745 | 2014.12.19 15:45 | sell | 373 | 0.01 | 0.90493 | 0.00000 | 0.00000 | |
746 | 2014.12.22 01:15 | close | 373 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 607.69 | 1040953.43 |
747 | 2015.01.08 18:30 | sell | 374 | 0.01 | 0.92468 | 0.00000 | 0.00000 | |
748 | 2015.01.12 11:15 | close | 374 | 0.01 | 0.92538 | 0.00000 | 0.00000 | -96.36 | 1040857.06 |
749 | 2015.01.12 21:00 | sell | 375 | 0.01 | 0.92952 | 0.00000 | 0.00000 | |
750 | 2015.01.13 15:45 | close | 375 | 0.01 | 0.92494 | 0.00000 | 0.00000 | 489.92 | 1041346.99 |
751 | 2015.01.20 06:00 | buy | 376 | 0.01 | 0.92472 | 0.00000 | 0.00000 | |
752 | 2015.01.20 16:45 | close | 376 | 0.01 | 0.93023 | 0.00000 | 0.00000 | 601.38 | 1041948.37 |
753 | 2015.01.21 17:15 | sell | 377 | 0.01 | 0.93978 | 0.00000 | 0.00000 | |
754 | 2015.01.22 06:30 | close | 377 | 0.01 | 0.92953 | 0.00000 | 0.00000 | 1088.90 | 1043037.26 |
755 | 2015.02.03 05:45 | buy | 378 | 0.01 | 0.91252 | 0.00000 | 0.00000 | |
756 | 2015.02.03 20:15 | close | 378 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 481.27 | 1043518.53 |
757 | 2015.02.04 17:45 | sell | 379 | 0.01 | 0.92643 | 0.00000 | 0.00000 | |
758 | 2015.02.05 16:45 | close | 379 | 0.01 | 0.92144 | 0.00000 | 0.00000 | 514.71 | 1044033.24 |
759 | 2015.02.10 19:45 | sell | 380 | 0.01 | 0.93078 | 0.00000 | 0.00000 | |
760 | 2015.02.12 03:45 | close | 380 | 0.01 | 0.92777 | 0.00000 | 0.00000 | 288.60 | 1044321.84 |
761 | 2015.02.20 15:45 | sell | 381 | 0.01 | 0.94428 | 0.00000 | 0.00000 | |
762 | 2015.02.23 09:45 | close | 381 | 0.01 | 0.94157 | 0.00000 | 0.00000 | 285.79 | 1044607.64 |
763 | 2015.03.04 15:00 | sell | 382 | 0.01 | 0.95022 | 0.00000 | 0.00000 | |
764 | 2015.03.04 17:30 | close | 382 | 0.01 | 0.94337 | 0.00000 | 0.00000 | 747.63 | 1045355.27 |
765 | 2015.03.05 04:15 | buy | 383 | 0.01 | 0.93970 | 0.00000 | 0.00000 | |
766 | 2015.03.09 06:46 | buy | 384 | 0.01 | 0.92498 | 0.00000 | 0.00000 | |
767 | 2015.03.09 12:00 | close | 384 | 0.01 | 0.92902 | 0.00000 | 0.00000 | 440.89 | 1045796.16 |
768 | 2015.03.09 12:00 | close | 383 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -1165.03 | 1044631.13 |
769 | 2015.03.10 05:30 | buy | 385 | 0.01 | 0.92347 | 0.00000 | 0.00000 | |
770 | 2015.03.11 23:30 | close | 385 | 0.01 | 0.92908 | 0.00000 | 0.00000 | 612.51 | 1045243.64 |
771 | 2015.03.13 18:15 | sell | 386 | 0.01 | 0.93918 | 0.00000 | 0.00000 | |
772 | 2015.03.17 14:00 | close | 386 | 0.01 | 0.94134 | 0.00000 | 0.00000 | -255.71 | 1044987.92 |
773 | 2015.03.18 17:15 | sell | 387 | 0.01 | 0.94018 | 0.00000 | 0.00000 | |
774 | 2015.03.19 11:30 | close | 387 | 0.01 | 0.93652 | 0.00000 | 0.00000 | 369.55 | 1045357.47 |
775 | 2015.03.20 16:30 | sell | 388 | 0.01 | 0.94958 | 0.00000 | 0.00000 | |
776 | 2015.03.25 10:00 | close | 388 | 0.01 | 0.95241 | 0.00000 | 0.00000 | -338.81 | 1045018.66 |
777 | 2015.04.01 02:45 | buy | 389 | 0.01 | 0.94487 | 0.00000 | 0.00000 | |
778 | 2015.04.02 09:30 | close | 389 | 0.01 | 0.94311 | 0.00000 | 0.00000 | -191.32 | 1044827.34 |
779 | 2015.04.07 03:15 | buy | 390 | 0.01 | 0.93957 | 0.00000 | 0.00000 | |
780 | 2015.04.08 07:00 | close | 390 | 0.01 | 0.94088 | 0.00000 | 0.00000 | 143.22 | 1044970.56 |
781 | 2015.04.08 18:00 | sell | 391 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
782 | 2015.04.10 12:30 | close | 391 | 0.01 | 0.94988 | 0.00000 | 0.00000 | -239.64 | 1044730.92 |
783 | 2015.04.13 05:30 | buy | 392 | 0.01 | 0.94381 | 0.00000 | 0.00000 | |
784 | 2015.04.15 09:45 | close | 392 | 0.01 | 0.94183 | 0.00000 | 0.00000 | -215.58 | 1044515.34 |
785 | 2015.04.17 21:15 | sell | 393 | 0.01 | 0.94206 | 0.00000 | 0.00000 | |
786 | 2015.04.20 17:15 | close | 393 | 0.01 | 0.93672 | 0.00000 | 0.00000 | 572.81 | 1045088.15 |
787 | 2015.04.21 15:15 | sell | 394 | 0.01 | 0.94228 | 0.00000 | 0.00000 | |
788 | 2015.04.22 17:15 | close | 394 | 0.01 | 0.94022 | 0.00000 | 0.00000 | 214.85 | 1045303.00 |
789 | 2015.05.06 02:00 | buy | 395 | 0.01 | 0.90623 | 0.00000 | 0.00000 | |
790 | 2015.05.08 16:45 | close | 395 | 0.01 | 0.90604 | 0.00000 | 0.00000 | -19.74 | 1045283.26 |
791 | 2015.05.11 02:15 | buy | 396 | 0.01 | 0.89727 | 0.00000 | 0.00000 | |
792 | 2015.05.13 15:45 | close | 396 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -213.39 | 1045069.87 |
793 | 2015.05.15 20:15 | sell | 397 | 0.01 | 0.90020 | 0.00000 | 0.00000 | |
794 | 2015.05.18 01:15 | close | 397 | 0.01 | 0.89557 | 0.00000 | 0.00000 | 495.35 | 1045565.22 |
795 | 2015.06.09 07:15 | buy | 398 | 0.01 | 0.88178 | 0.00000 | 0.00000 | |
796 | 2015.06.10 20:00 | close | 398 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 229.42 | 1045794.64 |
797 | 2015.06.11 01:20 | buy | 399 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
798 | 2015.06.15 16:00 | close | 399 | 0.01 | 0.86402 | 0.00000 | 0.00000 | -150.11 | 1045644.53 |
799 | 2015.06.17 06:15 | buy | 400 | 0.01 | 0.85718 | 0.00000 | 0.00000 | |
800 | 2015.06.18 02:00 | buy | 401 | 0.01 | 0.84672 | 0.00000 | 0.00000 | |
801 | 2015.06.22 04:30 | close | 401 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 143.46 | 1045787.99 |
802 | 2015.06.22 04:30 | close | 400 | 0.01 | 0.84803 | 0.00000 | 0.00000 | -997.31 | 1044790.68 |
803 | 2015.07.02 08:45 | buy | 402 | 0.01 | 0.84267 | 0.00000 | 0.00000 | |
804 | 2015.07.02 17:45 | close | 402 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 415.80 | 1045206.48 |
805 | 2015.07.06 16:15 | sell | 403 | 0.01 | 0.84748 | 0.00000 | 0.00000 | |
806 | 2015.07.07 01:15 | close | 403 | 0.01 | 0.84462 | 0.00000 | 0.00000 | 302.18 | 1045508.66 |
807 | 2015.07.07 17:15 | sell | 404 | 0.01 | 0.84802 | 0.00000 | 0.00000 | |
808 | 2015.07.08 18:51 | sell | 405 | 0.01 | 0.85762 | 0.00000 | 0.00000 | |
809 | 2015.07.10 16:15 | close | 405 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 396.68 | 1045905.34 |
810 | 2015.07.10 16:15 | close | 404 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -661.11 | 1045244.24 |
811 | 2015.07.16 04:15 | buy | 406 | 0.01 | 0.84693 | 0.00000 | 0.00000 | |
812 | 2015.07.17 14:15 | close | 406 | 0.01 | 0.85013 | 0.00000 | 0.00000 | 349.49 | 1045593.72 |
813 | 2015.08.07 18:15 | sell | 407 | 0.01 | 0.86444 | 0.00000 | 0.00000 | |
814 | 2015.08.10 11:45 | close | 407 | 0.01 | 0.86582 | 0.00000 | 0.00000 | -160.59 | 1045433.14 |
815 | 2015.08.11 06:45 | buy | 408 | 0.01 | 0.85617 | 0.00000 | 0.00000 | |
816 | 2015.08.12 18:00 | close | 408 | 0.01 | 0.86093 | 0.00000 | 0.00000 | 519.70 | 1045952.84 |
817 | 2015.08.14 04:30 | buy | 409 | 0.01 | 0.85442 | 0.00000 | 0.00000 | |
818 | 2015.08.17 09:00 | close | 409 | 0.01 | 0.85873 | 0.00000 | 0.00000 | 470.59 | 1046423.43 |
819 | 2015.08.17 15:00 | sell | 410 | 0.01 | 0.86152 | 0.00000 | 0.00000 | |
820 | 2015.08.18 15:45 | close | 410 | 0.01 | 0.85992 | 0.00000 | 0.00000 | 164.64 | 1046588.07 |
821 | 2015.08.19 18:30 | sell | 411 | 0.01 | 0.86342 | 0.00000 | 0.00000 | |
822 | 2015.08.21 15:06 | sell | 412 | 0.01 | 0.87297 | 0.00000 | 0.00000 | |
823 | 2015.08.24 13:45 | close | 412 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 317.43 | 1046905.50 |
824 | 2015.08.24 13:45 | close | 411 | 0.01 | 0.86997 | 0.00000 | 0.00000 | -764.74 | 1046140.77 |
825 | 2015.09.09 15:45 | sell | 413 | 0.01 | 0.84647 | 0.00000 | 0.00000 | |
826 | 2015.09.10 01:15 | close | 413 | 0.01 | 0.83628 | 0.00000 | 0.00000 | 1082.13 | 1047222.90 |
827 | 2015.09.10 01:46 | buy | 414 | 0.01 | 0.83507 | 0.00000 | 0.00000 | |
828 | 2015.09.11 10:15 | close | 414 | 0.01 | 0.83643 | 0.00000 | 0.00000 | 148.66 | 1047371.55 |
829 | 2015.09.15 22:30 | sell | 415 | 0.01 | 0.84186 | 0.00000 | 0.00000 | |
830 | 2015.09.17 01:45 | close | 415 | 0.01 | 0.84070 | 0.00000 | 0.00000 | 86.69 | 1047458.25 |
831 | 2015.09.18 22:00 | sell | 416 | 0.01 | 0.84503 | 0.00000 | 0.00000 | |
832 | 2015.09.21 07:00 | close | 416 | 0.01 | 0.84141 | 0.00000 | 0.00000 | 385.08 | 1047843.33 |
833 | 2015.10.07 15:00 | sell | 417 | 0.01 | 0.86248 | 0.00000 | 0.00000 | |
834 | 2015.10.12 16:54 | sell | 418 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
835 | 2015.10.13 04:30 | close | 418 | 0.01 | 0.87028 | 0.00000 | 0.00000 | 181.00 | 1048024.33 |
836 | 2015.10.13 04:30 | close | 417 | 0.01 | 0.87028 | 0.00000 | 0.00000 | -911.09 | 1047113.24 |
837 | 2015.10.14 16:00 | sell | 419 | 0.01 | 0.88038 | 0.00000 | 0.00000 | |
838 | 2015.10.15 23:00 | close | 419 | 0.01 | 0.87966 | 0.00000 | 0.00000 | 48.64 | 1047161.88 |
839 | 2015.10.19 17:30 | sell | 420 | 0.01 | 0.88213 | 0.00000 | 0.00000 | |
840 | 2015.10.20 16:00 | close | 420 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -348.29 | 1046813.59 |
841 | 2015.10.21 08:15 | buy | 421 | 0.01 | 0.87437 | 0.00000 | 0.00000 | |
842 | 2015.10.21 17:15 | close | 421 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 392.85 | 1047206.44 |
843 | 2015.10.21 19:00 | sell | 422 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
844 | 2015.10.22 16:52 | sell | 423 | 0.01 | 0.89254 | 0.00000 | 0.00000 | |
845 | 2015.10.26 12:30 | close | 423 | 0.01 | 0.88935 | 0.00000 | 0.00000 | 328.19 | 1047534.63 |
846 | 2015.10.26 12:30 | close | 422 | 0.01 | 0.88935 | 0.00000 | 0.00000 | -742.88 | 1046791.75 |
847 | 2015.11.04 02:45 | buy | 424 | 0.01 | 0.86917 | 0.00000 | 0.00000 | |
848 | 2015.11.05 16:00 | close | 424 | 0.01 | 0.87323 | 0.00000 | 0.00000 | 443.79 | 1047235.54 |
849 | 2015.11.17 03:00 | buy | 425 | 0.01 | 0.86278 | 0.00000 | 0.00000 | |
850 | 2015.11.18 07:30 | close | 425 | 0.01 | 0.86372 | 0.00000 | 0.00000 | 102.83 | 1047338.37 |
851 | 2015.11.19 16:45 | sell | 426 | 0.01 | 0.86868 | 0.00000 | 0.00000 | |
852 | 2015.11.20 13:00 | close | 426 | 0.01 | 0.87302 | 0.00000 | 0.00000 | -483.63 | 1046854.74 |
853 | 2015.11.20 21:45 | sell | 427 | 0.01 | 0.87705 | 0.00000 | 0.00000 | |
854 | 2015.11.24 01:30 | close | 427 | 0.01 | 0.87027 | 0.00000 | 0.00000 | 720.03 | 1047574.77 |
855 | 2015.12.01 15:45 | sell | 428 | 0.01 | 0.88893 | 0.00000 | 0.00000 | |
856 | 2015.12.02 17:30 | close | 428 | 0.01 | 0.88802 | 0.00000 | 0.00000 | 89.34 | 1047664.11 |
857 | 2015.12.03 20:15 | sell | 429 | 0.01 | 0.89179 | 0.00000 | 0.00000 | |
858 | 2015.12.04 12:15 | close | 429 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 143.91 | 1047808.02 |
859 | 2015.12.04 16:45 | sell | 430 | 0.01 | 0.89814 | 0.00000 | 0.00000 | |
860 | 2015.12.09 11:15 | close | 430 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 91.21 | 1047899.23 |
861 | 2015.12.09 22:15 | sell | 431 | 0.01 | 0.90938 | 0.00000 | 0.00000 | |
862 | 2015.12.10 16:30 | sell | 432 | 0.01 | 0.91888 | 0.00000 | 0.00000 | |
863 | 2015.12.15 19:00 | close | 432 | 0.01 | 0.92637 | 0.00000 | 0.00000 | -847.42 | 1047051.81 |
864 | 2015.12.15 19:00 | close | 431 | 0.01 | 0.92637 | 0.00000 | 0.00000 | -1914.23 | 1045137.58 |
865 | 2015.12.16 16:30 | sell | 433 | 0.01 | 0.93094 | 0.00000 | 0.00000 | |
866 | 2015.12.21 17:45 | sell | 434 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
867 | 2015.12.22 23:45 | close | 434 | 0.01 | 0.94794 | 0.00000 | 0.00000 | -278.48 | 1044859.10 |
868 | 2015.12.22 23:45 | close | 433 | 0.01 | 0.94794 | 0.00000 | 0.00000 | -1915.30 | 1042943.80 |
869 | 2016.01.13 19:00 | sell | 435 | 0.01 | 0.93718 | 0.00000 | 0.00000 | |
870 | 2016.01.14 01:15 | close | 435 | 0.01 | 0.93037 | 0.00000 | 0.00000 | 713.24 | 1043657.04 |
871 | 2016.01.19 21:45 | sell | 436 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
872 | 2016.01.20 01:15 | close | 436 | 0.01 | 0.93322 | 0.00000 | 0.00000 | 1169.75 | 1044826.79 |
873 | 2016.01.20 02:15 | buy | 437 | 0.01 | 0.93072 | 0.00000 | 0.00000 | |
874 | 2016.01.20 16:15 | close | 437 | 0.01 | 0.93529 | 0.00000 | 0.00000 | 498.69 | 1045325.48 |
875 | 2016.02.10 16:45 | sell | 438 | 0.01 | 0.92576 | 0.00000 | 0.00000 | |
876 | 2016.02.11 10:45 | close | 438 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 380.42 | 1045705.90 |
877 | 2016.02.16 04:15 | buy | 439 | 0.01 | 0.91232 | 0.00000 | 0.00000 | |
878 | 2016.02.17 10:00 | close | 439 | 0.01 | 0.91342 | 0.00000 | 0.00000 | 120.29 | 1045826.19 |
879 | 2016.03.03 15:00 | sell | 440 | 0.01 | 0.90112 | 0.00000 | 0.00000 | |
880 | 2016.03.07 09:30 | close | 440 | 0.01 | 0.90431 | 0.00000 | 0.00000 | -368.09 | 1045458.09 |
881 | 2016.03.08 18:00 | sell | 441 | 0.01 | 0.90623 | 0.00000 | 0.00000 | |
882 | 2016.03.09 18:00 | close | 441 | 0.01 | 0.90217 | 0.00000 | 0.00000 | 433.10 | 1045891.20 |
883 | 2016.03.10 01:15 | buy | 442 | 0.01 | 0.87927 | 0.00000 | 0.00000 | |
884 | 2016.03.10 11:30 | close | 442 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 712.59 | 1046603.79 |
885 | 2016.04.05 01:17 | buy | 443 | 0.01 | 0.89044 | 0.00000 | 0.00000 | |
886 | 2016.04.05 15:45 | close | 443 | 0.01 | 0.89478 | 0.00000 | 0.00000 | 473.65 | 1047077.44 |
887 | 2016.04.07 04:45 | buy | 444 | 0.01 | 0.89091 | 0.00000 | 0.00000 | |
888 | 2016.04.11 10:15 | close | 444 | 0.01 | 0.88695 | 0.00000 | 0.00000 | -431.67 | 1046645.77 |
889 | 2016.04.14 04:45 | buy | 445 | 0.01 | 0.88241 | 0.00000 | 0.00000 | |
890 | 2016.04.15 10:45 | close | 445 | 0.01 | 0.88552 | 0.00000 | 0.00000 | 339.66 | 1046985.42 |
891 | 2016.04.15 15:00 | sell | 446 | 0.01 | 0.88858 | 0.00000 | 0.00000 | |
892 | 2016.04.18 17:00 | close | 446 | 0.01 | 0.89099 | 0.00000 | 0.00000 | -273.01 | 1046712.42 |
893 | 2016.05.04 15:45 | sell | 447 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
894 | 2016.05.06 04:45 | close | 447 | 0.01 | 0.88274 | 0.00000 | 0.00000 | 61.59 | 1046774.01 |
895 | 2016.05.06 20:00 | sell | 448 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
896 | 2016.05.09 11:00 | close | 448 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 330.57 | 1047104.58 |
897 | 2016.05.10 03:15 | buy | 449 | 0.01 | 0.87572 | 0.00000 | 0.00000 | |
898 | 2016.05.11 17:15 | close | 449 | 0.01 | 0.87838 | 0.00000 | 0.00000 | 290.60 | 1047395.18 |
899 | 2016.05.20 15:00 | sell | 450 | 0.01 | 0.88748 | 0.00000 | 0.00000 | |
900 | 2016.05.23 16:45 | close | 450 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -201.02 | 1047194.16 |
901 | 2016.06.02 17:15 | sell | 451 | 0.01 | 0.89417 | 0.00000 | 0.00000 | |
902 | 2016.06.06 17:15 | close | 451 | 0.01 | 0.89323 | 0.00000 | 0.00000 | 82.66 | 1047276.82 |
903 | 2016.06.07 02:15 | buy | 452 | 0.01 | 0.88567 | 0.00000 | 0.00000 | |
904 | 2016.06.07 16:30 | close | 452 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 507.55 | 1047784.37 |
905 | 2016.06.08 03:00 | buy | 453 | 0.01 | 0.88696 | 0.00000 | 0.00000 | |
906 | 2016.06.08 17:15 | close | 453 | 0.01 | 0.88991 | 0.00000 | 0.00000 | 322.00 | 1048106.37 |
907 | 2016.06.15 16:45 | sell | 454 | 0.01 | 0.90625 | 0.00000 | 0.00000 | |
908 | 2016.06.16 18:00 | close | 454 | 0.01 | 0.91012 | 0.00000 | 0.00000 | -452.39 | 1047653.98 |
909 | 2016.06.21 15:30 | sell | 455 | 0.01 | 0.91550 | 0.00000 | 0.00000 | |
910 | 2016.06.23 19:38 | sell | 456 | 0.01 | 0.92524 | 0.00000 | 0.00000 | |
911 | 2016.06.24 05:45 | close | 456 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 1457.28 | 1049111.26 |
912 | 2016.06.24 05:45 | close | 455 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 354.04 | 1049465.31 |
913 | 2016.07.04 22:22 | sell | 457 | 0.01 | 0.92999 | 0.00000 | 0.00000 | |
914 | 2016.07.05 19:00 | close | 457 | 0.01 | 0.92564 | 0.00000 | 0.00000 | 464.88 | 1049930.19 |
915 | 2016.07.07 19:15 | sell | 458 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
916 | 2016.07.08 15:45 | sell | 459 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
917 | 2016.07.11 08:30 | close | 459 | 0.01 | 0.94861 | 0.00000 | 0.00000 | -110.41 | 1049819.78 |
918 | 2016.07.11 08:30 | close | 458 | 0.01 | 0.94861 | 0.00000 | 0.00000 | -1190.14 | 1048629.64 |
919 | 2016.07.13 15:15 | sell | 460 | 0.01 | 0.95361 | 0.00000 | 0.00000 | |
920 | 2016.07.13 17:15 | close | 460 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 803.44 | 1049433.08 |
921 | 2016.07.14 03:00 | buy | 461 | 0.01 | 0.94218 | 0.00000 | 0.00000 | |
922 | 2016.07.14 08:00 | buy | 462 | 0.01 | 0.93262 | 0.00000 | 0.00000 | |
923 | 2016.07.18 02:00 | buy | 463 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
924 | 2016.07.18 16:45 | close | 463 | 0.01 | 0.92362 | 0.00000 | 0.00000 | 717.15 | 1050150.23 |
925 | 2016.07.18 16:45 | close | 462 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -981.91 | 1049168.32 |
926 | 2016.07.18 16:45 | close | 461 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -2025.44 | 1047142.88 |
927 | 2016.07.19 01:15 | buy | 464 | 0.01 | 0.91416 | 0.00000 | 0.00000 | |
928 | 2016.07.19 15:00 | close | 464 | 0.01 | 0.91742 | 0.00000 | 0.00000 | 355.85 | 1047498.73 |
929 | 2016.07.21 01:15 | buy | 465 | 0.01 | 0.91083 | 0.00000 | 0.00000 | |
930 | 2016.07.21 22:15 | close | 465 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 507.61 | 1048006.34 |
931 | 2016.08.02 18:45 | sell | 466 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
932 | 2016.08.03 02:30 | close | 466 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 365.62 | 1048371.96 |
933 | 2016.08.05 15:45 | sell | 467 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
934 | 2016.08.08 04:00 | close | 467 | 0.01 | 0.93805 | 0.00000 | 0.00000 | 497.73 | 1048869.69 |
935 | 2016.08.08 04:45 | buy | 468 | 0.01 | 0.93459 | 0.00000 | 0.00000 | |
936 | 2016.08.08 17:15 | close | 468 | 0.01 | 0.93878 | 0.00000 | 0.00000 | 457.45 | 1049327.14 |
937 | 2016.08.12 01:45 | buy | 469 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
938 | 2016.08.12 15:45 | close | 469 | 0.01 | 0.93728 | 0.00000 | 0.00000 | 128.82 | 1049455.96 |
939 | 2016.08.19 06:00 | buy | 470 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
940 | 2016.08.19 15:45 | close | 470 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 634.27 | 1050090.23 |
941 | 2016.09.06 18:00 | sell | 471 | 0.01 | 0.95097 | 0.00000 | 0.00000 | |
942 | 2016.09.07 17:15 | sell | 472 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
943 | 2016.09.08 18:30 | close | 472 | 0.01 | 0.95651 | 0.00000 | 0.00000 | 805.32 | 1050895.55 |
944 | 2016.09.08 18:30 | close | 471 | 0.01 | 0.95651 | 0.00000 | 0.00000 | -644.78 | 1050250.77 |
945 | 2016.09.12 15:15 | sell | 473 | 0.01 | 0.95899 | 0.00000 | 0.00000 | |
946 | 2016.09.13 18:30 | close | 473 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 225.85 | 1050476.62 |
947 | 2016.09.14 18:15 | sell | 474 | 0.01 | 0.96254 | 0.00000 | 0.00000 | |
948 | 2016.09.19 01:30 | close | 474 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 219.79 | 1050696.42 |
949 | 2016.09.19 17:15 | sell | 475 | 0.01 | 0.96465 | 0.00000 | 0.00000 | |
950 | 2016.09.20 18:00 | close | 475 | 0.01 | 0.96744 | 0.00000 | 0.00000 | -314.60 | 1050381.82 |
951 | 2016.10.03 03:15 | buy | 476 | 0.01 | 0.95206 | 0.00000 | 0.00000 | |
952 | 2016.10.04 01:30 | close | 476 | 0.01 | 0.95553 | 0.00000 | 0.00000 | 379.06 | 1050760.88 |
953 | 2016.10.05 01:15 | buy | 477 | 0.01 | 0.94841 | 0.00000 | 0.00000 | |
954 | 2016.10.07 13:15 | close | 477 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -17.56 | 1050743.32 |
955 | 2016.10.11 03:15 | buy | 478 | 0.01 | 0.93758 | 0.00000 | 0.00000 | |
956 | 2016.10.14 04:30 | close | 478 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 153.00 | 1050896.32 |
957 | 2016.10.18 17:30 | sell | 479 | 0.01 | 0.94462 | 0.00000 | 0.00000 | |
958 | 2016.10.21 15:50 | sell | 480 | 0.01 | 0.95435 | 0.00000 | 0.00000 | |
959 | 2016.10.24 17:00 | close | 480 | 0.01 | 0.95287 | 0.00000 | 0.00000 | 151.60 | 1051047.92 |
960 | 2016.10.24 17:00 | close | 479 | 0.01 | 0.95287 | 0.00000 | 0.00000 | -960.55 | 1050087.37 |
961 | 2016.11.02 15:00 | sell | 481 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
962 | 2016.11.08 17:45 | sell | 482 | 0.01 | 0.98337 | 0.00000 | 0.00000 | |
963 | 2016.11.09 10:00 | close | 482 | 0.01 | 0.97851 | 0.00000 | 0.00000 | 520.61 | 1050607.98 |
964 | 2016.11.09 10:00 | close | 481 | 0.01 | 0.97851 | 0.00000 | 0.00000 | -649.57 | 1049958.41 |
965 | 2016.11.10 06:15 | buy | 483 | 0.01 | 0.97208 | 0.00000 | 0.00000 | |
966 | 2016.11.15 01:30 | close | 483 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -648.80 | 1049309.61 |
967 | 2016.11.16 03:00 | buy | 484 | 0.01 | 0.95261 | 0.00000 | 0.00000 | |
968 | 2016.11.21 14:45 | close | 484 | 0.01 | 0.94857 | 0.00000 | 0.00000 | -439.79 | 1048869.81 |
969 | 2016.12.12 01:15 | buy | 485 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
970 | 2016.12.12 12:15 | close | 485 | 0.01 | 0.94062 | 0.00000 | 0.00000 | 563.32 | 1049433.13 |
971 | 2016.12.13 16:00 | sell | 486 | 0.01 | 0.94763 | 0.00000 | 0.00000 | |
972 | 2016.12.15 01:15 | close | 486 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 310.55 | 1049743.69 |
973 | 2017.01.12 17:15 | sell | 487 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
974 | 2017.01.13 16:45 | close | 487 | 0.01 | 0.93174 | 0.00000 | 0.00000 | 336.16 | 1050079.85 |
975 | 2017.01.18 19:30 | sell | 488 | 0.01 | 0.94734 | 0.00000 | 0.00000 | |
976 | 2017.01.20 11:15 | close | 488 | 0.01 | 0.95417 | 0.00000 | 0.00000 | -785.74 | 1049294.11 |
977 | 2017.02.06 17:15 | sell | 489 | 0.01 | 0.95558 | 0.00000 | 0.00000 | |
978 | 2017.02.08 22:00 | close | 489 | 0.01 | 0.95927 | 0.00000 | 0.00000 | -422.92 | 1048871.19 |
979 | 2017.02.09 01:15 | buy | 490 | 0.01 | 0.95255 | 0.00000 | 0.00000 | |
980 | 2017.02.15 01:45 | close | 490 | 0.01 | 0.93821 | 0.00000 | 0.00000 | -1564.88 | 1047306.30 |
981 | 2017.02.15 22:00 | sell | 491 | 0.01 | 0.94433 | 0.00000 | 0.00000 | |
982 | 2017.02.16 15:00 | close | 491 | 0.01 | 0.94057 | 0.00000 | 0.00000 | 380.68 | 1047686.98 |
983 | 2017.02.16 21:45 | sell | 492 | 0.01 | 0.94496 | 0.00000 | 0.00000 | |
984 | 2017.02.17 04:30 | close | 492 | 0.01 | 0.94203 | 0.00000 | 0.00000 | 309.99 | 1047996.98 |
985 | 2017.03.01 22:15 | sell | 493 | 0.01 | 0.95594 | 0.00000 | 0.00000 | |
986 | 2017.03.02 16:45 | close | 493 | 0.01 | 0.94658 | 0.00000 | 0.00000 | 992.23 | 1048989.20 |
987 | 2017.03.03 04:15 | buy | 494 | 0.01 | 0.94337 | 0.00000 | 0.00000 | |
988 | 2017.03.09 15:00 | close | 494 | 0.01 | 0.93478 | 0.00000 | 0.00000 | -936.50 | 1048052.70 |
989 | 2017.03.14 04:15 | buy | 495 | 0.01 | 0.92978 | 0.00000 | 0.00000 | |
990 | 2017.03.14 17:15 | close | 495 | 0.01 | 0.93272 | 0.00000 | 0.00000 | 321.04 | 1048373.74 |
991 | 2017.03.15 16:45 | sell | 496 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
992 | 2017.03.16 01:15 | close | 496 | 0.01 | 0.93272 | 0.00000 | 0.00000 | 316.26 | 1048690.00 |
993 | 2017.03.16 07:30 | buy | 497 | 0.01 | 0.93049 | 0.00000 | 0.00000 | |
994 | 2017.03.17 13:00 | close | 497 | 0.01 | 0.93328 | 0.00000 | 0.00000 | 304.92 | 1048994.92 |
995 | 2017.03.17 15:00 | sell | 498 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
996 | 2017.03.21 15:45 | close | 498 | 0.01 | 0.93746 | 0.00000 | 0.00000 | -173.93 | 1048820.98 |
997 | 2017.04.11 04:45 | buy | 499 | 0.01 | 0.92633 | 0.00000 | 0.00000 | |
998 | 2017.04.13 16:00 | close | 499 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 106.93 | 1048927.91 |
999 | 2017.04.13 18:45 | sell | 500 | 0.01 | 0.93007 | 0.00000 | 0.00000 | |
1000 | 2017.04.17 10:45 | close | 500 | 0.01 | 0.93173 | 0.00000 | 0.00000 | -201.25 | 1048726.66 |
1001 | 2017.04.18 15:00 | sell | 501 | 0.01 | 0.93929 | 0.00000 | 0.00000 | |
1002 | 2017.04.20 12:30 | close | 501 | 0.01 | 0.94573 | 0.00000 | 0.00000 | -743.21 | 1047983.45 |
1003 | 2017.04.21 16:00 | sell | 502 | 0.01 | 0.94588 | 0.00000 | 0.00000 | |
1004 | 2017.04.24 11:30 | close | 502 | 0.01 | 0.94556 | 0.00000 | 0.00000 | 24.97 | 1048008.42 |
1005 | 2017.05.01 16:45 | sell | 503 | 0.01 | 0.94201 | 0.00000 | 0.00000 | |
1006 | 2017.05.02 21:48 | sell | 504 | 0.01 | 0.95173 | 0.00000 | 0.00000 | |
1007 | 2017.05.03 12:45 | close | 504 | 0.01 | 0.95015 | 0.00000 | 0.00000 | 162.57 | 1048171.00 |
1008 | 2017.05.03 12:45 | close | 503 | 0.01 | 0.95015 | 0.00000 | 0.00000 | -908.92 | 1047262.07 |
1009 | 2017.05.04 08:45 | buy | 505 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
1010 | 2017.05.04 22:45 | close | 505 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 265.36 | 1047527.43 |
1011 | 2017.05.08 03:30 | buy | 506 | 0.01 | 0.94173 | 0.00000 | 0.00000 | |
1012 | 2017.05.08 10:00 | close | 506 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 500.14 | 1048027.57 |
1013 | 2017.05.11 01:15 | buy | 507 | 0.01 | 0.93474 | 0.00000 | 0.00000 | |
1014 | 2017.05.12 14:00 | close | 507 | 0.01 | 0.93942 | 0.00000 | 0.00000 | 511.31 | 1048538.88 |
1015 | 2017.05.16 07:30 | buy | 508 | 0.01 | 0.93769 | 0.00000 | 0.00000 | |
1016 | 2017.05.17 08:45 | close | 508 | 0.01 | 0.93943 | 0.00000 | 0.00000 | 190.26 | 1048729.14 |
1017 | 2017.05.17 18:00 | sell | 509 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
1018 | 2017.05.18 16:45 | close | 509 | 0.01 | 0.94249 | 0.00000 | 0.00000 | -35.40 | 1048693.74 |
1019 | 2017.05.19 03:15 | buy | 510 | 0.01 | 0.93757 | 0.00000 | 0.00000 | |
1020 | 2017.05.22 10:15 | close | 510 | 0.01 | 0.93973 | 0.00000 | 0.00000 | 236.13 | 1048929.87 |
1021 | 2017.06.02 15:00 | sell | 511 | 0.01 | 0.95889 | 0.00000 | 0.00000 | |
1022 | 2017.06.05 06:45 | close | 511 | 0.01 | 0.96036 | 0.00000 | 0.00000 | -170.52 | 1048759.35 |
1023 | 2017.06.06 17:45 | sell | 512 | 0.01 | 0.96964 | 0.00000 | 0.00000 | |
1024 | 2017.06.09 15:45 | close | 512 | 0.01 | 0.97074 | 0.00000 | 0.00000 | -170.03 | 1048589.33 |
1025 | 2017.06.14 02:30 | buy | 513 | 0.01 | 0.95367 | 0.00000 | 0.00000 | |
1026 | 2017.06.14 09:30 | close | 513 | 0.01 | 0.95687 | 0.00000 | 0.00000 | 349.44 | 1048938.77 |
1027 | 2017.06.14 17:45 | sell | 514 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
1028 | 2017.06.15 01:15 | close | 514 | 0.01 | 0.96192 | 0.00000 | 0.00000 | 390.51 | 1049329.27 |
1029 | 2017.06.15 05:15 | buy | 515 | 0.01 | 0.95753 | 0.00000 | 0.00000 | |
1030 | 2017.06.16 11:30 | close | 515 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 133.46 | 1049462.73 |
1031 | 2017.07.04 03:15 | buy | 516 | 0.01 | 0.94674 | 0.00000 | 0.00000 | |
1032 | 2017.07.06 20:45 | close | 516 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -452.15 | 1049010.58 |
1033 | 2017.07.11 04:30 | buy | 517 | 0.01 | 0.93404 | 0.00000 | 0.00000 | |
1034 | 2017.07.12 15:45 | close | 517 | 0.01 | 0.93742 | 0.00000 | 0.00000 | 369.33 | 1049379.91 |
1035 | 2017.07.18 02:00 | buy | 518 | 0.01 | 0.92344 | 0.00000 | 0.00000 | |
1036 | 2017.07.18 17:45 | close | 518 | 0.01 | 0.93071 | 0.00000 | 0.00000 | 793.88 | 1050173.79 |
1037 | 2017.07.20 19:30 | sell | 519 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
1038 | 2017.07.24 08:15 | close | 519 | 0.01 | 0.93133 | 0.00000 | 0.00000 | 40.12 | 1050213.91 |
1039 | 2017.08.02 02:00 | buy | 520 | 0.01 | 0.93159 | 0.00000 | 0.00000 | |
1040 | 2017.08.02 17:30 | close | 520 | 0.01 | 0.93515 | 0.00000 | 0.00000 | 388.79 | 1050602.70 |
1041 | 2017.08.03 02:30 | buy | 521 | 0.01 | 0.93145 | 0.00000 | 0.00000 | |
1042 | 2017.08.03 15:00 | close | 521 | 0.01 | 0.93463 | 0.00000 | 0.00000 | 347.29 | 1050949.99 |
1043 | 2017.08.08 04:15 | buy | 522 | 0.01 | 0.93141 | 0.00000 | 0.00000 | |
1044 | 2017.08.09 16:30 | close | 522 | 0.01 | 0.93184 | 0.00000 | 0.00000 | 47.21 | 1050997.20 |
1045 | 2017.08.10 06:15 | buy | 523 | 0.01 | 0.92925 | 0.00000 | 0.00000 | |
1046 | 2017.08.15 03:00 | close | 523 | 0.01 | 0.92872 | 0.00000 | 0.00000 | -57.14 | 1050940.05 |
1047 | 2017.09.05 17:45 | sell | 524 | 0.01 | 0.89703 | 0.00000 | 0.00000 | |
1048 | 2017.09.06 14:00 | close | 524 | 0.01 | 0.89380 | 0.00000 | 0.00000 | 342.84 | 1051282.90 |
1049 | 2017.09.07 09:15 | buy | 525 | 0.01 | 0.87788 | 0.00000 | 0.00000 | |
1050 | 2017.09.08 05:30 | close | 525 | 0.01 | 0.88144 | 0.00000 | 0.00000 | 389.07 | 1051671.97 |
1051 | 2017.09.11 03:00 | buy | 526 | 0.01 | 0.87957 | 0.00000 | 0.00000 | |
1052 | 2017.09.11 12:30 | close | 526 | 0.01 | 0.88286 | 0.00000 | 0.00000 | 359.33 | 1052031.30 |
1053 | 2017.09.12 07:15 | buy | 527 | 0.01 | 0.87576 | 0.00000 | 0.00000 | |
1054 | 2017.09.12 10:00 | close | 527 | 0.01 | 0.88021 | 0.00000 | 0.00000 | 486.02 | 1052517.32 |
1055 | 2017.09.15 16:30 | sell | 528 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
1056 | 2017.09.20 17:30 | sell | 529 | 0.01 | 0.90579 | 0.00000 | 0.00000 | |
1057 | 2017.09.21 08:15 | close | 529 | 0.01 | 0.90287 | 0.00000 | 0.00000 | 289.03 | 1052806.35 |
1058 | 2017.09.21 08:15 | close | 528 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -1876.37 | 1050929.97 |
1059 | 2017.10.12 19:30 | sell | 530 | 0.01 | 0.88908 | 0.00000 | 0.00000 | |
1060 | 2017.10.13 19:29 | sell | 531 | 0.01 | 0.89879 | 0.00000 | 0.00000 | |
1061 | 2017.10.18 02:30 | close | 531 | 0.01 | 0.89699 | 0.00000 | 0.00000 | 166.68 | 1051096.65 |
1062 | 2017.10.18 02:30 | close | 530 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -903.90 | 1050192.75 |
1063 | 2017.10.19 06:15 | buy | 532 | 0.01 | 0.88969 | 0.00000 | 0.00000 | |
1064 | 2017.10.19 09:22 | buy | 533 | 0.01 | 0.87999 | 0.00000 | 0.00000 | |
1065 | 2017.10.20 16:00 | close | 533 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -205.08 | 1049987.67 |
1066 | 2017.10.20 16:00 | close | 532 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -1264.49 | 1048723.18 |
1067 | 2017.11.06 04:45 | buy | 534 | 0.01 | 0.87961 | 0.00000 | 0.00000 | |
1068 | 2017.11.06 15:45 | close | 534 | 0.01 | 0.88143 | 0.00000 | 0.00000 | 198.77 | 1048921.95 |
1069 | 2017.11.08 23:15 | sell | 535 | 0.01 | 0.88634 | 0.00000 | 0.00000 | |
1070 | 2017.11.09 16:15 | close | 535 | 0.01 | 0.88232 | 0.00000 | 0.00000 | 409.16 | 1049331.11 |
1071 | 2017.11.10 04:30 | buy | 536 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
1072 | 2017.11.14 17:30 | close | 536 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -79.23 | 1049251.88 |
1073 | 2017.11.15 15:15 | sell | 537 | 0.01 | 0.88083 | 0.00000 | 0.00000 | |
1074 | 2017.11.16 01:15 | close | 537 | 0.01 | 0.87764 | 0.00000 | 0.00000 | 318.51 | 1049570.39 |
1075 | 2017.11.16 03:45 | buy | 538 | 0.01 | 0.87567 | 0.00000 | 0.00000 | |
1076 | 2017.11.17 16:15 | close | 538 | 0.01 | 0.87050 | 0.00000 | 0.00000 | -564.41 | 1049005.98 |
1077 | 2017.12.06 18:15 | sell | 539 | 0.01 | 0.87931 | 0.00000 | 0.00000 | |
1078 | 2017.12.07 09:45 | close | 539 | 0.01 | 0.87644 | 0.00000 | 0.00000 | 283.56 | 1049289.54 |
1079 | 2017.12.07 16:30 | sell | 540 | 0.01 | 0.87912 | 0.00000 | 0.00000 | |
1080 | 2017.12.12 17:30 | sell | 541 | 0.01 | 0.89341 | 0.00000 | 0.00000 | |
1081 | 2017.12.14 20:00 | close | 541 | 0.01 | 0.89475 | 0.00000 | 0.00000 | -186.28 | 1049103.26 |
1082 | 2017.12.14 20:00 | close | 540 | 0.01 | 0.89475 | 0.00000 | 0.00000 | -1777.09 | 1047326.17 |
1083 | 2017.12.20 07:45 | buy | 542 | 0.01 | 0.89579 | 0.00000 | 0.00000 | |
1084 | 2017.12.22 15:45 | close | 542 | 0.01 | 0.89598 | 0.00000 | 0.00000 | 21.75 | 1047347.92 |
1085 | 2018.01.10 21:15 | sell | 543 | 0.01 | 0.90246 | 0.00000 | 0.00000 | |
1086 | 2018.01.12 17:00 | close | 543 | 0.01 | 0.90536 | 0.00000 | 0.00000 | -356.67 | 1046991.25 |
1087 | 2018.01.17 17:15 | sell | 544 | 0.01 | 0.90757 | 0.00000 | 0.00000 | |
1088 | 2018.01.18 01:45 | close | 544 | 0.01 | 0.90434 | 0.00000 | 0.00000 | 322.87 | 1047314.12 |
1089 | 2018.01.18 15:45 | sell | 545 | 0.01 | 0.91061 | 0.00000 | 0.00000 | |
1090 | 2018.01.19 02:00 | close | 545 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 548.17 | 1047862.29 |
1091 | 2018.01.19 22:30 | sell | 546 | 0.01 | 0.90951 | 0.00000 | 0.00000 | |
1092 | 2018.01.24 23:45 | close | 546 | 0.01 | 0.91203 | 0.00000 | 0.00000 | -305.18 | 1047557.11 |
1093 | 2018.02.05 16:00 | sell | 547 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
1094 | 2018.02.07 20:45 | close | 547 | 0.01 | 0.91111 | 0.00000 | 0.00000 | -167.40 | 1047389.70 |
1095 | 2018.02.08 06:00 | buy | 548 | 0.01 | 0.90346 | 0.00000 | 0.00000 | |
1096 | 2018.02.08 13:00 | close | 548 | 0.01 | 0.90904 | 0.00000 | 0.00000 | 609.42 | 1047999.12 |
1097 | 2018.02.09 17:30 | sell | 549 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
1098 | 2018.02.16 17:45 | sell | 550 | 0.01 | 0.92787 | 0.00000 | 0.00000 | |
1099 | 2018.02.23 03:15 | close | 550 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -329.76 | 1047669.36 |
1100 | 2018.02.23 03:15 | close | 549 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -1797.47 | 1045871.89 |
1101 | 2018.03.01 17:45 | sell | 551 | 0.01 | 0.93036 | 0.00000 | 0.00000 | |
1102 | 2018.03.02 13:00 | close | 551 | 0.01 | 0.93053 | 0.00000 | 0.00000 | -28.55 | 1045843.35 |
1103 | 2018.03.05 15:00 | sell | 552 | 0.01 | 0.93455 | 0.00000 | 0.00000 | |
1104 | 2018.03.07 15:30 | close | 552 | 0.01 | 0.94115 | 0.00000 | 0.00000 | -740.71 | 1045102.63 |
1105 | 2018.03.13 15:15 | sell | 553 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
1106 | 2018.03.15 14:45 | close | 553 | 0.01 | 0.94638 | 0.00000 | 0.00000 | -348.96 | 1044753.67 |
1107 | 2018.03.15 17:00 | sell | 554 | 0.01 | 0.95013 | 0.00000 | 0.00000 | |
1108 | 2018.03.16 04:15 | close | 554 | 0.01 | 0.94792 | 0.00000 | 0.00000 | 231.36 | 1044985.04 |
1109 | 2018.03.21 04:15 | buy | 555 | 0.01 | 0.93658 | 0.00000 | 0.00000 | |
1110 | 2018.03.23 12:15 | close | 555 | 0.01 | 0.93498 | 0.00000 | 0.00000 | -173.71 | 1044811.32 |
1111 | 2018.04.03 04:30 | buy | 556 | 0.01 | 0.92984 | 0.00000 | 0.00000 | |
1112 | 2018.04.03 09:00 | close | 556 | 0.01 | 0.93225 | 0.00000 | 0.00000 | 263.16 | 1045074.48 |
1113 | 2018.04.04 15:00 | sell | 557 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
1114 | 2018.04.05 05:30 | close | 557 | 0.01 | 0.93257 | 0.00000 | 0.00000 | 229.98 | 1045304.46 |
1115 | 2018.04.11 06:15 | buy | 558 | 0.01 | 0.92671 | 0.00000 | 0.00000 | |
1116 | 2018.04.11 11:45 | close | 558 | 0.01 | 0.92852 | 0.00000 | 0.00000 | 197.63 | 1045502.09 |
1117 | 2018.04.17 07:45 | buy | 559 | 0.01 | 0.92343 | 0.00000 | 0.00000 | |
1118 | 2018.04.18 17:15 | close | 559 | 0.01 | 0.92555 | 0.00000 | 0.00000 | 231.72 | 1045733.81 |
1119 | 2018.04.18 19:45 | sell | 560 | 0.01 | 0.92677 | 0.00000 | 0.00000 | |
1120 | 2018.04.19 01:15 | close | 560 | 0.01 | 0.92412 | 0.00000 | 0.00000 | 259.42 | 1045993.23 |
1121 | 2018.04.20 03:15 | buy | 561 | 0.01 | 0.91868 | 0.00000 | 0.00000 | |
1122 | 2018.04.23 01:30 | close | 561 | 0.01 | 0.92056 | 0.00000 | 0.00000 | 205.50 | 1046198.73 |
1123 | 2018.05.10 01:15 | buy | 562 | 0.01 | 0.89251 | 0.00000 | 0.00000 | |
1124 | 2018.05.15 11:30 | close | 562 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -670.75 | 1045527.98 |
1125 | 2018.05.17 09:30 | buy | 563 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
1126 | 2018.05.18 01:45 | close | 563 | 0.01 | 0.88193 | 0.00000 | 0.00000 | 184.77 | 1045712.75 |
1127 | 2018.05.18 15:45 | sell | 564 | 0.01 | 0.88840 | 0.00000 | 0.00000 | |
1128 | 2018.05.21 06:30 | close | 564 | 0.01 | 0.88718 | 0.00000 | 0.00000 | 123.22 | 1045835.97 |
1129 | 2018.05.21 15:30 | sell | 565 | 0.01 | 0.88965 | 0.00000 | 0.00000 | |
1130 | 2018.05.22 15:45 | close | 565 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 414.73 | 1046250.70 |
1131 | 2018.06.04 15:00 | sell | 566 | 0.01 | 0.90961 | 0.00000 | 0.00000 | |
1132 | 2018.06.06 13:45 | close | 566 | 0.01 | 0.90938 | 0.00000 | 0.00000 | 5.16 | 1046255.86 |
1133 | 2018.06.11 15:00 | sell | 567 | 0.01 | 0.91522 | 0.00000 | 0.00000 | |
1134 | 2018.06.11 20:45 | close | 567 | 0.01 | 0.91206 | 0.00000 | 0.00000 | 344.99 | 1046600.85 |
1135 | 2018.06.13 15:00 | sell | 568 | 0.01 | 0.91622 | 0.00000 | 0.00000 | |
1136 | 2018.06.13 17:45 | close | 568 | 0.01 | 0.91305 | 0.00000 | 0.00000 | 346.08 | 1046946.93 |
1137 | 2018.06.15 18:00 | sell | 569 | 0.01 | 0.91734 | 0.00000 | 0.00000 | |
1138 | 2018.06.18 05:30 | close | 569 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 442.01 | 1047388.94 |
1139 | 2018.06.18 16:00 | sell | 570 | 0.01 | 0.91686 | 0.00000 | 0.00000 | |
1140 | 2018.06.19 09:30 | close | 570 | 0.01 | 0.91318 | 0.00000 | 0.00000 | 391.79 | 1047780.74 |
1141 | 2018.06.21 04:00 | buy | 571 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
1142 | 2018.06.21 15:45 | close | 571 | 0.01 | 0.91451 | 0.00000 | 0.00000 | 311.13 | 1048091.87 |
1143 | 2018.07.13 10:00 | buy | 572 | 0.01 | 0.89012 | 0.00000 | 0.00000 | |
1144 | 2018.07.16 09:45 | close | 572 | 0.01 | 0.89146 | 0.00000 | 0.00000 | 146.53 | 1048238.40 |
1145 | 2018.08.03 04:45 | buy | 573 | 0.01 | 0.87631 | 0.00000 | 0.00000 | |
1146 | 2018.08.03 14:45 | close | 573 | 0.01 | 0.87843 | 0.00000 | 0.00000 | 231.43 | 1048469.83 |
1147 | 2018.08.07 22:15 | sell | 574 | 0.01 | 0.88013 | 0.00000 | 0.00000 | |
1148 | 2018.08.09 01:15 | close | 574 | 0.01 | 0.87406 | 0.00000 | 0.00000 | 622.80 | 1049092.63 |
1149 | 2018.08.09 01:15 | buy | 575 | 0.01 | 0.87406 | 0.00000 | 0.00000 | |
1150 | 2018.08.14 06:00 | close | 575 | 0.01 | 0.86596 | 0.00000 | 0.00000 | -883.49 | 1048209.14 |
1151 | 2018.08.15 01:30 | buy | 576 | 0.01 | 0.85815 | 0.00000 | 0.00000 | |
1152 | 2018.08.15 17:45 | close | 576 | 0.01 | 0.86191 | 0.00000 | 0.00000 | 410.45 | 1048619.59 |
1153 | 2018.08.16 15:45 | sell | 577 | 0.01 | 0.86679 | 0.00000 | 0.00000 | |
1154 | 2018.08.17 15:45 | close | 577 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 356.84 | 1048976.43 |
1155 | 2018.08.21 17:45 | sell | 578 | 0.01 | 0.87086 | 0.00000 | 0.00000 | |
1156 | 2018.08.22 11:00 | close | 578 | 0.01 | 0.87171 | 0.00000 | 0.00000 | -102.77 | 1048873.66 |
1157 | 2018.09.05 04:15 | buy | 579 | 0.01 | 0.86155 | 0.00000 | 0.00000 | |
1158 | 2018.09.05 15:00 | close | 579 | 0.01 | 0.86455 | 0.00000 | 0.00000 | 327.48 | 1049201.14 |
1159 | 2018.09.05 17:15 | sell | 580 | 0.01 | 0.86746 | 0.00000 | 0.00000 | |
1160 | 2018.09.06 21:45 | close | 580 | 0.01 | 0.86728 | 0.00000 | 0.00000 | -10.27 | 1049190.87 |
1161 | 2018.09.07 06:00 | buy | 581 | 0.01 | 0.86333 | 0.00000 | 0.00000 | |
1162 | 2018.09.10 13:45 | close | 581 | 0.01 | 0.86243 | 0.00000 | 0.00000 | -97.99 | 1049092.88 |
1163 | 2018.09.12 01:15 | buy | 582 | 0.01 | 0.85196 | 0.00000 | 0.00000 | |
1164 | 2018.09.13 16:30 | close | 582 | 0.01 | 0.85529 | 0.00000 | 0.00000 | 364.25 | 1049457.13 |
1165 | 2018.09.17 18:00 | sell | 583 | 0.01 | 0.85766 | 0.00000 | 0.00000 | |
1166 | 2018.09.18 15:45 | close | 583 | 0.01 | 0.85692 | 0.00000 | 0.00000 | 70.80 | 1049527.93 |
1167 | 2018.09.20 01:15 | buy | 584 | 0.01 | 0.85387 | 0.00000 | 0.00000 | |
1168 | 2018.09.20 02:30 | close | 584 | 0.01 | 0.85829 | 0.00000 | 0.00000 | 482.48 | 1050010.41 |
1169 | 2018.09.20 21:15 | sell | 585 | 0.01 | 0.86315 | 0.00000 | 0.00000 | |
1170 | 2018.09.21 15:45 | close | 585 | 0.01 | 0.86179 | 0.00000 | 0.00000 | 138.49 | 1050148.90 |
1171 | 2018.10.01 01:15 | buy | 586 | 0.01 | 0.85138 | 0.00000 | 0.00000 | |
1172 | 2018.10.04 03:15 | buy | 587 | 0.01 | 0.83685 | 0.00000 | 0.00000 | |
1173 | 2018.10.08 08:15 | close | 587 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -107.56 | 1050041.34 |
1174 | 2018.10.08 08:15 | close | 586 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -1692.28 | 1048349.06 |
1175 | 2018.10.10 18:00 | sell | 588 | 0.01 | 0.84073 | 0.00000 | 0.00000 | |
1176 | 2018.10.11 17:49 | sell | 589 | 0.01 | 0.85045 | 0.00000 | 0.00000 | |
1177 | 2018.10.12 09:45 | close | 589 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 277.12 | 1048626.18 |
1178 | 2018.10.12 09:45 | close | 588 | 0.01 | 0.84782 | 0.00000 | 0.00000 | -813.88 | 1047812.30 |
1179 | 2018.10.15 16:45 | sell | 590 | 0.01 | 0.85258 | 0.00000 | 0.00000 | |
1180 | 2018.10.19 15:45 | sell | 591 | 0.01 | 0.86413 | 0.00000 | 0.00000 | |
1181 | 2018.10.22 11:30 | close | 591 | 0.01 | 0.86184 | 0.00000 | 0.00000 | 240.01 | 1048052.32 |
1182 | 2018.10.22 11:30 | close | 590 | 0.01 | 0.86184 | 0.00000 | 0.00000 | -1080.70 | 1046971.62 |
1183 | 2018.11.01 15:15 | sell | 592 | 0.01 | 0.86743 | 0.00000 | 0.00000 | |
1184 | 2018.11.07 18:00 | sell | 593 | 0.01 | 0.88915 | 0.00000 | 0.00000 | |
1185 | 2018.11.07 18:00 | sell | 594 | 0.01 | 0.88917 | 0.00000 | 0.00000 | |
1186 | 2018.11.12 08:45 | close | 594 | 0.01 | 0.88720 | 0.00000 | 0.00000 | 165.16 | 1047136.78 |
1187 | 2018.11.12 08:45 | close | 593 | 0.01 | 0.88720 | 0.00000 | 0.00000 | 162.97 | 1047299.75 |
1188 | 2018.11.12 08:45 | close | 592 | 0.01 | 0.88720 | 0.00000 | 0.00000 | -2247.88 | 1045051.87 |
1189 | 2018.11.12 15:15 | sell | 595 | 0.01 | 0.89069 | 0.00000 | 0.00000 | |
1190 | 2018.11.15 16:30 | sell | 596 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
1191 | 2018.11.16 05:00 | close | 596 | 0.01 | 0.89793 | 0.00000 | 0.00000 | 494.32 | 1045546.19 |
1192 | 2018.11.16 05:00 | close | 595 | 0.01 | 0.89793 | 0.00000 | 0.00000 | -850.14 | 1044696.05 |
1193 | 2018.11.16 16:30 | sell | 597 | 0.01 | 0.89998 | 0.00000 | 0.00000 | |
1194 | 2018.11.19 06:30 | close | 597 | 0.01 | 0.90135 | 0.00000 | 0.00000 | -159.52 | 1044536.53 |
1195 | 2018.11.21 16:00 | sell | 598 | 0.01 | 0.90955 | 0.00000 | 0.00000 | |
1196 | 2018.11.21 21:30 | close | 598 | 0.01 | 0.90556 | 0.00000 | 0.00000 | 435.52 | 1044972.05 |
1197 | 2018.12.03 17:45 | sell | 599 | 0.01 | 0.91472 | 0.00000 | 0.00000 | |
1198 | 2018.12.05 17:30 | sell | 600 | 0.01 | 0.92457 | 0.00000 | 0.00000 | |
1199 | 2018.12.07 15:00 | close | 600 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 546.24 | 1045518.30 |
1200 | 2018.12.07 15:00 | close | 599 | 0.01 | 0.91920 | 0.00000 | 0.00000 | -548.87 | 1044969.42 |
1201 | 2018.12.10 17:30 | sell | 601 | 0.01 | 0.92090 | 0.00000 | 0.00000 | |
1202 | 2018.12.12 09:00 | close | 601 | 0.01 | 0.91944 | 0.00000 | 0.00000 | 139.42 | 1045108.84 |
1203 | 2018.12.14 03:00 | buy | 602 | 0.01 | 0.91368 | 0.00000 | 0.00000 | |
1204 | 2018.12.17 09:45 | close | 602 | 0.01 | 0.91063 | 0.00000 | 0.00000 | -332.64 | 1044776.20 |
1205 | 2018.12.20 01:30 | buy | 603 | 0.01 | 0.91286 | 0.00000 | 0.00000 | |
1206 | 2018.12.20 13:15 | close | 603 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 68.76 | 1044844.96 |
1207 | 2019.01.08 05:45 | buy | 604 | 0.01 | 0.89526 | 0.00000 | 0.00000 | |
1208 | 2019.01.09 13:15 | close | 604 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 171.59 | 1045016.55 |
1209 | 2019.01.11 15:15 | sell | 605 | 0.01 | 0.90347 | 0.00000 | 0.00000 | |
1210 | 2019.01.15 15:30 | close | 605 | 0.01 | 0.90392 | 0.00000 | 0.00000 | -69.07 | 1044947.47 |
1211 | 2019.01.17 09:30 | buy | 606 | 0.01 | 0.89549 | 0.00000 | 0.00000 | |
1212 | 2019.01.17 21:45 | close | 606 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 381.98 | 1045329.45 |
1213 | 2019.01.21 03:15 | buy | 607 | 0.01 | 0.89250 | 0.00000 | 0.00000 | |
1214 | 2019.01.22 16:00 | close | 607 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 428.07 | 1045757.52 |
1215 | 2019.02.07 01:15 | buy | 608 | 0.01 | 0.89479 | 0.00000 | 0.00000 | |
1216 | 2019.02.07 15:15 | close | 608 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 245.56 | 1046003.08 |
1217 | 2019.02.13 03:00 | buy | 609 | 0.01 | 0.89052 | 0.00000 | 0.00000 | |
1218 | 2019.02.13 03:15 | close | 609 | 0.01 | 0.90018 | 0.00000 | 0.00000 | 1054.31 | 1047057.39 |
1219 | 2019.02.14 15:45 | sell | 610 | 0.01 | 0.90998 | 0.00000 | 0.00000 | |
1220 | 2019.02.15 03:15 | close | 610 | 0.01 | 0.90710 | 0.00000 | 0.00000 | 304.37 | 1047361.77 |
1221 | 2019.02.19 17:00 | sell | 611 | 0.01 | 0.90851 | 0.00000 | 0.00000 | |
1222 | 2019.02.20 04:30 | close | 611 | 0.01 | 0.90687 | 0.00000 | 0.00000 | 169.02 | 1047530.79 |
1223 | 2019.02.21 07:30 | buy | 612 | 0.01 | 0.89998 | 0.00000 | 0.00000 | |
1224 | 2019.02.22 15:30 | close | 612 | 0.01 | 0.90126 | 0.00000 | 0.00000 | 139.95 | 1047670.74 |
1225 | 2019.03.01 16:00 | sell | 613 | 0.01 | 0.90345 | 0.00000 | 0.00000 | |
1226 | 2019.03.06 05:15 | close | 613 | 0.01 | 0.90451 | 0.00000 | 0.00000 | -145.63 | 1047525.11 |
1227 | 2019.03.06 17:30 | sell | 614 | 0.01 | 0.91017 | 0.00000 | 0.00000 | |
1228 | 2019.03.13 04:15 | close | 614 | 0.01 | 0.91456 | 0.00000 | 0.00000 | -549.00 | 1046976.11 |
1229 | 2019.03.14 08:00 | buy | 615 | 0.01 | 0.91010 | 0.00000 | 0.00000 | |
1230 | 2019.03.15 15:00 | close | 615 | 0.01 | 0.91201 | 0.00000 | 0.00000 | 208.72 | 1047184.83 |
1231 | 2019.03.15 16:15 | sell | 616 | 0.01 | 0.91416 | 0.00000 | 0.00000 | |
1232 | 2019.03.19 03:30 | close | 616 | 0.01 | 0.91322 | 0.00000 | 0.00000 | 82.65 | 1047267.47 |
1233 | 2019.03.20 21:45 | sell | 617 | 0.01 | 0.91685 | 0.00000 | 0.00000 | |
1234 | 2019.03.22 12:00 | close | 617 | 0.01 | 0.91896 | 0.00000 | 0.00000 | -270.22 | 1046997.25 |
1235 | 2019.04.02 01:15 | buy | 618 | 0.01 | 0.90376 | 0.00000 | 0.00000 | |
1236 | 2019.04.03 12:45 | close | 618 | 0.01 | 0.90417 | 0.00000 | 0.00000 | 44.99 | 1047042.24 |
1237 | 2019.04.12 17:45 | sell | 619 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
1238 | 2019.04.15 14:00 | close | 619 | 0.01 | 0.90121 | 0.00000 | 0.00000 | 179.94 | 1047222.19 |
1239 | 2019.04.15 17:45 | sell | 620 | 0.01 | 0.90365 | 0.00000 | 0.00000 | |
1240 | 2019.04.16 19:15 | close | 620 | 0.01 | 0.90228 | 0.00000 | 0.00000 | 139.55 | 1047361.74 |
1241 | 2019.04.17 02:00 | buy | 621 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
1242 | 2019.04.23 15:45 | close | 621 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -357.56 | 1047004.17 |
1243 | 2019.05.01 01:45 | buy | 622 | 0.01 | 0.89152 | 0.00000 | 0.00000 | |
1244 | 2019.05.01 12:15 | close | 622 | 0.01 | 0.89186 | 0.00000 | 0.00000 | 37.11 | 1047041.28 |
1245 | 2019.05.07 04:30 | buy | 623 | 0.01 | 0.88761 | 0.00000 | 0.00000 | |
1246 | 2019.05.09 17:00 | close | 623 | 0.01 | 0.88853 | 0.00000 | 0.00000 | 101.41 | 1047142.69 |
1247 | 2019.05.15 03:00 | buy | 624 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
1248 | 2019.05.16 11:45 | close | 624 | 0.01 | 0.88278 | 0.00000 | 0.00000 | -194.61 | 1046948.08 |
1249 | 2019.05.21 06:30 | buy | 625 | 0.01 | 0.87607 | 0.00000 | 0.00000 | |
1250 | 2019.05.23 16:00 | close | 625 | 0.01 | 0.87499 | 0.00000 | 0.00000 | -116.87 | 1046831.21 |
1251 | 2019.06.05 15:30 | sell | 626 | 0.01 | 0.89087 | 0.00000 | 0.00000 | |
1252 | 2019.06.06 21:45 | close | 626 | 0.01 | 0.88560 | 0.00000 | 0.00000 | 545.28 | 1047376.49 |
1253 | 2019.06.07 03:00 | buy | 627 | 0.01 | 0.88417 | 0.00000 | 0.00000 | |
1254 | 2019.06.07 17:30 | close | 627 | 0.01 | 0.88604 | 0.00000 | 0.00000 | 204.09 | 1047580.58 |
1255 | 2019.06.10 06:30 | buy | 628 | 0.01 | 0.88127 | 0.00000 | 0.00000 | |
1256 | 2019.06.11 19:15 | close | 628 | 0.01 | 0.87498 | 0.00000 | 0.00000 | -686.24 | 1046894.34 |
1257 | 2019.06.14 04:00 | buy | 629 | 0.01 | 0.87325 | 0.00000 | 0.00000 | |
1258 | 2019.06.17 07:30 | close | 629 | 0.01 | 0.87279 | 0.00000 | 0.00000 | -49.95 | 1046844.39 |
1259 | 2019.06.20 01:45 | buy | 630 | 0.01 | 0.86888 | 0.00000 | 0.00000 | |
1260 | 2019.06.21 20:30 | close | 630 | 0.01 | 0.86962 | 0.00000 | 0.00000 | 81.02 | 1046925.41 |
1261 | 2019.07.02 09:15 | buy | 631 | 0.01 | 0.87487 | 0.00000 | 0.00000 | |
1262 | 2019.07.03 11:45 | close | 631 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 183.61 | 1047109.02 |
1263 | 2019.07.10 05:30 | buy | 632 | 0.01 | 0.86564 | 0.00000 | 0.00000 | |
1264 | 2019.07.10 15:45 | close | 632 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 460.57 | 1047569.59 |
1265 | 2019.07.10 17:15 | sell | 633 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
1266 | 2019.07.11 02:45 | close | 633 | 0.01 | 0.86921 | 0.00000 | 0.00000 | 296.42 | 1047866.00 |
1267 | 2019.07.11 15:15 | sell | 634 | 0.01 | 0.87233 | 0.00000 | 0.00000 | |
1268 | 2019.07.12 14:45 | close | 634 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 334.92 | 1048200.93 |
1269 | 2019.07.12 20:15 | sell | 635 | 0.01 | 0.87208 | 0.00000 | 0.00000 | |
1270 | 2019.07.16 14:00 | close | 635 | 0.01 | 0.87719 | 0.00000 | 0.00000 | -577.69 | 1047623.23 |
1271 | 2019.07.17 20:15 | sell | 636 | 0.01 | 0.87958 | 0.00000 | 0.00000 | |
1272 | 2019.07.19 22:30 | close | 636 | 0.01 | 0.88311 | 0.00000 | 0.00000 | -425.21 | 1047198.02 |
1273 | 2019.08.05 03:30 | buy | 637 | 0.01 | 0.86087 | 0.00000 | 0.00000 | |
1274 | 2019.08.06 02:00 | close | 637 | 0.01 | 0.86853 | 0.00000 | 0.00000 | 836.41 | 1048034.43 |
1275 | 2019.08.06 08:15 | buy | 638 | 0.01 | 0.86130 | 0.00000 | 0.00000 | |
1276 | 2019.08.06 15:00 | close | 638 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 517.42 | 1048551.85 |
1277 | 2019.08.07 05:15 | buy | 639 | 0.01 | 0.85562 | 0.00000 | 0.00000 | |
1278 | 2019.08.07 18:30 | close | 639 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 521.78 | 1049073.63 |
1279 | 2019.08.21 10:00 | buy | 640 | 0.01 | 0.85196 | 0.00000 | 0.00000 | |
1280 | 2019.08.23 02:45 | close | 640 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -327.56 | 1048746.07 |
1281 | 2019.09.03 05:15 | buy | 641 | 0.01 | 0.83794 | 0.00000 | 0.00000 | |
1282 | 2019.09.03 11:00 | close | 641 | 0.01 | 0.84089 | 0.00000 | 0.00000 | 321.99 | 1049068.06 |
1283 | 2019.09.03 18:15 | sell | 642 | 0.01 | 0.84342 | 0.00000 | 0.00000 | |
1284 | 2019.09.04 18:30 | close | 642 | 0.01 | 0.84278 | 0.00000 | 0.00000 | 59.89 | 1049127.95 |
1285 | 2019.09.11 19:15 | sell | 643 | 0.01 | 0.84695 | 0.00000 | 0.00000 | |
1286 | 2019.09.13 01:45 | close | 643 | 0.01 | 0.84587 | 0.00000 | 0.00000 | 77.97 | 1049205.93 |
1287 | 2019.09.17 06:30 | buy | 644 | 0.01 | 0.83847 | 0.00000 | 0.00000 | |
1288 | 2019.09.17 16:45 | close | 644 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 328.51 | 1049534.44 |
1289 | 2019.09.18 06:00 | buy | 645 | 0.01 | 0.83994 | 0.00000 | 0.00000 | |
1290 | 2019.09.23 04:15 | close | 645 | 0.01 | 0.83232 | 0.00000 | 0.00000 | -830.39 | 1048704.04 |
1291 | 2019.10.01 05:00 | buy | 646 | 0.01 | 0.82713 | 0.00000 | 0.00000 | |
1292 | 2019.10.02 16:15 | close | 646 | 0.01 | 0.82817 | 0.00000 | 0.00000 | 113.74 | 1048817.78 |
1293 | 2019.10.02 17:45 | sell | 647 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
1294 | 2019.10.04 15:45 | close | 647 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -1000.37 | 1047817.41 |
1295 | 2019.10.14 03:45 | buy | 648 | 0.01 | 0.83445 | 0.00000 | 0.00000 | |
1296 | 2019.10.14 20:00 | close | 648 | 0.01 | 0.83333 | 0.00000 | 0.00000 | -122.22 | 1047695.19 |
1297 | 2019.11.01 16:45 | sell | 649 | 0.01 | 0.84805 | 0.00000 | 0.00000 | |
1298 | 2019.11.04 14:45 | close | 649 | 0.01 | 0.84572 | 0.00000 | 0.00000 | 244.33 | 1047939.53 |
1299 | 2019.11.13 21:15 | sell | 650 | 0.01 | 0.85006 | 0.00000 | 0.00000 | |
1300 | 2019.11.14 06:15 | close | 650 | 0.01 | 0.84723 | 0.00000 | 0.00000 | 278.95 | 1048218.48 |
1301 | 2019.11.19 15:00 | sell | 651 | 0.01 | 0.84782 | 0.00000 | 0.00000 | |
1302 | 2019.11.21 16:30 | close | 651 | 0.01 | 0.85332 | 0.00000 | 0.00000 | -640.22 | 1047578.26 |
1303 | 2019.12.02 15:00 | sell | 652 | 0.01 | 0.86076 | 0.00000 | 0.00000 | |
1304 | 2019.12.04 11:00 | close | 652 | 0.01 | 0.86454 | 0.00000 | 0.00000 | -432.53 | 1047145.72 |
1305 | 2019.12.04 15:45 | sell | 653 | 0.01 | 0.86723 | 0.00000 | 0.00000 | |
1306 | 2019.12.04 19:15 | close | 653 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 516.27 | 1047661.99 |
1307 | 2019.12.06 15:45 | sell | 654 | 0.01 | 0.86991 | 0.00000 | 0.00000 | |
1308 | 2019.12.10 11:45 | close | 654 | 0.01 | 0.86659 | 0.00000 | 0.00000 | 342.40 | 1048004.39 |
1309 | 2019.12.11 22:00 | sell | 655 | 0.01 | 0.86917 | 0.00000 | 0.00000 | |
1310 | 2019.12.16 08:00 | close | 655 | 0.01 | 0.86829 | 0.00000 | 0.00000 | 46.16 | 1048050.55 |
1311 | 2019.12.20 16:30 | sell | 656 | 0.01 | 0.86909 | 0.00000 | 0.00000 | |
1312 | 2019.12.25 01:16 | close | 656 | 0.01 | 0.87580 | 0.00000 | 0.00000 | -762.21 | 1047288.34 |
1313 | 2020.01.08 02:15 | buy | 657 | 0.01 | 0.86172 | 0.00000 | 0.00000 | |
1314 | 2020.01.08 10:00 | close | 657 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 464.87 | 1047753.21 |
1315 | 2020.01.16 15:00 | sell | 658 | 0.01 | 0.86782 | 0.00000 | 0.00000 | |
1316 | 2020.01.17 12:45 | close | 658 | 0.01 | 0.86512 | 0.00000 | 0.00000 | 284.65 | 1048037.86 |
1317 | 2020.02.04 20:00 | sell | 659 | 0.01 | 0.86095 | 0.00000 | 0.00000 | |
1318 | 2020.02.06 04:30 | close | 659 | 0.01 | 0.85967 | 0.00000 | 0.00000 | 99.77 | 1048137.64 |
1319 | 2020.02.07 10:00 | buy | 660 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
1320 | 2020.02.11 16:15 | close | 660 | 0.01 | 0.85111 | 0.00000 | 0.00000 | -583.26 | 1047554.37 |
1321 | 2020.02.17 05:45 | buy | 661 | 0.01 | 0.85122 | 0.00000 | 0.00000 | |
1322 | 2020.02.20 04:15 | buy | 662 | 0.01 | 0.84152 | 0.00000 | 0.00000 | |
1323 | 2020.02.21 17:30 | close | 662 | 0.01 | 0.83882 | 0.00000 | 0.00000 | -294.34 | 1047260.03 |
1324 | 2020.02.21 17:30 | close | 661 | 0.01 | 0.83882 | 0.00000 | 0.00000 | -1351.42 | 1045908.61 |
1325 | 2020.03.03 17:15 | sell | 663 | 0.01 | 0.84355 | 0.00000 | 0.00000 | |
1326 | 2020.03.04 06:15 | close | 663 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 565.07 | 1046473.68 |
1327 | 2020.03.06 17:15 | sell | 664 | 0.01 | 0.85475 | 0.00000 | 0.00000 | |
1328 | 2020.03.09 05:00 | close | 664 | 0.01 | 0.85116 | 0.00000 | 0.00000 | 381.75 | 1046855.44 |
1329 | 2020.03.09 15:00 | sell | 665 | 0.01 | 0.86699 | 0.00000 | 0.00000 | |
1330 | 2020.03.10 08:15 | close | 665 | 0.01 | 0.85828 | 0.00000 | 0.00000 | 940.41 | 1047795.85 |
1331 | 2020.03.11 15:00 | sell | 666 | 0.01 | 0.86847 | 0.00000 | 0.00000 | |
1332 | 2020.03.12 14:45 | close | 666 | 0.01 | 0.85734 | 0.00000 | 0.00000 | 1184.59 | 1048980.44 |
1333 | 2020.03.19 03:46 | buy | 667 | 0.01 | 0.82313 | 0.00000 | 0.00000 | |
1334 | 2020.03.19 04:57 | buy | 668 | 0.01 | 0.81341 | 0.00000 | 0.00000 | |
1335 | 2020.03.19 16:45 | close | 668 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 1830.93 | 1050811.37 |
1336 | 2020.03.19 16:45 | close | 667 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 770.34 | 1051581.71 |
1337 | 2020.03.19 18:45 | sell | 669 | 0.01 | 0.84830 | 0.00000 | 0.00000 | |
1338 | 2020.03.20 01:15 | close | 669 | 0.01 | 0.82202 | 0.00000 | 0.00000 | 2857.83 | 1054439.54 |
1339 | 2020.03.20 01:27 | buy | 670 | 0.01 | 0.82171 | 0.00000 | 0.00000 | |
1340 | 2020.03.23 18:15 | close | 670 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 691.98 | 1055131.52 |
1341 | 2020.04.08 17:30 | sell | 671 | 0.01 | 0.84202 | 0.00000 | 0.00000 | |
1342 | 2020.04.13 23:15 | close | 671 | 0.01 | 0.84524 | 0.00000 | 0.00000 | -401.22 | 1054730.30 |
1343 | 2020.04.15 09:00 | buy | 672 | 0.01 | 0.84203 | 0.00000 | 0.00000 | |
1344 | 2020.04.15 18:00 | close | 672 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 391.66 | 1055121.96 |
1345 | 2020.04.17 15:30 | sell | 673 | 0.01 | 0.84863 | 0.00000 | 0.00000 | |
1346 | 2020.04.21 05:00 | close | 673 | 0.01 | 0.84831 | 0.00000 | 0.00000 | 14.96 | 1055136.92 |
1347 | 2020.05.06 16:45 | sell | 674 | 0.01 | 0.85490 | 0.00000 | 0.00000 | |
1348 | 2020.05.07 01:15 | close | 674 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 427.19 | 1055564.11 |
1349 | 2020.05.13 05:30 | buy | 675 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
1350 | 2020.05.15 03:15 | close | 675 | 0.01 | 0.84388 | 0.00000 | 0.00000 | -432.08 | 1055132.03 |
1351 | 2020.06.02 09:30 | buy | 676 | 0.01 | 0.84999 | 0.00000 | 0.00000 | |
1352 | 2020.06.02 13:15 | close | 676 | 0.01 | 0.85323 | 0.00000 | 0.00000 | 353.41 | 1055485.44 |
1353 | 2020.06.02 17:00 | sell | 677 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
1354 | 2020.06.04 17:45 | sell | 678 | 0.01 | 0.87072 | 0.00000 | 0.00000 | |
1355 | 2020.06.09 11:30 | close | 678 | 0.01 | 0.87328 | 0.00000 | 0.00000 | -309.18 | 1055176.26 |
1356 | 2020.06.09 11:30 | close | 677 | 0.01 | 0.87328 | 0.00000 | 0.00000 | -1722.45 | 1053453.81 |
1357 | 2020.07.01 17:15 | sell | 679 | 0.01 | 0.87941 | 0.00000 | 0.00000 | |
1358 | 2020.07.03 23:00 | close | 679 | 0.01 | 0.88507 | 0.00000 | 0.00000 | -657.36 | 1052796.45 |
1359 | 2020.07.06 21:45 | sell | 680 | 0.01 | 0.88849 | 0.00000 | 0.00000 | |
1360 | 2020.07.07 12:00 | close | 680 | 0.01 | 0.88604 | 0.00000 | 0.00000 | 257.29 | 1053053.74 |
1361 | 2020.07.07 16:00 | sell | 681 | 0.01 | 0.88883 | 0.00000 | 0.00000 | |
1362 | 2020.07.08 18:30 | close | 681 | 0.01 | 0.88808 | 0.00000 | 0.00000 | 71.83 | 1053125.57 |
1363 | 2020.07.09 16:45 | sell | 682 | 0.01 | 0.89011 | 0.00000 | 0.00000 | |
1364 | 2020.07.13 09:45 | close | 682 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -157.40 | 1052968.17 |
1365 | 2020.07.16 04:00 | buy | 683 | 0.01 | 0.88612 | 0.00000 | 0.00000 | |
1366 | 2020.07.16 19:00 | close | 683 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 293.41 | 1053261.58 |
1367 | 2020.07.17 21:30 | sell | 684 | 0.01 | 0.89075 | 0.00000 | 0.00000 | |
1368 | 2020.07.20 16:45 | close | 684 | 0.01 | 0.88919 | 0.00000 | 0.00000 | 160.19 | 1053421.77 |
1369 | 2020.07.21 07:30 | buy | 685 | 0.01 | 0.88747 | 0.00000 | 0.00000 | |
1370 | 2020.07.21 15:00 | close | 685 | 0.01 | 0.88963 | 0.00000 | 0.00000 | 235.60 | 1053657.37 |
1371 | 2020.07.21 17:15 | sell | 686 | 0.01 | 0.89145 | 0.00000 | 0.00000 | |
1372 | 2020.07.23 12:45 | close | 686 | 0.01 | 0.89282 | 0.00000 | 0.00000 | -189.36 | 1053468.01 |
1373 | 2020.08.06 22:15 | sell | 687 | 0.01 | 0.88800 | 0.00000 | 0.00000 | |
1374 | 2020.08.07 11:30 | close | 687 | 0.01 | 0.88863 | 0.00000 | 0.00000 | -78.71 | 1053389.31 |
1375 | 2020.08.10 10:00 | buy | 688 | 0.01 | 0.88258 | 0.00000 | 0.00000 | |
1376 | 2020.08.13 08:00 | buy | 689 | 0.01 | 0.86929 | 0.00000 | 0.00000 | |
1377 | 2020.08.14 17:00 | close | 689 | 0.01 | 0.86782 | 0.00000 | 0.00000 | -160.10 | 1053229.21 |
1378 | 2020.08.14 17:00 | close | 688 | 0.01 | 0.86782 | 0.00000 | 0.00000 | -1608.54 | 1051620.66 |
1379 | 2020.08.18 05:15 | buy | 690 | 0.01 | 0.86372 | 0.00000 | 0.00000 | |
1380 | 2020.08.18 15:30 | close | 690 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 268.34 | 1051889.00 |
1381 | 2020.09.01 16:00 | sell | 691 | 0.01 | 0.88190 | 0.00000 | 0.00000 | |
1382 | 2020.09.04 01:30 | close | 691 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 105.02 | 1051994.03 |
1383 | 2020.09.09 16:15 | sell | 692 | 0.01 | 0.88051 | 0.00000 | 0.00000 | |
1384 | 2020.09.11 01:15 | close | 692 | 0.01 | 0.87724 | 0.00000 | 0.00000 | 316.82 | 1052310.85 |
1385 | 2020.09.11 15:00 | sell | 693 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
1386 | 2020.09.11 20:15 | close | 693 | 0.01 | 0.87755 | 0.00000 | 0.00000 | 341.45 | 1052652.30 |
1387 | 2020.09.14 17:00 | sell | 694 | 0.01 | 0.88327 | 0.00000 | 0.00000 | |
1388 | 2020.09.15 04:15 | close | 694 | 0.01 | 0.88212 | 0.00000 | 0.00000 | 115.47 | 1052767.77 |
1389 | 2020.09.16 15:00 | sell | 695 | 0.01 | 0.88846 | 0.00000 | 0.00000 | |
1390 | 2020.09.16 22:30 | close | 695 | 0.01 | 0.88591 | 0.00000 | 0.00000 | 278.17 | 1053045.94 |
1391 | 2020.10.01 15:15 | sell | 696 | 0.01 | 0.88390 | 0.00000 | 0.00000 | |
1392 | 2020.10.05 09:45 | close | 696 | 0.01 | 0.88185 | 0.00000 | 0.00000 | 203.70 | 1053249.64 |
1393 | 2020.10.08 03:30 | buy | 697 | 0.01 | 0.87005 | 0.00000 | 0.00000 | |
1394 | 2020.10.09 06:00 | close | 697 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 144.26 | 1053393.90 |
1395 | 2020.10.14 18:00 | sell | 698 | 0.01 | 0.87727 | 0.00000 | 0.00000 | |
1396 | 2020.10.15 05:45 | close | 698 | 0.01 | 0.87424 | 0.00000 | 0.00000 | 300.65 | 1053694.55 |
1397 | 2020.10.20 01:45 | buy | 699 | 0.01 | 0.87071 | 0.00000 | 0.00000 | |
1398 | 2020.10.21 05:15 | close | 699 | 0.01 | 0.86535 | 0.00000 | 0.00000 | -584.52 | 1053110.02 |
1399 | 2020.10.21 16:45 | sell | 700 | 0.01 | 0.87193 | 0.00000 | 0.00000 | |
1400 | 2020.10.23 18:00 | close | 700 | 0.01 | 0.87620 | 0.00000 | 0.00000 | -505.81 | 1052604.22 |
1401 | 2020.11.09 22:30 | sell | 701 | 0.01 | 0.88793 | 0.00000 | 0.00000 | |
1402 | 2020.11.11 22:00 | sell | 702 | 0.01 | 0.89928 | 0.00000 | 0.00000 | |
1403 | 2020.11.13 11:45 | close | 702 | 0.01 | 0.89564 | 0.00000 | 0.00000 | 357.23 | 1052961.45 |
1404 | 2020.11.13 11:45 | close | 701 | 0.01 | 0.89564 | 0.00000 | 0.00000 | -901.07 | 1052060.37 |
1405 | 2020.11.16 22:15 | sell | 703 | 0.01 | 0.90318 | 0.00000 | 0.00000 | |
1406 | 2020.11.17 10:15 | close | 703 | 0.01 | 0.90079 | 0.00000 | 0.00000 | 250.79 | 1052311.17 |
1407 | 2020.11.20 15:00 | sell | 704 | 0.01 | 0.90690 | 0.00000 | 0.00000 | |
1408 | 2020.11.23 09:15 | close | 704 | 0.01 | 0.90765 | 0.00000 | 0.00000 | -91.81 | 1052219.36 |
1409 | 2020.12.01 17:00 | sell | 705 | 0.01 | 0.91423 | 0.00000 | 0.00000 | |
1410 | 2020.12.02 14:30 | close | 705 | 0.01 | 0.91157 | 0.00000 | 0.00000 | 280.27 | 1052499.63 |
1411 | 2020.12.04 04:15 | buy | 706 | 0.01 | 0.90832 | 0.00000 | 0.00000 | |
1412 | 2020.12.07 16:45 | close | 706 | 0.01 | 0.90227 | 0.00000 | 0.00000 | -659.84 | 1051839.79 |
1413 | 2020.12.08 04:00 | buy | 707 | 0.01 | 0.90031 | 0.00000 | 0.00000 | |
1414 | 2020.12.08 20:15 | close | 707 | 0.01 | 0.90373 | 0.00000 | 0.00000 | 373.15 | 1052212.94 |
1415 | 2020.12.18 19:45 | sell | 708 | 0.01 | 0.91102 | 0.00000 | 0.00000 | |
1416 | 2020.12.21 09:45 | close | 708 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 195.16 | 1052408.11 |
1417 | 2020.12.21 20:45 | sell | 709 | 0.01 | 0.91074 | 0.00000 | 0.00000 | |
1418 | 2020.12.22 05:30 | close | 709 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 212.62 | 1052620.73 |
1419 | 2021.02.03 23:30 | sell | 710 | 0.01 | 0.92196 | 0.00000 | 0.00000 | |
1420 | 2021.02.04 11:00 | close | 710 | 0.01 | 0.91987 | 0.00000 | 0.00000 | 198.15 | 1052818.88 |
1421 | 2021.02.05 04:45 | buy | 711 | 0.01 | 0.91569 | 0.00000 | 0.00000 | |
1422 | 2021.02.05 16:45 | close | 711 | 0.01 | 0.91878 | 0.00000 | 0.00000 | 337.17 | 1053156.05 |
1423 | 2021.02.08 17:45 | sell | 712 | 0.01 | 0.92143 | 0.00000 | 0.00000 | |
1424 | 2021.02.09 14:15 | close | 712 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 203.91 | 1053359.96 |
1425 | 2021.02.17 01:15 | buy | 713 | 0.01 | 0.91322 | 0.00000 | 0.00000 | |
1426 | 2021.02.17 11:15 | close | 713 | 0.01 | 0.91551 | 0.00000 | 0.00000 | 249.87 | 1053609.83 |
1427 | 2021.02.19 15:00 | sell | 714 | 0.01 | 0.91964 | 0.00000 | 0.00000 | |
1428 | 2021.02.23 04:30 | close | 714 | 0.01 | 0.92213 | 0.00000 | 0.00000 | -291.66 | 1053318.17 |
1429 | 2021.03.02 09:45 | buy | 715 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
1430 | 2021.03.05 10:00 | buy | 716 | 0.01 | 0.90624 | 0.00000 | 0.00000 | |
1431 | 2021.03.09 22:30 | close | 716 | 0.01 | 0.90711 | 0.00000 | 0.00000 | 95.44 | 1053413.60 |
1432 | 2021.03.09 22:30 | close | 715 | 0.01 | 0.90711 | 0.00000 | 0.00000 | -1055.73 | 1052357.87 |
1433 | 2021.03.12 08:30 | buy | 717 | 0.01 | 0.90411 | 0.00000 | 0.00000 | |
1434 | 2021.03.17 21:45 | close | 717 | 0.01 | 0.89872 | 0.00000 | 0.00000 | -587.41 | 1051770.46 |
1435 | 2021.04.01 03:30 | buy | 718 | 0.01 | 0.87637 | 0.00000 | 0.00000 | |
1436 | 2021.04.01 14:30 | close | 718 | 0.01 | 0.87893 | 0.00000 | 0.00000 | 279.34 | 1052049.80 |
1437 | 2021.04.06 21:45 | sell | 719 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
1438 | 2021.04.07 12:45 | close | 719 | 0.01 | 0.88613 | 0.00000 | 0.00000 | 2.03 | 1052051.83 |
1439 | 2021.04.08 16:45 | sell | 720 | 0.01 | 0.88807 | 0.00000 | 0.00000 | |
1440 | 2021.04.09 09:00 | close | 720 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 334.86 | 1052386.70 |
1441 | 2021.04.14 15:15 | sell | 721 | 0.01 | 0.89324 | 0.00000 | 0.00000 | |
1442 | 2021.04.16 09:15 | close | 721 | 0.01 | 0.89727 | 0.00000 | 0.00000 | -479.70 | 1051907.00 |
1443 | 2021.04.19 15:00 | sell | 722 | 0.01 | 0.89803 | 0.00000 | 0.00000 | |
1444 | 2021.04.21 17:15 | close | 722 | 0.01 | 0.89956 | 0.00000 | 0.00000 | -186.92 | 1051720.07 |
1445 | 2021.05.04 08:00 | buy | 723 | 0.01 | 0.88227 | 0.00000 | 0.00000 | |
1446 | 2021.05.05 02:00 | close | 723 | 0.01 | 0.88191 | 0.00000 | 0.00000 | -39.03 | 1051681.04 |
1447 | 2021.05.07 19:00 | sell | 724 | 0.01 | 0.88541 | 0.00000 | 0.00000 | |
1448 | 2021.05.10 04:30 | close | 724 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 275.96 | 1051957.00 |
1449 | 2021.05.12 04:45 | buy | 725 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
1450 | 2021.05.13 17:00 | close | 725 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -723.82 | 1051233.18 |
1451 | 2021.05.14 19:00 | sell | 726 | 0.01 | 0.87734 | 0.00000 | 0.00000 | |
1452 | 2021.05.17 07:00 | close | 726 | 0.01 | 0.87543 | 0.00000 | 0.00000 | 198.47 | 1051431.66 |
1453 | 2021.05.19 09:45 | buy | 727 | 0.01 | 0.87146 | 0.00000 | 0.00000 | |
1454 | 2021.05.20 09:45 | close | 727 | 0.01 | 0.87042 | 0.00000 | 0.00000 | -112.74 | 1051318.91 |
1455 | 2021.06.02 09:00 | buy | 728 | 0.01 | 0.87394 | 0.00000 | 0.00000 | |
1456 | 2021.06.04 13:30 | close | 728 | 0.01 | 0.86814 | 0.00000 | 0.00000 | -631.91 | 1050687.00 |
1457 | 2021.06.07 15:30 | sell | 729 | 0.01 | 0.87340 | 0.00000 | 0.00000 | |
1458 | 2021.06.08 12:45 | close | 729 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 251.94 | 1050938.94 |
1459 | 2021.06.18 08:15 | buy | 730 | 0.01 | 0.86279 | 0.00000 | 0.00000 | |
1460 | 2021.06.21 05:15 | close | 730 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 432.31 | 1051371.25 |
1461 | 2021.07.06 15:15 | sell | 731 | 0.01 | 0.87636 | 0.00000 | 0.00000 | |
1462 | 2021.07.08 18:00 | close | 731 | 0.01 | 0.87102 | 0.00000 | 0.00000 | 542.78 | 1051914.04 |
1463 | 2021.07.14 17:15 | sell | 732 | 0.01 | 0.87950 | 0.00000 | 0.00000 | |
1464 | 2021.07.19 22:30 | close | 732 | 0.01 | 0.88292 | 0.00000 | 0.00000 | -423.07 | 1051490.97 |
1465 | 2021.08.03 17:45 | sell | 733 | 0.01 | 0.87967 | 0.00000 | 0.00000 | |
1466 | 2021.08.04 18:15 | close | 733 | 0.01 | 0.88297 | 0.00000 | 0.00000 | -370.05 | 1051120.92 |
1467 | 2021.08.10 04:45 | buy | 734 | 0.01 | 0.87802 | 0.00000 | 0.00000 | |
1468 | 2021.08.10 13:45 | close | 734 | 0.01 | 0.87909 | 0.00000 | 0.00000 | 116.73 | 1051237.65 |
1469 | 2021.08.11 16:00 | sell | 735 | 0.01 | 0.88125 | 0.00000 | 0.00000 | |
1470 | 2021.08.12 08:00 | close | 735 | 0.01 | 0.87936 | 0.00000 | 0.00000 | 176.29 | 1051413.94 |
1471 | 2021.08.13 18:15 | sell | 736 | 0.01 | 0.88080 | 0.00000 | 0.00000 | |
1472 | 2021.08.17 05:45 | close | 736 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 145.89 | 1051559.83 |
1473 | 2021.08.17 06:00 | buy | 737 | 0.01 | 0.87839 | 0.00000 | 0.00000 | |
1474 | 2021.08.18 05:00 | close | 737 | 0.01 | 0.87642 | 0.00000 | 0.00000 | -214.66 | 1051345.17 |
1475 | 2021.09.01 17:15 | sell | 738 | 0.01 | 0.89088 | 0.00000 | 0.00000 | |
1476 | 2021.09.06 19:45 | close | 738 | 0.01 | 0.89388 | 0.00000 | 0.00000 | -377.16 | 1050968.01 |
1477 | 2021.09.08 15:15 | sell | 739 | 0.01 | 0.90073 | 0.00000 | 0.00000 | |
1478 | 2021.09.09 20:00 | close | 739 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 129.35 | 1051097.36 |
1479 | 2021.09.21 09:45 | buy | 740 | 0.01 | 0.89609 | 0.00000 | 0.00000 | |
1480 | 2021.09.21 17:00 | close | 740 | 0.01 | 0.89852 | 0.00000 | 0.00000 | 265.08 | 1051362.44 |
1481 | 2021.10.06 05:15 | buy | 741 | 0.01 | 0.87355 | 0.00000 | 0.00000 | |
1482 | 2021.10.07 15:00 | close | 741 | 0.01 | 0.87263 | 0.00000 | 0.00000 | -99.62 | 1051262.82 |
1483 | 2021.10.08 10:00 | buy | 742 | 0.01 | 0.86891 | 0.00000 | 0.00000 | |
1484 | 2021.10.11 12:15 | close | 742 | 0.01 | 0.86576 | 0.00000 | 0.00000 | -343.37 | 1050919.45 |
1485 | 2021.10.14 16:00 | sell | 743 | 0.01 | 0.87143 | 0.00000 | 0.00000 | |
1486 | 2021.10.19 15:00 | sell | 744 | 0.01 | 0.88248 | 0.00000 | 0.00000 | |
1487 | 2021.10.21 11:00 | close | 744 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -297.37 | 1050622.08 |
1488 | 2021.10.21 11:00 | close | 743 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -1532.79 | 1049089.29 |
1489 | 2021.11.01 16:00 | sell | 745 | 0.01 | 0.89017 | 0.00000 | 0.00000 | |
1490 | 2021.11.02 13:45 | close | 745 | 0.01 | 0.88507 | 0.00000 | 0.00000 | 546.40 | 1049635.69 |
1491 | 2021.11.05 05:15 | buy | 746 | 0.01 | 0.88296 | 0.00000 | 0.00000 | |
1492 | 2021.11.05 18:15 | close | 746 | 0.01 | 0.88566 | 0.00000 | 0.00000 | 294.52 | 1049930.21 |
1493 | 2021.11.08 15:00 | sell | 747 | 0.01 | 0.89174 | 0.00000 | 0.00000 | |
1494 | 2021.11.09 17:30 | close | 747 | 0.01 | 0.88700 | 0.00000 | 0.00000 | 507.12 | 1050437.34 |
1495 | 2021.11.10 06:15 | buy | 748 | 0.01 | 0.88441 | 0.00000 | 0.00000 | |
1496 | 2021.11.11 14:30 | close | 748 | 0.01 | 0.88323 | 0.00000 | 0.00000 | -127.97 | 1050309.36 |
1497 | 2021.12.02 17:15 | sell | 749 | 0.01 | 0.87495 | 0.00000 | 0.00000 | |
1498 | 2021.12.03 02:30 | close | 749 | 0.01 | 0.87246 | 0.00000 | 0.00000 | 261.68 | 1050571.05 |
1499 | 2021.12.03 09:30 | buy | 750 | 0.01 | 0.86926 | 0.00000 | 0.00000 | |
1500 | 2021.12.08 18:00 | close | 750 | 0.01 | 0.86155 | 0.00000 | 0.00000 | -840.33 | 1049730.71 |
1501 | 2021.12.20 16:00 | sell | 751 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
1502 | 2021.12.23 15:00 | close | 751 | 0.01 | 0.87352 | 0.00000 | 0.00000 | -439.33 | 1049291.39 |
1503 | 2022.01.18 05:45 | buy | 752 | 0.01 | 0.84818 | 0.00000 | 0.00000 | |
1504 | 2022.01.19 08:15 | close | 752 | 0.01 | 0.84892 | 0.00000 | 0.00000 | 80.97 | 1049372.36 |
1505 | 2022.01.20 06:45 | buy | 753 | 0.01 | 0.84528 | 0.00000 | 0.00000 | |
1506 | 2022.01.21 20:00 | close | 753 | 0.01 | 0.84407 | 0.00000 | 0.00000 | -131.74 | 1049240.62 |
1507 | 2022.02.01 16:30 | sell | 754 | 0.01 | 0.84154 | 0.00000 | 0.00000 | |
1508 | 2022.02.03 01:30 | close | 754 | 0.01 | 0.83945 | 0.00000 | 0.00000 | 188.09 | 1049428.71 |
1509 | 2022.02.03 16:15 | sell | 755 | 0.01 | 0.84506 | 0.00000 | 0.00000 | |
1510 | 2022.02.07 05:15 | close | 755 | 0.01 | 0.84236 | 0.00000 | 0.00000 | 274.60 | 1049703.31 |
1511 | 2022.02.09 17:30 | sell | 756 | 0.01 | 0.84948 | 0.00000 | 0.00000 | |
1512 | 2022.02.10 15:45 | close | 756 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 325.70 | 1050029.00 |
1513 | 2022.02.10 18:30 | sell | 757 | 0.01 | 0.85113 | 0.00000 | 0.00000 | |
1514 | 2022.02.11 07:00 | close | 757 | 0.01 | 0.84586 | 0.00000 | 0.00000 | 564.92 | 1050593.93 |
1515 | 2022.02.11 15:15 | sell | 758 | 0.01 | 0.84843 | 0.00000 | 0.00000 | |
1516 | 2022.02.14 01:15 | close | 758 | 0.01 | 0.84655 | 0.00000 | 0.00000 | 195.10 | 1050789.03 |
1517 | 2022.02.14 04:15 | buy | 759 | 0.01 | 0.84361 | 0.00000 | 0.00000 | |
1518 | 2022.02.15 10:15 | close | 759 | 0.01 | 0.84518 | 0.00000 | 0.00000 | 171.50 | 1050960.53 |
1519 | 2022.02.16 20:30 | sell | 760 | 0.01 | 0.84703 | 0.00000 | 0.00000 | |
1520 | 2022.02.22 19:45 | sell | 761 | 0.01 | 0.85989 | 0.00000 | 0.00000 | |
1521 | 2022.02.24 03:45 | close | 761 | 0.01 | 0.86031 | 0.00000 | 0.00000 | -85.73 | 1050874.80 |
1522 | 2022.02.24 03:45 | close | 760 | 0.01 | 0.86031 | 0.00000 | 0.00000 | -1548.53 | 1049326.27 |
1523 | 2022.03.01 20:45 | sell | 762 | 0.01 | 0.86105 | 0.00000 | 0.00000 | |
1524 | 2022.03.02 18:00 | close | 762 | 0.01 | 0.85671 | 0.00000 | 0.00000 | 463.44 | 1049789.71 |
1525 | 2022.03.03 04:45 | buy | 763 | 0.01 | 0.85587 | 0.00000 | 0.00000 | |
1526 | 2022.03.03 16:00 | close | 763 | 0.01 | 0.85793 | 0.00000 | 0.00000 | 224.70 | 1050014.41 |
1527 | 2022.03.03 20:15 | sell | 764 | 0.01 | 0.86094 | 0.00000 | 0.00000 | |
1528 | 2022.03.04 17:15 | sell | 765 | 0.01 | 0.87261 | 0.00000 | 0.00000 | |
1529 | 2022.03.11 07:30 | close | 765 | 0.01 | 0.87447 | 0.00000 | 0.00000 | -272.73 | 1049741.68 |
1530 | 2022.03.11 07:30 | close | 764 | 0.01 | 0.87447 | 0.00000 | 0.00000 | -1555.68 | 1048186.01 |
1531 | 2022.03.16 03:45 | buy | 766 | 0.01 | 0.86200 | 0.00000 | 0.00000 | |
1532 | 2022.03.16 18:45 | close | 766 | 0.01 | 0.86674 | 0.00000 | 0.00000 | 517.02 | 1048703.03 |
1533 | 2022.03.17 18:45 | sell | 767 | 0.01 | 0.87080 | 0.00000 | 0.00000 | |
1534 | 2022.03.22 01:15 | close | 767 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 384.59 | 1049087.61 |
1535 | 2022.04.01 08:00 | buy | 768 | 0.01 | 0.86456 | 0.00000 | 0.00000 | |
1536 | 2022.04.04 06:30 | close | 768 | 0.01 | 0.86739 | 0.00000 | 0.00000 | 308.93 | 1049396.54 |
1537 | 2022.04.04 18:30 | sell | 769 | 0.01 | 0.86979 | 0.00000 | 0.00000 | |
1538 | 2022.04.04 23:45 | close | 769 | 0.01 | 0.86717 | 0.00000 | 0.00000 | 285.79 | 1049682.33 |
1539 | 2022.04.12 18:00 | sell | 770 | 0.01 | 0.86723 | 0.00000 | 0.00000 | |
1540 | 2022.04.13 06:15 | close | 770 | 0.01 | 0.86474 | 0.00000 | 0.00000 | 261.59 | 1049943.93 |
1541 | 2022.04.13 07:45 | buy | 771 | 0.01 | 0.86145 | 0.00000 | 0.00000 | |
1542 | 2022.04.14 06:30 | close | 771 | 0.01 | 0.85634 | 0.00000 | 0.00000 | -556.56 | 1049387.37 |
1543 | 2022.04.18 06:15 | buy | 772 | 0.01 | 0.85097 | 0.00000 | 0.00000 | |
1544 | 2022.04.19 11:15 | close | 772 | 0.01 | 0.85003 | 0.00000 | 0.00000 | -102.27 | 1049285.09 |
1545 | 2022.04.21 02:00 | buy | 773 | 0.01 | 0.84586 | 0.00000 | 0.00000 | |
1546 | 2022.04.25 11:30 | close | 773 | 0.01 | 0.84373 | 0.00000 | 0.00000 | -231.77 | 1049053.32 |
1547 | 2022.05.02 06:00 | buy | 774 | 0.01 | 0.82691 | 0.00000 | 0.00000 | |
1548 | 2022.05.02 13:15 | close | 774 | 0.01 | 0.83028 | 0.00000 | 0.00000 | 367.53 | 1049420.85 |
1549 | 2022.05.03 08:15 | buy | 775 | 0.01 | 0.82656 | 0.00000 | 0.00000 | |
1550 | 2022.05.04 22:00 | close | 775 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 186.75 | 1049607.60 |
1551 | 2022.05.04 22:45 | sell | 776 | 0.01 | 0.83315 | 0.00000 | 0.00000 | |
1552 | 2022.05.05 10:00 | close | 776 | 0.01 | 0.83017 | 0.00000 | 0.00000 | 295.11 | 1049902.71 |
1553 | 2022.05.06 10:00 | buy | 777 | 0.01 | 0.82278 | 0.00000 | 0.00000 | |
1554 | 2022.05.06 15:45 | close | 777 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 439.53 | 1050342.24 |
1555 | 2022.05.09 05:45 | buy | 778 | 0.01 | 0.82292 | 0.00000 | 0.00000 | |
1556 | 2022.05.11 11:45 | close | 778 | 0.01 | 0.82213 | 0.00000 | 0.00000 | -85.66 | 1050256.58 |
1557 | 2022.05.12 03:15 | buy | 779 | 0.01 | 0.81637 | 0.00000 | 0.00000 | |
1558 | 2022.05.16 15:45 | close | 779 | 0.01 | 0.81277 | 0.00000 | 0.00000 | -392.11 | 1049864.47 |
1559 | 2022.05.17 15:00 | sell | 780 | 0.01 | 0.81636 | 0.00000 | 0.00000 | |
1560 | 2022.05.18 06:45 | close | 780 | 0.01 | 0.81434 | 0.00000 | 0.00000 | 210.34 | 1050074.81 |
1561 | 2022.05.19 04:00 | buy | 781 | 0.01 | 0.81038 | 0.00000 | 0.00000 | |
1562 | 2022.05.19 15:00 | close | 781 | 0.01 | 0.81462 | 0.00000 | 0.00000 | 462.40 | 1050537.21 |
1563 | 2022.05.19 15:45 | sell | 782 | 0.01 | 0.81621 | 0.00000 | 0.00000 | |
1564 | 2022.05.24 17:15 | sell | 783 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
1565 | 2022.05.25 04:30 | close | 783 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 138.35 | 1050675.57 |
1566 | 2022.05.25 04:30 | close | 782 | 0.01 | 0.82548 | 0.00000 | 0.00000 | -1050.98 | 1049624.59 |
1567 | 2022.06.01 07:15 | buy | 784 | 0.01 | 0.82176 | 0.00000 | 0.00000 | |
1568 | 2022.06.02 13:00 | close | 784 | 0.01 | 0.82298 | 0.00000 | 0.00000 | 133.82 | 1049758.40 |
1569 | 2022.06.07 04:15 | buy | 785 | 0.01 | 0.81450 | 0.00000 | 0.00000 | |
1570 | 2022.06.10 08:30 | close | 785 | 0.01 | 0.81346 | 0.00000 | 0.00000 | -112.18 | 1049646.22 |
1571 | 2022.06.16 17:30 | sell | 786 | 0.01 | 0.81540 | 0.00000 | 0.00000 | |
1572 | 2022.06.16 21:39 | sell | 787 | 0.01 | 0.82512 | 0.00000 | 0.00000 | |
1573 | 2022.06.20 20:15 | close | 787 | 0.01 | 0.82297 | 0.00000 | 0.00000 | 214.57 | 1049860.79 |
1574 | 2022.06.20 20:15 | close | 786 | 0.01 | 0.82297 | 0.00000 | 0.00000 | -845.67 | 1049015.11 |
1575 | 2022.07.01 06:15 | buy | 788 | 0.01 | 0.80109 | 0.00000 | 0.00000 | |
1576 | 2022.07.01 21:15 | close | 788 | 0.01 | 0.80099 | 0.00000 | 0.00000 | -10.90 | 1049004.21 |
1577 | 2022.07.05 22:00 | sell | 789 | 0.01 | 0.80423 | 0.00000 | 0.00000 | |
1578 | 2022.07.07 01:15 | close | 789 | 0.01 | 0.80189 | 0.00000 | 0.00000 | 215.35 | 1049219.57 |
1579 | 2022.07.14 15:15 | sell | 790 | 0.01 | 0.80062 | 0.00000 | 0.00000 | |
1580 | 2022.07.18 08:15 | close | 790 | 0.01 | 0.80123 | 0.00000 | 0.00000 | -86.49 | 1049133.07 |
1581 | 2022.07.19 15:00 | sell | 791 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
1582 | 2022.07.19 21:45 | close | 791 | 0.01 | 0.80205 | 0.00000 | 0.00000 | 505.05 | 1049638.12 |
1583 | 2022.08.01 16:15 | sell | 792 | 0.01 | 0.81051 | 0.00000 | 0.00000 | |
1584 | 2022.08.02 09:15 | close | 792 | 0.01 | 0.81097 | 0.00000 | 0.00000 | -60.16 | 1049577.96 |
1585 | 2022.08.03 02:00 | buy | 793 | 0.01 | 0.80201 | 0.00000 | 0.00000 | |
1586 | 2022.08.03 10:15 | close | 793 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 455.96 | 1050033.92 |
1587 | 2022.08.10 15:00 | sell | 794 | 0.01 | 0.81422 | 0.00000 | 0.00000 | |
1588 | 2022.08.15 05:45 | close | 794 | 0.01 | 0.82253 | 0.00000 | 0.00000 | -956.43 | 1049077.50 |
1589 | 2022.08.19 03:15 | buy | 795 | 0.01 | 0.80776 | 0.00000 | 0.00000 | |
1590 | 2022.08.22 06:15 | close | 795 | 0.01 | 0.80553 | 0.00000 | 0.00000 | -242.99 | 1048834.51 |
1591 | 2022.09.02 07:45 | buy | 796 | 0.01 | 0.79698 | 0.00000 | 0.00000 | |
1592 | 2022.09.02 12:30 | close | 796 | 0.01 | 0.80023 | 0.00000 | 0.00000 | 354.52 | 1049189.03 |
1593 | 2022.09.07 04:45 | buy | 797 | 0.01 | 0.79254 | 0.00000 | 0.00000 | |
1594 | 2022.09.07 21:00 | close | 797 | 0.01 | 0.79637 | 0.00000 | 0.00000 | 417.78 | 1049606.81 |
1595 | 2022.09.08 06:30 | buy | 798 | 0.01 | 0.79367 | 0.00000 | 0.00000 | |
1596 | 2022.09.09 03:30 | close | 798 | 0.01 | 0.79441 | 0.00000 | 0.00000 | 80.97 | 1049687.78 |
1597 | 2022.09.16 21:45 | sell | 799 | 0.01 | 0.79516 | 0.00000 | 0.00000 | |
1598 | 2022.09.19 09:15 | close | 799 | 0.01 | 0.79248 | 0.00000 | 0.00000 | 282.41 | 1049970.19 |
1599 | 2022.09.20 05:00 | buy | 800 | 0.01 | 0.78732 | 0.00000 | 0.00000 | |
1600 | 2022.09.21 22:15 | close | 800 | 0.01 | 0.79013 | 0.00000 | 0.00000 | 306.78 | 1050276.97 |
1601 | 2022.10.04 08:00 | buy | 801 | 0.01 | 0.77538 | 0.00000 | 0.00000 | |
1602 | 2022.10.04 10:15 | close | 801 | 0.01 | 0.78108 | 0.00000 | 0.00000 | 621.78 | 1050898.75 |
1603 | 2022.10.07 09:30 | buy | 802 | 0.01 | 0.77470 | 0.00000 | 0.00000 | |
1604 | 2022.10.11 10:15 | close | 802 | 0.01 | 0.77087 | 0.00000 | 0.00000 | -417.32 | 1050481.43 |
1605 | 2022.10.18 15:30 | sell | 803 | 0.01 | 0.78298 | 0.00000 | 0.00000 | |
1606 | 2022.10.19 10:15 | close | 803 | 0.01 | 0.78062 | 0.00000 | 0.00000 | 247.49 | 1050728.92 |
1607 | 2022.10.20 15:00 | sell | 804 | 0.01 | 0.78240 | 0.00000 | 0.00000 | |
1608 | 2022.10.21 15:15 | close | 804 | 0.01 | 0.77651 | 0.00000 | 0.00000 | 632.62 | 1051361.54 |
1609 | 2022.10.21 19:00 | sell | 805 | 0.01 | 0.78640 | 0.00000 | 0.00000 | |
1610 | 2022.10.24 11:15 | close | 805 | 0.01 | 0.78274 | 0.00000 | 0.00000 | 389.32 | 1051750.87 |
1611 | 2022.11.04 21:46 | sell | 806 | 0.01 | 0.79858 | 0.00000 | 0.00000 | |
1612 | 2022.11.08 10:00 | close | 806 | 0.01 | 0.79847 | 0.00000 | 0.00000 | -7.95 | 1051742.91 |
1613 | 2022.11.08 17:45 | sell | 807 | 0.01 | 0.80273 | 0.00000 | 0.00000 | |
1614 | 2022.11.09 04:00 | close | 807 | 0.01 | 0.79851 | 0.00000 | 0.00000 | 450.39 | 1052193.31 |
1615 | 2022.11.10 15:45 | sell | 808 | 0.01 | 0.80054 | 0.00000 | 0.00000 | |
1616 | 2022.11.11 18:03 | sell | 809 | 0.01 | 0.81010 | 0.00000 | 0.00000 | |
1617 | 2022.11.17 13:00 | close | 809 | 0.01 | 0.81526 | 0.00000 | 0.00000 | -622.77 | 1051570.53 |
1618 | 2022.11.17 13:00 | close | 808 | 0.01 | 0.81526 | 0.00000 | 0.00000 | -1675.66 | 1049894.87 |
1619 | 2022.11.18 15:15 | sell | 810 | 0.01 | 0.82579 | 0.00000 | 0.00000 | |
1620 | 2022.11.21 11:45 | close | 810 | 0.01 | 0.82098 | 0.00000 | 0.00000 | 514.77 | 1050409.65 |
1621 | 2022.12.01 15:00 | sell | 811 | 0.01 | 0.85405 | 0.00000 | 0.00000 | |
1622 | 2022.12.05 11:45 | close | 811 | 0.01 | 0.85900 | 0.00000 | 0.00000 | -559.87 | 1049849.77 |
1623 | 2022.12.06 15:00 | sell | 812 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
1624 | 2022.12.08 13:30 | close | 812 | 0.01 | 0.86617 | 0.00000 | 0.00000 | -244.97 | 1049604.80 |
1625 | 2022.12.09 15:15 | sell | 813 | 0.01 | 0.87223 | 0.00000 | 0.00000 | |
1626 | 2022.12.12 18:15 | close | 813 | 0.01 | 0.87097 | 0.00000 | 0.00000 | 127.46 | 1049732.27 |
1627 | 2022.12.13 16:00 | sell | 814 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
1628 | 2022.12.14 10:30 | close | 814 | 0.01 | 0.87243 | 0.00000 | 0.00000 | 579.01 | 1050311.28 |
1629 | 2022.12.16 20:00 | sell | 815 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
1630 | 2022.12.19 14:30 | close | 815 | 0.01 | 0.86919 | 0.00000 | 0.00000 | 523.38 | 1050834.66 |
1631 | 2022.12.20 02:30 | buy | 816 | 0.01 | 0.86678 | 0.00000 | 0.00000 | |
1632 | 2022.12.21 08:17 | buy | 817 | 0.01 | 0.85714 | 0.00000 | 0.00000 | |
1633 | 2022.12.22 06:15 | close | 817 | 0.01 | 0.85909 | 0.00000 | 0.00000 | 213.39 | 1051048.05 |
1634 | 2022.12.22 06:15 | close | 816 | 0.01 | 0.85909 | 0.00000 | 0.00000 | -837.60 | 1050210.45 |
1635 | 2023.01.18 15:15 | sell | 818 | 0.01 | 0.86934 | 0.00000 | 0.00000 | |
1636 | 2023.01.19 09:00 | close | 818 | 0.01 | 0.86471 | 0.00000 | 0.00000 | 475.06 | 1050685.51 |
1637 | 2023.02.01 01:15 | buy | 819 | 0.01 | 0.85592 | 0.00000 | 0.00000 | |
1638 | 2023.02.01 21:45 | close | 819 | 0.01 | 0.86281 | 0.00000 | 0.00000 | 751.40 | 1051436.91 |
1639 | 2023.02.14 04:30 | buy | 820 | 0.01 | 0.84553 | 0.00000 | 0.00000 | |
1640 | 2023.02.16 07:15 | close | 820 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -214.95 | 1051221.95 |
1641 | 2023.02.17 04:15 | buy | 821 | 0.01 | 0.83949 | 0.00000 | 0.00000 | |
1642 | 2023.02.20 17:45 | close | 821 | 0.01 | 0.84179 | 0.00000 | 0.00000 | 251.10 | 1051473.05 |
1643 | 2023.02.21 08:45 | buy | 822 | 0.01 | 0.83899 | 0.00000 | 0.00000 | |
1644 | 2023.02.21 16:45 | close | 822 | 0.01 | 0.84167 | 0.00000 | 0.00000 | 292.29 | 1051765.34 |
1645 | 2023.03.01 15:00 | sell | 823 | 0.01 | 0.85229 | 0.00000 | 0.00000 | |
1646 | 2023.03.02 03:45 | close | 823 | 0.01 | 0.84840 | 0.00000 | 0.00000 | 394.35 | 1052159.69 |
1647 | 2023.03.03 16:00 | sell | 824 | 0.01 | 0.84746 | 0.00000 | 0.00000 | |
1648 | 2023.03.06 01:45 | close | 824 | 0.01 | 0.84512 | 0.00000 | 0.00000 | 245.24 | 1052404.94 |
1649 | 2023.03.10 17:15 | sell | 825 | 0.01 | 0.84962 | 0.00000 | 0.00000 | |
1650 | 2023.03.16 01:15 | close | 825 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 137.55 | 1052542.48 |
1651 | 2023.03.17 16:45 | sell | 826 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
1652 | 2023.03.20 04:45 | close | 826 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 92.54 | 1052635.03 |
1653 | 2023.03.21 06:30 | buy | 827 | 0.01 | 0.85054 | 0.00000 | 0.00000 | |
1654 | 2023.03.22 10:15 | close | 827 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 121.30 | 1052756.33 |
1655 | 2023.04.03 01:15 | buy | 828 | 0.01 | 0.84356 | 0.00000 | 0.00000 | |
1656 | 2023.04.03 14:45 | close | 828 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 111.23 | 1052867.56 |
1657 | 2023.04.13 16:30 | sell | 829 | 0.01 | 0.84074 | 0.00000 | 0.00000 | |
1658 | 2023.04.14 12:00 | close | 829 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 259.38 | 1053126.94 |
1659 | 2023.04.19 16:45 | sell | 830 | 0.01 | 0.83459 | 0.00000 | 0.00000 | |
1660 | 2023.04.20 02:00 | close | 830 | 0.01 | 0.83091 | 0.00000 | 0.00000 | 371.37 | 1053498.31 |
1661 | 2023.04.20 02:45 | buy | 831 | 0.01 | 0.82938 | 0.00000 | 0.00000 | |
1662 | 2023.04.20 15:45 | close | 831 | 0.01 | 0.83244 | 0.00000 | 0.00000 | 333.66 | 1053831.97 |
1663 | 2023.05.01 15:45 | sell | 832 | 0.01 | 0.83993 | 0.00000 | 0.00000 | |
1664 | 2023.05.01 18:00 | close | 832 | 0.01 | 0.83614 | 0.00000 | 0.00000 | 413.31 | 1054245.28 |
1665 | 2023.05.02 15:00 | sell | 833 | 0.01 | 0.84328 | 0.00000 | 0.00000 | |
1666 | 2023.05.04 15:00 | sell | 834 | 0.01 | 0.85309 | 0.00000 | 0.00000 | |
1667 | 2023.05.05 14:45 | close | 834 | 0.01 | 0.84880 | 0.00000 | 0.00000 | 457.85 | 1054703.13 |
1668 | 2023.05.05 14:45 | close | 833 | 0.01 | 0.84880 | 0.00000 | 0.00000 | -651.85 | 1054051.28 |
1669 | 2023.05.08 17:45 | sell | 835 | 0.01 | 0.84828 | 0.00000 | 0.00000 | |
1670 | 2023.05.11 10:15 | close | 835 | 0.01 | 0.85073 | 0.00000 | 0.00000 | -317.07 | 1053734.22 |
1671 | 2023.05.12 06:15 | buy | 836 | 0.01 | 0.84533 | 0.00000 | 0.00000 | |
1672 | 2023.05.15 08:15 | close | 836 | 0.01 | 0.84170 | 0.00000 | 0.00000 | -395.56 | 1053338.66 |
1673 | 2023.05.19 15:30 | sell | 837 | 0.01 | 0.84728 | 0.00000 | 0.00000 | |
1674 | 2023.05.22 11:00 | close | 837 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 132.88 | 1053471.54 |
1675 | 2023.06.09 15:45 | sell | 838 | 0.01 | 0.81722 | 0.00000 | 0.00000 | |
1676 | 2023.06.14 17:33 | sell | 839 | 0.01 | 0.82698 | 0.00000 | 0.00000 | |
1677 | 2023.06.16 16:15 | close | 839 | 0.01 | 0.82219 | 0.00000 | 0.00000 | 482.47 | 1053954.01 |
1678 | 2023.06.16 16:15 | close | 838 | 0.01 | 0.82219 | 0.00000 | 0.00000 | -611.85 | 1053342.16 |
1679 | 2023.06.20 07:15 | buy | 840 | 0.01 | 0.81682 | 0.00000 | 0.00000 | |
1680 | 2023.06.21 21:30 | close | 840 | 0.01 | 0.81788 | 0.00000 | 0.00000 | 115.83 | 1053457.99 |
1681 | 2023.07.04 16:45 | sell | 841 | 0.01 | 0.81968 | 0.00000 | 0.00000 | |
1682 | 2023.07.06 17:30 | close | 841 | 0.01 | 0.82018 | 0.00000 | 0.00000 | -94.44 | 1053363.55 |
1683 | 2023.07.10 18:45 | sell | 842 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
1684 | 2023.07.11 09:15 | close | 842 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 213.57 | 1053577.13 |
1685 | 2023.07.12 16:15 | sell | 843 | 0.01 | 0.82620 | 0.00000 | 0.00000 | |
1686 | 2023.07.13 15:30 | sell | 844 | 0.01 | 0.83868 | 0.00000 | 0.00000 | |
1687 | 2023.07.14 10:45 | close | 844 | 0.01 | 0.83659 | 0.00000 | 0.00000 | 217.94 | 1053795.07 |
1688 | 2023.07.14 10:45 | close | 843 | 0.01 | 0.83659 | 0.00000 | 0.00000 | -1172.93 | 1052622.14 |
1689 | 2023.07.14 17:45 | sell | 845 | 0.01 | 0.84048 | 0.00000 | 0.00000 | |
1690 | 2023.07.17 12:30 | close | 845 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 272.45 | 1052894.59 |
1691 | 2023.07.19 08:15 | buy | 846 | 0.01 | 0.82463 | 0.00000 | 0.00000 | |
1692 | 2023.07.20 04:45 | close | 846 | 0.01 | 0.82741 | 0.00000 | 0.00000 | 303.88 | 1053198.47 |
1693 | 2023.08.02 06:45 | buy | 847 | 0.01 | 0.81227 | 0.00000 | 0.00000 | |
1694 | 2023.08.04 04:30 | close | 847 | 0.01 | 0.81296 | 0.00000 | 0.00000 | 76.24 | 1053274.71 |
1695 | 2023.08.04 16:15 | sell | 848 | 0.01 | 0.81754 | 0.00000 | 0.00000 | |
1696 | 2023.08.08 04:30 | close | 848 | 0.01 | 0.81438 | 0.00000 | 0.00000 | 324.64 | 1053599.35 |
1697 | 2023.08.11 03:00 | buy | 849 | 0.01 | 0.80841 | 0.00000 | 0.00000 | |
1698 | 2023.08.14 11:00 | close | 849 | 0.01 | 0.80502 | 0.00000 | 0.00000 | -369.39 | 1053229.95 |
1699 | 2023.08.16 04:00 | buy | 850 | 0.01 | 0.80184 | 0.00000 | 0.00000 | |
1700 | 2023.08.16 09:30 | close | 850 | 0.01 | 0.80734 | 0.00000 | 0.00000 | 599.71 | 1053829.66 |
1701 | 2023.08.17 03:45 | buy | 851 | 0.01 | 0.80178 | 0.00000 | 0.00000 | |
1702 | 2023.08.17 13:30 | close | 851 | 0.01 | 0.80373 | 0.00000 | 0.00000 | 212.62 | 1054042.28 |
1703 | 2023.08.21 05:00 | buy | 852 | 0.01 | 0.80077 | 0.00000 | 0.00000 | |
1704 | 2023.08.21 20:00 | close | 852 | 0.01 | 0.80206 | 0.00000 | 0.00000 | 140.66 | 1054182.94 |
1705 | 2023.09.01 15:45 | sell | 853 | 0.01 | 0.81212 | 0.00000 | 0.00000 | |
1706 | 2023.09.05 04:15 | close | 853 | 0.01 | 0.80683 | 0.00000 | 0.00000 | 556.89 | 1054739.83 |
1707 | 2023.09.05 09:15 | buy | 854 | 0.01 | 0.80417 | 0.00000 | 0.00000 | |
1708 | 2023.09.06 09:00 | close | 854 | 0.01 | 0.80431 | 0.00000 | 0.00000 | 15.51 | 1054755.34 |
1709 | 2023.09.13 05:45 | buy | 855 | 0.01 | 0.79887 | 0.00000 | 0.00000 | |
1710 | 2023.09.13 20:45 | close | 855 | 0.01 | 0.80238 | 0.00000 | 0.00000 | 382.71 | 1055138.05 |
1711 | 2023.09.20 15:00 | sell | 856 | 0.01 | 0.80106 | 0.00000 | 0.00000 | |
1712 | 2023.09.20 22:45 | close | 856 | 0.01 | 0.79837 | 0.00000 | 0.00000 | 293.34 | 1055431.39 |
1713 | 2023.10.04 04:45 | buy | 857 | 0.01 | 0.80550 | 0.00000 | 0.00000 | |
1714 | 2023.10.04 15:15 | close | 857 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 367.43 | 1055798.82 |
1715 | 2023.10.04 16:00 | sell | 858 | 0.01 | 0.81167 | 0.00000 | 0.00000 | |
1716 | 2023.10.06 15:45 | close | 858 | 0.01 | 0.81412 | 0.00000 | 0.00000 | -307.07 | 1055491.75 |
1717 | 2023.10.10 18:15 | sell | 859 | 0.01 | 0.82008 | 0.00000 | 0.00000 | |
1718 | 2023.10.11 07:45 | close | 859 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 120.87 | 1055612.62 |
1719 | 2023.10.17 01:15 | buy | 860 | 0.01 | 0.80353 | 0.00000 | 0.00000 | |
1720 | 2023.10.18 08:45 | close | 860 | 0.01 | 0.80634 | 0.00000 | 0.00000 | 306.63 | 1055919.25 |
1721 | 2023.10.19 04:45 | buy | 861 | 0.01 | 0.80120 | 0.00000 | 0.00000 | |
1722 | 2023.10.19 19:15 | close | 861 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 78.50 | 1055997.75 |
1723 | 2023.10.20 04:45 | buy | 862 | 0.01 | 0.79953 | 0.00000 | 0.00000 | |
1724 | 2023.10.24 15:15 | close | 862 | 0.01 | 0.80120 | 0.00000 | 0.00000 | 182.59 | 1056180.34 |
1725 | 2023.11.01 15:45 | sell | 863 | 0.01 | 0.80909 | 0.00000 | 0.00000 | |
1726 | 2023.11.02 19:00 | close | 863 | 0.01 | 0.81160 | 0.00000 | 0.00000 | -303.64 | 1055876.70 |
1727 | 2023.11.03 15:00 | sell | 864 | 0.01 | 0.81372 | 0.00000 | 0.00000 | |
1728 | 2023.11.06 12:15 | close | 864 | 0.01 | 0.81627 | 0.00000 | 0.00000 | -288.05 | 1055588.65 |
1729 | 2023.11.10 01:15 | buy | 865 | 0.01 | 0.81371 | 0.00000 | 0.00000 | |
1730 | 2023.11.10 16:00 | close | 865 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 167.92 | 1055756.57 |
1731 | 2023.11.14 15:45 | sell | 866 | 0.01 | 0.81830 | 0.00000 | 0.00000 | |
1732 | 2023.11.15 15:45 | close | 866 | 0.01 | 0.82368 | 0.00000 | 0.00000 | -596.65 | 1055159.93 |
1733 | 2023.11.16 15:45 | sell | 867 | 0.01 | 0.82338 | 0.00000 | 0.00000 | |
1734 | 2023.11.17 02:00 | close | 867 | 0.01 | 0.82043 | 0.00000 | 0.00000 | 311.71 | 1055471.64 |
1735 | 2023.12.07 05:00 | buy | 868 | 0.01 | 0.83232 | 0.00000 | 0.00000 | |
1736 | 2023.12.07 12:00 | close | 868 | 0.01 | 0.83561 | 0.00000 | 0.00000 | 358.73 | 1055830.37 |
1737 | 2023.12.07 19:00 | sell | 869 | 0.01 | 0.83884 | 0.00000 | 0.00000 | |
1738 | 2023.12.08 11:15 | close | 869 | 0.01 | 0.83517 | 0.00000 | 0.00000 | 390.23 | 1056220.60 |
1739 | 2023.12.11 09:45 | buy | 870 | 0.01 | 0.83005 | 0.00000 | 0.00000 | |
1740 | 2023.12.12 07:30 | close | 870 | 0.01 | 0.83410 | 0.00000 | 0.00000 | 441.86 | 1056662.46 |
1741 | 2023.12.13 05:00 | buy | 871 | 0.01 | 0.83058 | 0.00000 | 0.00000 | |
1742 | 2023.12.13 17:45 | close | 871 | 0.01 | 0.83130 | 0.00000 | 0.00000 | 78.51 | 1056740.97 |
1743 | 2023.12.13 21:15 | sell | 872 | 0.01 | 0.83692 | 0.00000 | 0.00000 | |
1744 | 2023.12.14 10:45 | close | 872 | 0.01 | 0.83509 | 0.00000 | 0.00000 | 169.64 | 1056910.61 |
1745 | 2023.12.15 08:30 | buy | 873 | 0.01 | 0.83006 | 0.00000 | 0.00000 | |
1746 | 2023.12.18 15:45 | close | 873 | 0.01 | 0.83310 | 0.00000 | 0.00000 | 331.75 | 1057242.36 |
1747 | 2023.12.21 15:45 | sell | 874 | 0.01 | 0.83812 | 0.00000 | 0.00000 | |
1748 | 2023.12.22 04:45 | close | 874 | 0.01 | 0.83522 | 0.00000 | 0.00000 | 306.28 | 1057548.64 |
1749 | 2024.01.12 17:15 | sell | 875 | 0.01 | 0.83773 | 0.00000 | 0.00000 | |
1750 | 2024.01.15 02:45 | close | 875 | 0.01 | 0.83498 | 0.00000 | 0.00000 | 289.93 | 1057838.58 |
1751 | 2024.01.15 10:00 | buy | 876 | 0.01 | 0.83268 | 0.00000 | 0.00000 | |
1752 | 2024.01.18 03:15 | close | 876 | 0.01 | 0.82696 | 0.00000 | 0.00000 | -622.50 | 1057216.07 |
1753 | 2024.01.19 06:15 | buy | 877 | 0.01 | 0.82326 | 0.00000 | 0.00000 | |
1754 | 2024.01.23 04:45 | close | 877 | 0.01 | 0.82140 | 0.00000 | 0.00000 | -202.32 | 1057013.75 |
1755 | 2024.02.05 01:15 | buy | 878 | 0.01 | 0.81553 | 0.00000 | 0.00000 | |
1756 | 2024.02.05 09:15 | close | 878 | 0.01 | 0.81878 | 0.00000 | 0.00000 | 354.41 | 1057368.16 |
1757 | 2024.02.13 04:45 | buy | 879 | 0.01 | 0.82182 | 0.00000 | 0.00000 | |
1758 | 2024.02.14 06:15 | close | 879 | 0.01 | 0.82337 | 0.00000 | 0.00000 | 169.28 | 1057537.44 |
1759 | 2024.02.15 15:45 | sell | 880 | 0.01 | 0.82681 | 0.00000 | 0.00000 | |
1760 | 2024.02.15 22:30 | close | 880 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 449.33 | 1057986.77 |
1761 | 2024.02.16 03:15 | buy | 881 | 0.01 | 0.82154 | 0.00000 | 0.00000 | |
1762 | 2024.02.16 17:00 | close | 881 | 0.01 | 0.82328 | 0.00000 | 0.00000 | 189.74 | 1058176.51 |
1763 | 2024.02.16 19:45 | sell | 882 | 0.01 | 0.82522 | 0.00000 | 0.00000 | |
1764 | 2024.02.20 03:15 | close | 882 | 0.01 | 0.82828 | 0.00000 | 0.00000 | -353.68 | 1057822.83 |
1765 | 2024.02.20 15:00 | sell | 883 | 0.01 | 0.83227 | 0.00000 | 0.00000 | |
1766 | 2024.02.21 17:45 | close | 883 | 0.01 | 0.83406 | 0.00000 | 0.00000 | -205.20 | 1057617.63 |
1767 | 2024.03.05 08:30 | buy | 884 | 0.01 | 0.82582 | 0.00000 | 0.00000 | |
1768 | 2024.03.05 17:45 | close | 884 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 244.27 | 1057861.90 |
1769 | 2024.03.06 03:30 | buy | 885 | 0.01 | 0.82556 | 0.00000 | 0.00000 | |
1770 | 2024.03.06 15:00 | close | 885 | 0.01 | 0.82890 | 0.00000 | 0.00000 | 364.23 | 1058226.13 |
1771 | 2024.03.08 15:45 | sell | 886 | 0.01 | 0.83391 | 0.00000 | 0.00000 | |
1772 | 2024.03.12 12:00 | close | 886 | 0.01 | 0.83056 | 0.00000 | 0.00000 | 345.39 | 1058571.52 |
1773 | 2024.03.12 15:45 | sell | 887 | 0.01 | 0.83284 | 0.00000 | 0.00000 | |
1774 | 2024.03.13 01:15 | close | 887 | 0.01 | 0.82961 | 0.00000 | 0.00000 | 342.27 | 1058913.79 |
1775 | 2024.03.15 03:30 | buy | 888 | 0.01 | 0.82761 | 0.00000 | 0.00000 | |
1776 | 2024.03.19 15:45 | close | 888 | 0.01 | 0.82338 | 0.00000 | 0.00000 | -460.78 | 1058453.01 |
1777 | 2024.04.03 04:15 | buy | 889 | 0.01 | 0.80825 | 0.00000 | 0.00000 | |
1778 | 2024.04.03 08:45 | close | 889 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 267.16 | 1058720.17 |
1779 | 2024.04.03 19:45 | sell | 890 | 0.01 | 0.81233 | 0.00000 | 0.00000 | |
1780 | 2024.04.04 15:30 | close | 890 | 0.01 | 0.81404 | 0.00000 | 0.00000 | -216.42 | 1058503.75 |
1781 | 2024.04.04 22:00 | sell | 891 | 0.01 | 0.81705 | 0.00000 | 0.00000 | |
1782 | 2024.04.10 15:45 | close | 891 | 0.01 | 0.82011 | 0.00000 | 0.00000 | -373.63 | 1058130.12 |
1783 | 2024.04.11 16:15 | sell | 892 | 0.01 | 0.82127 | 0.00000 | 0.00000 | |
1784 | 2024.04.12 09:45 | close | 892 | 0.01 | 0.82013 | 0.00000 | 0.00000 | 114.34 | 1058244.46 |
1785 | 2024.04.16 04:00 | buy | 893 | 0.01 | 0.81298 | 0.00000 | 0.00000 | |
1786 | 2024.04.17 03:45 | close | 893 | 0.01 | 0.81529 | 0.00000 | 0.00000 | 252.14 | 1058496.60 |
1787 | 2024.04.19 04:15 | buy | 894 | 0.01 | 0.81043 | 0.00000 | 0.00000 | |
1788 | 2024.04.22 04:00 | close | 894 | 0.01 | 0.81145 | 0.00000 | 0.00000 | 111.47 | 1058608.07 |
1789 | 2024.05.01 02:00 | buy | 895 | 0.01 | 0.81000 | 0.00000 | 0.00000 | |
1790 | 2024.05.01 21:45 | close | 895 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 362.02 | 1058970.09 |
1791 | 2024.05.02 21:45 | sell | 896 | 0.01 | 0.81547 | 0.00000 | 0.00000 | |
1792 | 2024.05.06 18:00 | close | 896 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -606.64 | 1058363.45 |
1793 | 2024.05.07 17:15 | sell | 897 | 0.01 | 0.82347 | 0.00000 | 0.00000 | |
1794 | 2024.05.10 05:15 | close | 897 | 0.01 | 0.82396 | 0.00000 | 0.00000 | -103.32 | 1058260.13 |
1795 | 2024.05.15 15:45 | sell | 898 | 0.01 | 0.82863 | 0.00000 | 0.00000 | |
1796 | 2024.05.20 05:30 | close | 898 | 0.01 | 0.83355 | 0.00000 | 0.00000 | -586.41 | 1057673.72 |
1797 | 2024.05.21 16:45 | sell | 899 | 0.01 | 0.83356 | 0.00000 | 0.00000 | |
1798 | 2024.05.22 01:15 | close | 899 | 0.01 | 0.83158 | 0.00000 | 0.00000 | 205.93 | 1057879.66 |
1799 | 2024.06.03 17:15 | sell | 900 | 0.01 | 0.84135 | 0.00000 | 0.00000 | |
1800 | 2024.06.06 09:00 | close | 900 | 0.01 | 0.84700 | 0.00000 | 0.00000 | -666.02 | 1057213.64 |
1801 | 2024.06.11 22:15 | sell | 901 | 0.01 | 0.84525 | 0.00000 | 0.00000 | |
1802 | 2024.06.12 15:30 | close | 901 | 0.01 | 0.84848 | 0.00000 | 0.00000 | -362.21 | 1056851.43 |
1803 | 2024.06.12 15:45 | sell | 902 | 0.01 | 0.84937 | 0.00000 | 0.00000 | |
1804 | 2024.06.13 15:30 | close | 902 | 0.01 | 0.84872 | 0.00000 | 0.00000 | 40.96 | 1056892.39 |
1805 | 2024.06.14 09:15 | buy | 903 | 0.01 | 0.84419 | 0.00000 | 0.00000 | |
1806 | 2024.06.18 19:15 | close | 903 | 0.01 | 0.84247 | 0.00000 | 0.00000 | -187.05 | 1056705.34 |
1807 | 2024.07.02 03:45 | buy | 904 | 0.01 | 0.83250 | 0.00000 | 0.00000 | |
1808 | 2024.07.02 16:45 | close | 904 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 54.52 | 1056759.86 |
1809 | 2024.07.03 17:15 | sell | 905 | 0.01 | 0.83436 | 0.00000 | 0.00000 | |
1810 | 2024.07.04 01:15 | close | 905 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 169.63 | 1056929.49 |
1811 | 2024.07.05 15:30 | sell | 906 | 0.01 | 0.83287 | 0.00000 | 0.00000 | |
1812 | 2024.07.08 11:30 | close | 906 | 0.01 | 0.83698 | 0.00000 | 0.00000 | -458.18 | 1056471.31 |
1813 | 2024.07.10 05:15 | buy | 907 | 0.01 | 0.83049 | 0.00000 | 0.00000 | |
1814 | 2024.07.11 03:15 | close | 907 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -137.73 | 1056333.58 |
1815 | 2024.07.12 02:00 | buy | 908 | 0.01 | 0.83012 | 0.00000 | 0.00000 | |
1816 | 2024.07.12 14:30 | close | 908 | 0.01 | 0.83204 | 0.00000 | 0.00000 | 209.36 | 1056542.94 |
1817 | 2024.07.12 16:15 | sell | 909 | 0.01 | 0.83445 | 0.00000 | 0.00000 | |
1818 | 2024.07.15 01:45 | close | 909 | 0.01 | 0.83201 | 0.00000 | 0.00000 | 256.11 | 1056799.06 |
1819 | 2024.07.16 05:15 | buy | 910 | 0.01 | 0.82911 | 0.00000 | 0.00000 | |
1820 | 2024.07.17 02:00 | close | 910 | 0.01 | 0.82910 | 0.00000 | 0.00000 | -0.84 | 1056798.21 |
1821 | 2024.07.19 03:30 | buy | 911 | 0.01 | 0.82794 | 0.00000 | 0.00000 | |
1822 | 2024.07.24 05:01 | buy | 912 | 0.01 | 0.81823 | 0.00000 | 0.00000 | |
1823 | 2024.07.24 17:30 | close | 912 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 206.10 | 1057004.31 |
1824 | 2024.07.24 17:30 | close | 911 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -851.96 | 1056152.35 |
1825 | 2024.08.01 17:00 | sell | 913 | 0.01 | 0.82488 | 0.00000 | 0.00000 | |
1826 | 2024.08.05 09:00 | close | 913 | 0.01 | 0.82175 | 0.00000 | 0.00000 | 321.37 | 1056473.72 |
1827 | 2024.08.05 09:15 | buy | 914 | 0.01 | 0.81810 | 0.00000 | 0.00000 | |
1828 | 2024.08.05 15:15 | close | 914 | 0.01 | 0.82248 | 0.00000 | 0.00000 | 477.61 | 1056951.33 |
1829 | 2024.08.06 09:15 | buy | 915 | 0.01 | 0.81874 | 0.00000 | 0.00000 | |
1830 | 2024.08.07 02:00 | close | 915 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 661.05 | 1057612.38 |
1831 | 2024.08.13 15:45 | sell | 916 | 0.01 | 0.83066 | 0.00000 | 0.00000 | |
1832 | 2024.08.14 05:15 | close | 916 | 0.01 | 0.82717 | 0.00000 | 0.00000 | 370.60 | 1057982.98 |
1833 | 2024.08.14 06:15 | buy | 917 | 0.01 | 0.82539 | 0.00000 | 0.00000 | |
1834 | 2024.08.16 05:00 | close | 917 | 0.01 | 0.82350 | 0.00000 | 0.00000 | -205.09 | 1057777.89 |
1835 | 2024.08.16 15:00 | sell | 918 | 0.01 | 0.82754 | 0.00000 | 0.00000 | |
1836 | 2024.08.20 16:47 | sell | 919 | 0.01 | 0.83727 | 0.00000 | 0.00000 | |
1837 | 2024.08.21 07:30 | close | 919 | 0.01 | 0.83613 | 0.00000 | 0.00000 | 114.33 | 1057892.22 |
1838 | 2024.08.21 07:30 | close | 918 | 0.01 | 0.83613 | 0.00000 | 0.00000 | -966.67 | 1056925.55 |
1839 | 2024.08.21 20:45 | sell | 920 | 0.01 | 0.83746 | 0.00000 | 0.00000 | |
1840 | 2024.08.22 04:45 | close | 920 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 168.54 | 1057094.09 |
1841 | 2024.09.03 07:15 | buy | 921 | 0.01 | 0.83780 | 0.00000 | 0.00000 | |
1842 | 2024.09.03 16:15 | close | 921 | 0.01 | 0.83945 | 0.00000 | 0.00000 | 179.92 | 1057274.01 |
1843 | 2024.09.04 04:00 | buy | 922 | 0.01 | 0.83649 | 0.00000 | 0.00000 | |
1844 | 2024.09.05 15:15 | close | 922 | 0.01 | 0.83894 | 0.00000 | 0.00000 | 267.90 | 1057541.91 |
1845 | 2024.09.05 21:15 | sell | 923 | 0.01 | 0.84093 | 0.00000 | 0.00000 | |
1846 | 2024.09.06 06:00 | close | 923 | 0.01 | 0.83897 | 0.00000 | 0.00000 | 203.76 | 1057745.67 |
1847 | 2024.09.09 08:15 | buy | 924 | 0.01 | 0.83613 | 0.00000 | 0.00000 | |
1848 | 2024.09.10 08:30 | close | 924 | 0.01 | 0.83442 | 0.00000 | 0.00000 | -186.21 | 1057559.46 |
1849 | 2024.09.12 20:15 | sell | 925 | 0.01 | 0.83748 | 0.00000 | 0.00000 | |
1850 | 2024.09.13 14:45 | close | 925 | 0.01 | 0.83801 | 0.00000 | 0.00000 | -67.78 | 1057491.68 |
1851 | 2024.09.16 15:00 | sell | 926 | 0.01 | 0.84134 | 0.00000 | 0.00000 | |
1852 | 2024.09.17 16:45 | close | 926 | 0.01 | 0.84074 | 0.00000 | 0.00000 | 55.45 | 1057547.14 |
1853 | 2024.09.18 16:30 | sell | 927 | 0.01 | 0.84595 | 0.00000 | 0.00000 | |
1854 | 2024.09.20 14:15 | close | 927 | 0.01 | 0.84487 | 0.00000 | 0.00000 | 77.86 | 1057625.00 |
1855 | 2024.10.03 03:30 | buy | 928 | 0.01 | 0.84411 | 0.00000 | 0.00000 | |
1856 | 2024.10.08 03:15 | close | 928 | 0.01 | 0.83576 | 0.00000 | 0.00000 | -909.82 | 1056715.18 |
1857 | 2024.10.09 04:15 | buy | 929 | 0.01 | 0.83368 | 0.00000 | 0.00000 | |
1858 | 2024.10.10 04:45 | close | 929 | 0.01 | 0.83323 | 0.00000 | 0.00000 | -48.32 | 1056666.85 |
1859 | 2024.10.15 15:15 | sell | 930 | 0.01 | 0.84159 | 0.00000 | 0.00000 | |
1860 | 2024.10.15 20:30 | close | 930 | 0.01 | 0.83904 | 0.00000 | 0.00000 | 278.12 | 1056944.97 |
1861 | 2024.10.16 01:15 | buy | 931 | 0.01 | 0.83590 | 0.00000 | 0.00000 | |
1862 | 2024.10.16 12:30 | close | 931 | 0.01 | 0.83718 | 0.00000 | 0.00000 | 139.60 | 1057084.57 |
1863 | 2024.11.05 02:45 | buy | 932 | 0.01 | 0.82970 | 0.00000 | 0.00000 | |
1864 | 2024.11.05 09:15 | close | 932 | 0.01 | 0.83217 | 0.00000 | 0.00000 | 269.38 | 1057353.95 |
1865 | 2024.11.06 05:45 | buy | 933 | 0.01 | 0.82576 | 0.00000 | 0.00000 | |
1866 | 2024.11.07 05:30 | close | 933 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 540.59 | 1057894.54 |
1867 | 2024.11.07 15:00 | sell | 934 | 0.01 | 0.83381 | 0.00000 | 0.00000 | |
1868 | 2024.11.08 18:15 | close | 934 | 0.01 | 0.83041 | 0.00000 | 0.00000 | 360.85 | 1058255.39 |
1869 | 2024.11.14 07:15 | buy | 935 | 0.01 | 0.82094 | 0.00000 | 0.00000 | |
1870 | 2024.11.14 16:45 | close | 935 | 0.01 | 0.82333 | 0.00000 | 0.00000 | 260.65 | 1058516.04 |
1871 | 2024.11.20 09:45 | buy | 936 | 0.01 | 0.82335 | 0.00000 | 0.00000 | |
1872 | 2024.11.25 01:15 | close | 936 | 0.01 | 0.81737 | 0.00000 | 0.00000 | -650.91 | 1057865.13 |