Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数446358モデルティック数265872447モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益57865.13総利益242015.10総損失-184149.97
プロフィットファクタ1.31期待利得61.82
絶対ドローダウン16236.93最大ドローダウン20487.92 (2.04%)相対ドローダウン2.04% (20487.92)
総取引数936売りポジション(勝率%)536 (63.99%)買いポジション(勝率%)400 (69.25%)
勝率(%)620 (66.24%)負率 (%)316 (33.76%)
最大勝トレード2857.83敗トレード-5461.51
平均勝トレード390.35敗トレード-582.75
最大連勝(金額)13 (13700.98)連敗(金額)6 (-2614.76)
最大連勝(トレード数)13700.98 (13)連敗(トレード数)-12959.19 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 18:30sell10.010.816200.000000.00000
22007.01.17 01:16close10.010.812090.000000.00000438.291000438.29
32007.02.07 18:16sell20.010.811810.000000.00000
42007.02.08 21:15close20.010.809870.000000.00000181.661000619.95
52007.02.20 20:00sell30.010.820420.000000.00000
62007.02.23 02:30close30.010.817180.000000.00000303.491000923.45
72007.03.05 07:45buy40.010.800710.000000.00000
82007.03.06 22:30close40.010.802630.000000.00000209.651001133.10
92007.03.08 01:30buy50.010.797220.000000.00000
102007.03.08 11:15close50.010.806490.000000.000001011.031002144.13
112007.03.14 01:15buy60.010.805350.000000.00000
122007.03.14 16:00close60.010.808710.000000.00000366.461002510.59
132007.04.02 15:15sell70.010.832050.000000.00000
142007.04.04 02:45close70.010.831630.000000.0000025.871002536.45
152007.04.13 15:46sell80.010.836750.000000.00000
162007.04.18 15:15close80.010.838870.000000.00000-261.171002275.28
172007.04.18 23:30sell90.010.843350.000000.00000
182007.04.19 04:00close90.010.838860.000000.00000459.811002735.09
192007.04.19 09:45buy100.010.833270.000000.00000
202007.04.19 16:30close100.010.837680.000000.00000480.961003216.05
212007.05.11 16:31sell110.010.816270.000000.00000
222007.05.15 01:30close110.010.815380.000000.0000077.131003293.17
232007.05.18 10:00buy120.010.798430.000000.00000
242007.05.29 11:15close120.010.788560.000000.00000-1074.211002218.97
252007.06.08 21:15sell130.010.805390.000000.00000
262007.06.11 06:00close130.010.801110.000000.00000456.861002675.83
272007.06.18 16:16sell140.010.811000.000000.00000
282007.06.22 22:30close140.010.815150.000000.00000-512.521002163.31
292007.07.05 15:00sell150.010.832980.000000.00000
302007.07.06 08:45close150.010.825830.000000.00000769.901002933.21
312007.07.09 04:01buy160.010.817030.000000.00000
322007.07.10 17:45close160.010.819570.000000.00000277.271003210.48
332007.08.01 08:15buy170.010.807920.000000.00000
342007.08.08 15:45close170.010.804970.000000.00000-319.991002890.49
352007.08.10 02:45buy180.010.791600.000000.00000
362007.08.13 08:15buy190.010.781830.000000.00000
372007.08.15 07:31buy200.010.767020.000000.00000
382007.08.16 23:15close200.010.741510.000000.00000-2781.471000109.02
392007.08.16 23:15close190.010.741510.000000.00000-4396.21995712.80
402007.08.16 23:15close180.010.741510.000000.00000-5461.51990251.29
412007.08.17 07:15buy210.010.724220.000000.00000
422007.08.20 10:45close210.010.741960.000000.000001935.02992186.31
432007.09.10 04:00buy220.010.722320.000000.00000
442007.09.10 11:00close220.010.730820.000000.00000927.03993113.34
452007.09.11 20:45sell230.010.734590.000000.00000
462007.09.14 01:15close230.010.732810.000000.00000144.26993257.60
472007.09.18 04:30buy240.010.720780.000000.00000
482007.09.18 21:30close240.010.728830.000000.00000877.97994135.57
492007.09.18 23:45sell250.010.735080.000000.00000
502007.09.20 23:15close250.010.736860.000000.00000-234.06993901.52
512007.10.04 01:45buy260.010.750930.000000.00000
522007.10.04 17:45close260.010.754420.000000.00000380.63994282.15
532007.10.19 04:15buy270.010.727140.000000.00000
542007.10.22 02:40buy280.010.717290.000000.00000
552007.10.22 16:45close280.010.726110.000000.00000961.94995244.09
562007.10.22 16:45close270.010.726110.000000.00000-112.09995131.99
572007.11.07 22:30sell290.010.724260.000000.00000
582007.11.08 02:00close290.010.717920.000000.00000661.64995793.63
592007.11.08 19:15sell300.010.724540.000000.00000
602007.11.12 01:15close300.010.718160.000000.00000675.98996469.61
612007.11.12 06:15buy310.010.713000.000000.00000
622007.11.12 17:45close310.010.720720.000000.00000842.01997311.62
632007.11.14 19:15sell320.010.734570.000000.00000
642007.11.16 19:00close320.010.734900.000000.00000-75.90997235.72
652007.12.04 16:15sell330.010.771580.000000.00000
662007.12.07 14:15close330.010.779520.000000.00000-916.00996319.72
672007.12.10 18:30sell340.010.787190.000000.00000
682007.12.11 21:45close340.010.786620.000000.0000052.19996371.92
692007.12.12 16:30sell350.010.799490.000000.00000
702007.12.14 12:30close350.010.792730.000000.00000697.46997069.38
712007.12.17 07:00buy360.010.773780.000000.00000
722007.12.19 10:30close360.010.763180.000000.00000-1155.60995913.78
732008.01.09 16:30sell370.010.779000.000000.00000
742008.01.10 17:00sell380.010.788630.000000.00000
752008.01.11 15:46sell390.010.803410.000000.00000
762008.01.15 17:45close390.010.797800.000000.00000592.00996505.77
772008.01.15 17:45close380.010.797800.000000.00000-1030.21995475.56
782008.01.15 17:45close370.010.797800.000000.00000-2110.60993364.96
792008.01.18 03:30buy400.010.781810.000000.00000
802008.01.22 16:00close400.010.777910.000000.00000-424.86992940.10
812008.02.15 17:30sell410.010.791170.000000.00000
822008.02.19 16:00sell420.010.807520.000000.00000
832008.02.20 06:30close420.010.806350.000000.00000117.64993057.74
842008.02.20 06:30close410.010.806350.000000.00000-1685.77991371.97
852008.03.03 21:30sell430.010.799710.000000.00000
862008.03.04 06:30close430.010.793900.000000.00000623.78991995.75
872008.03.11 16:15sell440.010.796280.000000.00000
882008.03.12 12:30close440.010.790510.000000.00000619.41992615.17
892008.03.12 21:30sell450.010.799520.000000.00000
902008.03.14 15:15sell460.010.810490.000000.00000
912008.03.17 06:15close460.010.797080.000000.000001452.77994067.94
922008.03.17 06:15close450.010.797080.000000.00000216.26994284.20
932008.03.19 15:00sell470.010.812450.000000.00000
942008.03.20 18:45close470.010.807750.000000.00000482.74994766.94
952008.04.07 15:45sell480.010.803370.000000.00000
962008.04.09 18:00sell490.010.813080.000000.00000
972008.04.14 01:45close490.010.808340.000000.00000467.14995234.09
982008.04.14 01:45close480.010.808340.000000.00000-611.95994622.14
992008.04.16 09:30buy500.010.794170.000000.00000
1002008.04.17 18:15close500.010.798170.000000.00000437.01995059.15
1012008.05.06 17:00sell510.010.798900.000000.00000
1022008.05.07 01:15close510.010.793280.000000.00000603.03995662.18
1032008.05.07 09:00buy520.010.789490.000000.00000
1042008.05.08 19:00close520.010.784150.000000.00000-581.65995080.53
1052008.05.15 02:00buy530.010.759030.000000.00000
1062008.05.15 22:00close530.010.764350.000000.00000580.22995660.75
1072008.05.16 21:15sell540.010.773330.000000.00000
1082008.05.19 17:00close540.010.766080.000000.00000780.81996441.56
1092008.06.02 18:45sell550.010.786550.000000.00000
1102008.06.05 01:15close550.010.782440.000000.00000398.42996839.98
1112008.06.05 03:30buy560.010.780940.000000.00000
1122008.06.06 15:15close560.010.782170.000000.00000134.40996974.38
1132008.07.11 15:00sell570.010.772370.000000.00000
1142008.07.14 01:15close570.010.766050.000000.00000679.38997653.77
1152008.08.01 03:30buy580.010.746870.000000.00000
1162008.08.04 12:45close580.010.751050.000000.00000456.14998109.91
1172008.08.04 18:00sell590.010.755100.000000.00000
1182008.08.06 10:30close590.010.754790.000000.0000013.87998123.77
1192008.08.08 03:30buy600.010.745710.000000.00000
1202008.08.08 14:30close600.010.748460.000000.00000299.94998423.71
1212008.08.13 01:15buy610.010.738300.000000.00000
1222008.08.13 05:20buy620.010.728710.000000.00000
1232008.08.13 11:00close620.010.740150.000000.000001247.74999671.45
1242008.08.13 11:00close610.010.740150.000000.00000201.78999873.23
1252008.08.19 17:15sell630.010.757770.000000.00000
1262008.08.20 13:30close630.010.756250.000000.00000155.821000029.05
1272008.09.02 09:30buy640.010.735880.000000.00000
1282008.09.03 07:05buy650.010.726180.000000.00000
1292008.09.03 15:45close650.010.732670.000000.00000707.851000736.90
1302008.09.03 15:45close640.010.732670.000000.00000-349.871000387.03
1312008.09.05 01:15buy660.010.708840.000000.00000
1322008.09.09 13:00close660.010.719260.000000.000001137.001001524.03
1332008.09.11 01:15buy670.010.701270.000000.00000
1342008.09.11 19:00close670.010.701790.000000.0000056.711001580.74
1352008.09.16 03:45buy680.010.697330.000000.00000
1362008.09.16 15:15close680.010.702750.000000.00000591.191002171.93
1372008.09.17 21:30sell690.010.713560.000000.00000
1382008.09.19 15:46sell700.010.724660.000000.00000
1392008.09.23 01:15close700.010.714070.000000.000001135.381003307.31
1402008.09.23 01:15close690.010.714070.000000.00000-115.501003191.81
1412008.10.03 18:00sell710.010.719220.000000.00000
1422008.10.06 02:00close710.010.711820.000000.00000797.331003989.14
1432008.10.06 07:45buy720.010.703740.000000.00000
1442008.10.07 16:15close720.010.704380.000000.0000070.061004059.20
1452008.10.08 08:30buy730.010.679970.000000.00000
1462008.10.09 11:00close730.010.694950.000000.000001634.801005694.00
1472008.10.10 17:15sell740.010.709110.000000.00000
1482008.10.10 21:32sell750.010.718820.000000.00000
1492008.10.13 08:30close750.010.696410.000000.000002434.841008128.84
1502008.10.13 08:30close740.010.696410.000000.000001375.531009504.37
1512008.10.15 15:00sell760.010.724940.000000.00000
1522008.10.15 23:00close760.010.714720.000000.000001114.951010619.32
1532008.10.20 18:00sell770.010.738470.000000.00000
1542008.10.21 10:15close770.010.732090.000000.00000686.071011305.39
1552008.10.21 18:00sell780.010.747930.000000.00000
1562008.10.23 22:00close780.010.729790.000000.000001939.111013244.51
1572008.11.10 16:45sell790.010.713030.000000.00000
1582008.11.10 19:45close790.010.693740.000000.000002104.391015348.90
1592008.11.14 10:00buy800.010.679340.000000.00000
1602008.11.19 16:15close800.010.681890.000000.00000278.901015627.79
1612008.12.01 10:00buy810.010.665720.000000.00000
1622008.12.02 22:45close810.010.667380.000000.00000181.321015809.11
1632008.12.09 16:15sell820.010.685510.000000.00000
1642008.12.10 22:15close820.010.680980.000000.00000484.181016293.30
1652008.12.16 15:30sell830.010.692690.000000.00000
1662008.12.17 16:45sell840.010.707490.000000.00000
1672008.12.18 22:30close840.010.701720.000000.00000599.491016892.79
1682008.12.18 22:30close830.010.701720.000000.00000-1024.961015867.83
1692009.01.13 02:45buy850.010.689970.000000.00000
1702009.01.13 09:30buy860.010.680400.000000.00000
1712009.01.16 08:30close860.010.683340.000000.00000321.951016189.77
1722009.01.16 08:30close850.010.683340.000000.00000-721.951015467.82
1732009.01.20 01:16buy870.010.673170.000000.00000
1742009.01.21 05:15close870.010.667680.000000.00000-598.611014869.21
1752009.02.02 05:00buy880.010.619280.000000.00000
1762009.02.02 17:30close880.010.623180.000000.00000425.431015294.64
1772009.02.06 15:30sell890.010.649270.000000.00000
1782009.02.09 03:30close890.010.641550.000000.00000832.221016126.86
1792009.02.09 15:27sell900.010.656500.000000.00000
1802009.02.10 02:00close900.010.651730.000000.00000510.381016637.25
1812009.02.17 08:00buy910.010.638590.000000.00000
1822009.02.18 09:45close910.010.646400.000000.00000852.161017489.41
1832009.02.20 03:45buy920.010.637530.000000.00000
1842009.02.20 20:30close920.010.643460.000000.00000646.841018136.25
1852009.03.02 02:30buy930.010.628620.000000.00000
1862009.03.02 16:45close930.010.635770.000000.00000779.911018916.16
1872009.03.03 16:15sell940.010.645560.000000.00000
1882009.03.04 02:45close940.010.636160.000000.000001015.481019931.64
1892009.03.11 19:15sell950.010.650180.000000.00000
1902009.03.16 19:00sell960.010.676300.000000.00000
1912009.03.16 19:00sell970.010.676320.000000.00000
1922009.03.17 13:30close970.010.672730.000000.00000381.651020313.29
1932009.03.17 13:30close960.010.672730.000000.00000379.471020692.76
1942009.03.17 13:30close950.010.672730.000000.00000-2519.841018172.92
1952009.03.18 21:30sell980.010.678310.000000.00000
1962009.03.19 18:17sell990.010.687890.000000.00000
1972009.03.25 04:15close990.010.689890.000000.00000-258.091017914.83
1982009.03.25 04:15close980.010.689890.000000.00000-1333.101016581.73
1992009.04.01 22:45sell1000.010.715710.000000.00000
2002009.04.03 17:45close1000.010.716440.000000.00000-119.551016462.19
2012009.04.13 20:30sell1010.010.720860.000000.00000
2022009.04.14 15:30close1010.010.713490.000000.00000794.021017256.21
2032009.04.15 04:15buy1020.010.704200.000000.00000
2042009.04.21 09:00close1020.010.687580.000000.00000-1811.381015444.82
2052009.05.05 16:15sell1030.010.684020.000000.00000
2062009.05.06 04:45close1030.010.679500.000000.00000483.091015927.92
2072009.05.11 17:45sell1040.010.701730.000000.00000
2082009.05.13 13:15close1040.010.695970.000000.00000608.391016536.30
2092009.06.01 19:00sell1050.010.707210.000000.00000
2102009.06.03 20:00close1050.010.698090.000000.00000974.931017511.23
2112009.06.12 15:00sell1060.010.717900.000000.00000
2122009.06.17 03:00close1060.010.711120.000000.00000709.671018220.90
2132009.06.18 18:00sell1070.010.723380.000000.00000
2142009.06.19 13:30close1070.010.721720.000000.00000171.101018392.00
2152009.06.19 16:45sell1080.010.727940.000000.00000
2162009.06.23 01:45close1080.010.724560.000000.00000348.761018740.76
2172009.07.06 05:31buy1090.010.727520.000000.00000
2182009.07.06 21:45close1090.010.734120.000000.00000719.881019460.64
2192009.07.06 23:15sell1100.010.739140.000000.00000
2202009.07.08 01:15close1100.010.732470.000000.00000707.651020168.28
2212009.07.16 07:15buy1110.010.719060.000000.00000
2222009.07.16 13:45close1110.010.722400.000000.00000364.311020532.59
2232009.08.04 22:30sell1120.010.717940.000000.00000
2242009.08.05 19:30close1120.010.720210.000000.00000-257.611020274.99
2252009.08.07 15:00sell1130.010.729910.000000.00000
2262009.08.12 06:00close1130.010.732410.000000.00000-302.651019972.33
2272009.08.14 15:00sell1140.010.747140.000000.00000
2282009.08.20 01:15close1140.010.738950.000000.00000833.491020805.82
2292009.09.08 21:30sell1150.010.751200.000000.00000
2302009.09.14 15:15sell1160.010.762080.000000.00000
2312009.09.15 16:00close1160.010.757330.000000.00000508.141021313.96
2322009.09.15 16:00close1150.010.757330.000000.00000-738.491020575.47
2332009.09.21 17:45sell1170.010.762060.000000.00000
2342009.09.24 16:45sell1180.010.781180.000000.00000
2352009.09.25 02:30close1180.010.776770.000000.00000471.051021046.53
2362009.09.25 02:30close1170.010.776770.000000.00000-1664.361019382.16
2372009.10.05 18:45sell1190.010.779850.000000.00000
2382009.10.06 17:15close1190.010.778440.000000.00000143.821019525.99
2392009.10.12 06:30buy1200.010.758990.000000.00000
2402009.10.13 01:15close1200.010.762750.000000.00000410.341019936.33
2412009.10.20 16:15sell1210.010.781630.000000.00000
2422009.10.22 06:45close1210.010.786190.000000.00000-537.301019399.03
2432009.11.03 10:00buy1220.010.773800.000000.00000
2442009.11.05 09:30buy1230.010.763930.000000.00000
2452009.11.06 14:15close1230.010.774720.000000.000001177.091020576.12
2462009.11.06 14:15close1220.010.774720.000000.00000101.601020677.72
2472009.11.06 19:45sell1240.010.777740.000000.00000
2482009.11.10 18:00close1240.010.779200.000000.00000-179.211020498.50
2492009.11.13 23:00sell1250.010.781110.000000.00000
2502009.11.19 04:30close1250.010.782010.000000.00000-158.031020340.47
2512009.11.19 09:45buy1260.010.777940.000000.00000
2522009.11.24 09:21buy1270.010.768440.000000.00000
2532009.11.25 10:00close1270.010.772100.000000.00000399.431020739.90
2542009.11.25 10:00close1260.010.772100.000000.00000-635.951020103.95
2552009.12.09 23:00sell1280.010.758540.000000.00000
2562009.12.15 06:15close1280.010.768410.000000.00000-1136.521018967.42
2572009.12.16 10:00buy1290.010.760340.000000.00000
2582009.12.16 22:00close1290.010.764770.000000.00000483.191019450.61
2592010.01.11 18:30sell1300.010.765240.000000.00000
2602010.01.13 19:00close1300.010.763270.000000.00000194.951019645.56
2612010.01.15 03:15buy1310.010.757780.000000.00000
2622010.01.19 16:15close1310.010.759690.000000.00000208.841019854.40
2632010.01.20 01:16buy1320.010.756010.000000.00000
2642010.01.22 19:15close1320.010.753730.000000.00000-247.691019606.71
2652010.02.04 01:15buy1330.010.740730.000000.00000
2662010.02.05 12:45close1330.010.742490.000000.00000192.231019798.93
2672010.02.12 02:30buy1340.010.732050.000000.00000
2682010.02.15 08:00close1340.010.734100.000000.00000223.861020022.79
2692010.03.02 09:00buy1350.010.725150.000000.00000
2702010.03.04 06:00buy1360.010.711600.000000.00000
2712010.03.05 10:00close1360.010.711600.000000.000000.251020023.04
2722010.03.05 10:00close1350.010.711600.000000.00000-1476.721018546.32
2732010.04.05 10:02buy1370.010.709060.000000.00000
2742010.04.06 20:15close1370.010.703350.000000.00000-622.541017923.78
2752010.04.07 09:00buy1380.010.703150.000000.00000
2762010.04.07 15:45close1380.010.707800.000000.00000507.181018430.96
2772010.04.09 15:16sell1390.010.716150.000000.00000
2782010.04.12 18:00close1390.010.714600.000000.00000159.101018590.06
2792010.04.16 18:23sell1400.010.720250.000000.00000
2802010.04.20 16:15close1400.010.712350.000000.00000841.801019431.86
2812010.05.12 07:30buy1410.010.729550.000000.00000
2822010.05.13 05:15close1410.010.731050.000000.00000164.351019596.21
2832010.05.14 17:00sell1420.010.735800.000000.00000
2842010.05.17 01:15close1420.010.729850.000000.00000639.021020235.23
2852010.05.19 03:46buy1430.010.714850.000000.00000
2862010.05.20 01:30close1430.010.711950.000000.00000-315.541019919.69
2872010.06.11 15:45sell1440.010.710900.000000.00000
2882010.06.15 06:30close1440.010.715450.000000.00000-516.201019403.48
2892010.06.17 16:15sell1450.010.720050.000000.00000
2902010.06.18 23:00close1450.010.720350.000000.00000-42.711019360.78
2912010.07.01 09:46buy1460.010.724750.000000.00000
2922010.07.01 12:45close1460.010.729650.000000.00000534.421019895.20
2932010.07.02 15:02sell1470.010.737750.000000.00000
2942010.07.02 21:15close1470.010.732450.000000.00000578.111020473.31
2952010.07.07 20:30sell1480.010.736350.000000.00000
2962010.07.09 10:45close1480.010.737450.000000.00000-159.901020313.41
2972010.07.13 18:15sell1490.010.739250.000000.00000
2982010.07.15 17:30sell1500.010.749900.000000.00000
2992010.07.16 09:30close1500.010.747800.000000.00000219.091020532.50
3002010.07.16 09:30close1490.010.747800.000000.00000-982.541019549.97
3012010.08.05 02:00buy1510.010.743150.000000.00000
3022010.08.05 21:45close1510.010.740900.000000.00000-245.391019304.58
3032010.08.06 15:45sell1520.010.748650.000000.00000
3042010.08.09 16:15close1520.010.749200.000000.00000-69.971019234.61
3052010.08.10 09:00buy1530.010.744600.000000.00000
3062010.08.10 17:30close1530.010.747300.000000.00000294.461019529.07
3072010.08.11 03:30buy1540.010.742700.000000.00000
3082010.08.11 15:00close1540.010.746900.000000.00000458.061019987.13
3092010.08.17 02:00buy1550.010.735350.000000.00000
3102010.08.18 12:15close1550.010.737250.000000.00000207.481020194.61
3112010.08.19 02:00buy1560.010.733450.000000.00000
3122010.08.19 10:00close1560.010.736250.000000.00000305.391020500.00
3132010.08.20 21:30sell1570.010.741200.000000.00000
3142010.08.25 14:15close1570.010.741700.000000.00000-84.471020415.53
3152010.09.03 15:15sell1580.010.757250.000000.00000
3162010.09.06 01:15close1580.010.747450.000000.000001059.021021474.55
3172010.09.14 18:15sell1590.010.754850.000000.00000
3182010.09.15 13:45close1590.010.751750.000000.00000328.181021802.73
3192010.09.16 01:15buy1600.010.746350.000000.00000
3202010.09.17 06:00close1600.010.745650.000000.00000-76.101021726.63
3212010.10.20 17:45sell1610.010.773000.000000.00000
3222010.10.21 08:15close1610.010.768100.000000.00000504.561022231.19
3232010.11.01 15:00sell1620.010.783110.000000.00000
3242010.11.02 03:45close1620.010.775910.000000.00000775.401023006.59
3252010.11.02 15:30sell1630.010.780970.000000.00000
3262010.11.04 16:00sell1640.010.797260.000000.00000
3272010.11.09 02:30close1640.010.789340.000000.00000833.951023840.54
3282010.11.09 02:30close1630.010.789340.000000.00000-982.811022857.73
3292010.11.10 01:30buy1650.010.780980.000000.00000
3302010.11.16 15:00close1650.010.782830.000000.00000203.261023060.99
3312010.11.17 18:00sell1660.010.787440.000000.00000
3322010.11.22 05:15close1660.010.787520.000000.00000-58.621023002.37
3332010.12.03 16:00sell1670.010.765530.000000.00000
3342010.12.07 03:30close1670.010.764100.000000.00000136.001023138.37
3352010.12.08 09:46buy1680.010.761080.000000.00000
3362010.12.09 23:00close1680.010.756920.000000.00000-452.881022685.49
3372010.12.13 20:15sell1690.010.761620.000000.00000
3382010.12.14 01:15close1690.010.757370.000000.00000453.511023139.00
3392010.12.15 02:18buy1700.010.755140.000000.00000
3402010.12.20 11:00close1700.010.749440.000000.00000-620.311022518.69
3412010.12.20 16:00sell1710.010.752540.000000.00000
3422010.12.22 05:00close1710.010.754540.000000.00000-238.071022280.61
3432011.01.11 05:51buy1720.010.754130.000000.00000
3442011.01.12 20:30close1720.010.752350.000000.00000-193.871022086.74
3452011.01.13 15:00sell1730.010.760360.000000.00000
3462011.01.14 22:45close1730.010.758810.000000.00000159.071022245.82
3472011.01.18 17:15sell1740.010.765140.000000.00000
3482011.01.20 01:15close1740.010.762930.000000.00000201.131022446.95
3492011.02.03 01:31buy1750.010.765050.000000.00000
3502011.02.03 18:45close1750.010.765570.000000.0000056.711022503.66
3512011.02.08 18:45sell1760.010.770440.000000.00000
3522011.02.09 02:45close1760.010.768160.000000.00000238.701022742.36
3532011.02.15 10:00buy1770.010.745380.000000.00000
3542011.02.17 18:30close1770.010.747040.000000.00000182.041022924.40
3552011.02.18 20:00sell1780.010.752010.000000.00000
3562011.02.21 16:00close1780.010.750530.000000.00000151.441023075.84
3572011.03.02 03:30buy1790.010.725270.000000.00000
3582011.03.03 08:00close1790.010.725880.000000.0000067.271023143.11
3592011.03.04 05:00buy1800.010.717420.000000.00000
3602011.03.08 07:15close1800.010.719520.000000.00000229.531023372.64
3612011.03.11 15:00sell1810.010.721510.000000.00000
3622011.03.14 01:15close1810.010.719030.000000.00000260.521023633.16
3632011.03.15 15:15sell1820.010.724650.000000.00000
3642011.03.16 01:45close1820.010.719610.000000.00000539.751024172.91
3652011.04.06 17:45sell1830.010.746160.000000.00000
3662011.04.11 22:30close1830.010.745180.000000.0000057.011024229.93
3672011.04.12 15:30sell1840.010.754120.000000.00000
3682011.04.18 02:15close1840.010.763180.000000.00000-1048.051023181.88
3692011.05.03 05:45buy1850.010.761410.000000.00000
3702011.05.03 15:30close1850.010.764520.000000.00000339.181023521.06
3712011.05.04 04:00buy1860.010.758290.000000.00000
3722011.05.05 16:00close1860.010.761270.000000.00000325.751023846.80
3732011.05.06 18:00sell1870.010.764860.000000.00000
3742011.05.09 02:15close1870.010.761690.000000.00000335.781024182.59
3752011.05.12 17:30sell1880.010.763970.000000.00000
3762011.05.16 01:30close1880.010.762680.000000.00000120.761024303.34
3772011.05.20 15:00sell1890.010.769910.000000.00000
3782011.05.24 15:00sell1900.010.782770.000000.00000
3792011.05.25 04:45close1900.010.776090.000000.00000718.601025021.94
3802011.05.25 04:45close1890.010.776090.000000.00000-703.971024317.97
3812011.06.13 04:15buy1910.010.798450.000000.00000
3822011.06.13 21:15close1910.010.797890.000000.00000-61.071024256.90
3832011.06.16 04:30buy1920.010.785280.000000.00000
3842011.06.17 15:30close1920.010.792160.000000.00000750.571025007.47
3852011.07.06 16:00sell1930.010.799500.000000.00000
3862011.07.07 15:30close1930.010.795340.000000.00000423.801025431.27
3872011.07.08 15:45sell1940.010.803260.000000.00000
3882011.07.11 18:00close1940.010.802090.000000.00000117.631025548.90
3892011.07.12 04:00buy1950.010.796990.000000.00000
3902011.07.13 16:30close1950.010.796770.000000.00000-23.741025525.16
3912011.07.13 17:45sell1960.010.801020.000000.00000
3922011.07.15 13:15close1960.010.805480.000000.00000-526.381024998.79
3932011.08.04 05:00buy1970.010.824080.000000.00000
3942011.08.04 18:00close1970.010.830320.000000.00000680.491025679.28
3952011.08.05 01:17buy1980.010.816470.000000.00000
3962011.08.05 20:15close1980.010.826670.000000.000001112.331026791.61
3972011.08.08 07:07buy1990.010.814850.000000.00000
3982011.08.08 20:00close1990.010.823670.000000.00000961.841027753.45
3992011.08.09 02:14buy2000.010.811860.000000.00000
4002011.08.09 04:47buy2010.010.800930.000000.00000
4012011.08.09 23:00close2010.010.820290.000000.000002111.251029864.70
4022011.08.09 23:00close2000.010.820290.000000.00000919.311030784.01
4032011.08.12 19:45sell2020.010.822760.000000.00000
4042011.08.15 13:15close2020.010.823640.000000.00000-105.961030678.05
4052011.09.02 15:45sell2030.010.835830.000000.00000
4062011.09.05 02:30close2030.010.831000.000000.00000516.801031194.85
4072011.09.06 02:09buy2040.010.821500.000000.00000
4082011.09.06 11:00close2040.010.825400.000000.00000425.331031620.18
4092011.09.12 05:32buy2050.010.814690.000000.00000
4102011.09.12 14:30close2050.010.820240.000000.00000605.271032225.45
4112011.09.16 17:00sell2060.010.819780.000000.00000
4122011.09.16 23:00close2060.010.812630.000000.00000779.831033005.28
4132011.09.19 22:45sell2070.010.818390.000000.00000
4142011.09.20 02:00close2070.010.813110.000000.00000565.901033571.18
4152011.09.20 17:30sell2080.010.818880.000000.00000
4162011.09.21 18:45close2080.010.812860.000000.00000646.611034217.80
4172011.10.10 16:00sell2090.010.804560.000000.00000
4182011.10.12 02:30close2090.010.802830.000000.00000168.751034386.54
4192011.10.12 18:00sell2100.010.810580.000000.00000
4202011.10.17 08:45close2100.010.808460.000000.00000181.351034567.90
4212011.11.03 02:16buy2110.010.796030.000000.00000
4222011.11.04 09:00close2110.010.803960.000000.00000865.181035433.08
4232011.11.09 07:45buy2120.010.803230.000000.00000
4242011.11.11 05:30close2120.010.793290.000000.00000-1083.171034349.90
4252011.11.15 06:30buy2130.010.788210.000000.00000
4262011.11.18 04:45close2130.010.782430.000000.00000-629.181033720.72
4272011.12.09 05:46buy2140.010.785890.000000.00000
4282011.12.09 17:00close2140.010.788690.000000.00000305.401034026.12
4292011.12.15 03:30buy2150.010.777360.000000.00000
4302011.12.16 02:45close2150.010.782890.000000.00000603.461034629.58
4312011.12.16 15:15sell2160.010.788760.000000.00000
4322011.12.19 19:00close2160.010.784640.000000.00000439.461035069.04
4332011.12.20 16:45sell2170.010.791410.000000.00000
4342011.12.22 05:00close2170.010.788470.000000.00000280.801035349.85
4352012.01.11 17:00sell2180.010.810180.000000.00000
4362012.01.13 04:00close2180.010.807320.000000.00000272.081035621.93
4372012.01.18 16:30sell2190.010.817880.000000.00000
4382012.01.19 01:15close2190.010.812960.000000.00000506.821036128.75
4392012.01.20 15:45sell2200.010.815660.000000.00000
4402012.01.23 18:00close2200.010.817050.000000.00000-161.631035967.12
4412012.02.01 15:00sell2210.010.831040.000000.00000
4422012.02.03 03:15close2210.010.830740.000000.00000-7.181035959.94
4432012.02.08 15:00sell2220.010.835280.000000.00000
4442012.02.08 19:15close2220.010.831040.000000.00000462.571036422.51
4452012.02.16 04:30buy2230.010.829190.000000.00000
4462012.02.17 01:30close2230.010.832800.000000.00000394.051036816.56
4472012.03.06 03:30buy2240.010.813990.000000.00000
4482012.03.07 19:45close2240.010.819370.000000.00000587.141037403.70
4492012.03.08 01:15buy2250.010.813600.000000.00000
4502012.03.08 08:15close2250.010.817800.000000.00000458.161037861.86
4512012.03.14 05:00buy2260.010.810750.000000.00000
4522012.03.15 10:30close2260.010.807580.000000.00000-345.071037516.79
4532012.03.15 18:45sell2270.010.814130.000000.00000
4542012.03.20 06:00close2270.010.813870.000000.00000-1.561037515.23
4552012.04.04 03:00buy2280.010.809680.000000.00000
4562012.04.05 07:00close2280.010.815070.000000.00000588.761038103.98
4572012.04.06 15:45sell2290.010.816240.000000.00000
4582012.04.10 03:30close2290.010.817220.000000.00000-126.871037977.11
4592012.04.11 16:15sell2300.010.822010.000000.00000
4602012.04.13 18:00close2300.010.823020.000000.00000-150.101037827.01
4612012.04.17 04:30buy2310.010.817990.000000.00000
4622012.04.20 20:45close2310.010.811060.000000.00000-754.691037072.32
4632012.05.02 03:45buy2320.010.801730.000000.00000
4642012.05.07 14:15close2320.010.792640.000000.00000-990.341036081.98
4652012.05.08 04:45buy2330.010.788150.000000.00000
4662012.05.11 14:45close2330.010.788890.000000.0000081.981036163.95
4672012.05.18 08:00buy2340.010.773060.000000.00000
4682012.05.21 03:45close2340.010.774920.000000.00000203.161036367.11
4692012.05.21 09:45buy2350.010.771260.000000.00000
4702012.05.21 17:30close2350.010.775270.000000.00000437.451036804.56
4712012.06.01 16:30sell2360.010.783600.000000.00000
4722012.06.05 13:00close2360.010.783810.000000.00000-42.861036761.70
4732012.06.06 17:45sell2370.010.791440.000000.00000
4742012.06.08 03:30close2370.010.787640.000000.00000374.681037136.38
4752012.06.08 17:45sell2380.010.791800.000000.00000
4762012.06.15 15:45sell2390.010.804650.000000.00000
4772012.06.20 02:15close2390.010.810370.000000.00000-654.001036482.38
4782012.06.20 02:15close2380.010.810370.000000.00000-2125.801034356.58
4792012.08.02 15:15sell2400.010.815770.000000.00000
4802012.08.07 18:00close2400.010.814730.000000.0000083.541034440.12
4812012.08.08 05:45buy2410.010.811590.000000.00000
4822012.08.10 15:45close2410.010.806660.000000.00000-536.801033903.31
4832012.08.17 09:45buy2420.010.798680.000000.00000
4842012.08.20 08:00close2420.010.800120.000000.00000157.331034060.64
4852012.09.07 17:45sell2430.010.793290.000000.00000
4862012.09.10 19:30close2430.010.790640.000000.00000279.111034339.76
4872012.09.11 16:45sell2440.010.793780.000000.00000
4882012.09.14 14:45close2440.010.803550.000000.00000-1115.711033224.05
4892012.09.21 15:45sell2450.010.812190.000000.00000
4902012.09.24 04:15close2450.010.806910.000000.00000566.141033790.19
4912012.10.03 05:45buy2460.010.810780.000000.00000
4922012.10.08 19:00close2460.010.801420.000000.00000-1019.941032770.25
4932012.10.12 02:30buy2470.010.798660.000000.00000
4942012.10.12 05:15close2470.010.801880.000000.00000351.321033121.57
4952012.10.15 02:06buy2480.010.798340.000000.00000
4962012.10.15 18:30close2480.010.801220.000000.00000314.231033435.80
4972012.10.16 15:30sell2490.010.803220.000000.00000
4982012.10.18 05:30close2490.010.803010.000000.00000-16.991033418.81
4992012.10.18 18:30sell2500.010.807240.000000.00000
5002012.10.23 15:15close2500.010.810140.000000.00000-346.381033072.43
5012012.11.01 15:00sell2510.010.824450.000000.00000
5022012.11.02 20:15close2510.010.821320.000000.00000331.551033403.98
5032012.11.07 03:45buy2520.010.819310.000000.00000
5042012.11.07 15:00close2520.010.821620.000000.00000252.031033656.01
5052012.11.08 01:15buy2530.010.816580.000000.00000
5062012.11.12 16:30close2530.010.817030.000000.0000049.601033705.61
5072012.11.13 17:00sell2540.010.819760.000000.00000
5082012.11.14 02:00close2540.010.818060.000000.00000175.521033881.14
5092012.11.21 06:00buy2550.010.812250.000000.00000
5102012.11.22 04:45close2550.010.813190.000000.00000103.311033984.44
5112012.12.04 16:00sell2560.010.821000.000000.00000
5122012.12.07 15:45close2560.010.822060.000000.00000-165.561033818.89
5132012.12.10 15:45sell2570.010.824600.000000.00000
5142012.12.13 11:45close2570.010.829850.000000.00000-622.761033196.13
5152012.12.14 18:00sell2580.010.831880.000000.00000
5162012.12.17 06:15close2580.010.832290.000000.00000-54.721033141.42
5172012.12.19 03:15buy2590.010.827270.000000.00000
5182012.12.24 07:00buy2600.010.816390.000000.00000
5192012.12.26 23:30close2600.010.814820.000000.00000-170.821032970.59
5202012.12.26 23:30close2590.010.814820.000000.00000-1356.761031613.83
5212013.01.08 22:15sell2610.010.825940.000000.00000
5222013.01.11 09:00close2610.010.827720.000000.00000-244.151031369.68
5232013.01.14 15:00sell2620.010.829430.000000.00000
5242013.01.14 19:00close2620.010.826650.000000.00000303.401031673.08
5252013.01.16 22:45sell2630.010.829610.000000.00000
5262013.01.18 01:15close2630.010.824830.000000.00000481.781032154.87
5272013.01.18 01:15buy2640.010.824810.000000.00000
5282013.01.18 15:00close2640.010.827320.000000.00000273.911032428.78
5292013.01.18 17:30sell2650.010.830010.000000.00000
5302013.01.21 02:45close2650.010.827480.000000.00000266.121032694.90
5312013.02.01 16:30sell2660.010.844930.000000.00000
5322013.02.05 02:15close2660.010.841180.000000.00000389.301033084.19
5332013.02.07 01:15buy2670.010.835440.000000.00000
5342013.02.08 11:30close2670.010.835770.000000.0000036.261033120.45
5352013.02.08 16:15sell2680.010.839730.000000.00000
5362013.02.11 06:15close2680.010.837170.000000.00000269.391033389.85
5372013.02.11 18:15sell2690.010.841270.000000.00000
5382013.02.11 23:45close2690.010.839200.000000.00000225.901033615.75
5392013.02.12 17:15sell2700.010.843100.000000.00000
5402013.02.15 15:30close2700.010.850130.000000.00000-817.071032798.68
5412013.02.18 16:00sell2710.010.851660.000000.00000
5422013.02.19 04:15close2710.010.851450.000000.0000012.931032811.61
5432013.02.19 17:00sell2720.010.856510.000000.00000
5442013.02.20 04:45close2720.010.851960.000000.00000486.561033298.18
5452013.03.05 17:45sell2730.010.852270.000000.00000
5462013.03.08 03:30close2730.010.852540.000000.00000-79.351033218.83
5472013.03.14 01:30buy2740.010.840640.000000.00000
5482013.03.15 18:30close2740.010.842540.000000.00000207.571033426.40
5492013.03.19 18:45sell2750.010.846640.000000.00000
5502013.03.20 09:00close2750.010.844240.000000.00000251.941033678.34
5512013.03.21 15:45sell2760.010.851700.000000.00000
5522013.03.22 17:00close2760.010.851090.000000.0000056.601033734.95
5532013.04.03 15:30sell2770.010.856060.000000.00000
5542013.04.04 08:00close2770.010.852880.000000.00000317.111034052.06
5552013.04.05 05:45buy2780.010.849940.000000.00000
5562013.04.05 15:15close2780.010.852260.000000.00000253.161034305.22
5572013.04.05 15:45sell2790.010.857300.000000.00000
5582013.04.12 12:30close2790.010.869060.000000.00000-1353.371032951.85
5592013.04.15 05:15buy2800.010.863480.000000.00000
5602013.04.16 15:00close2800.010.867270.000000.00000413.861033365.71
5612013.05.08 04:15buy2810.010.843320.000000.00000
5622013.05.09 02:00close2810.010.848200.000000.00000533.311033899.01
5632013.05.16 09:30buy2820.010.835530.000000.00000
5642013.05.20 14:30close2820.010.838650.000000.00000340.991034240.00
5652013.05.20 15:00sell2830.010.838850.000000.00000
5662013.05.23 01:15close2830.010.836760.000000.00000178.221034418.23
5672013.06.03 01:23buy2840.010.825620.000000.00000
5682013.06.03 12:45close2840.010.828310.000000.00000293.571034711.80
5692013.06.04 06:00buy2850.010.829090.000000.00000
5702013.06.05 07:00close2850.010.832050.000000.00000323.281035035.08
5712013.06.05 09:45buy2860.010.827790.000000.00000
5722013.06.10 01:15buy2870.010.800710.000000.00000
5732013.06.10 01:15buy2880.010.800730.000000.00000
5742013.06.10 13:45close2880.010.804160.000000.00000374.331035409.41
5752013.06.10 13:45close2870.010.804160.000000.00000376.511035785.92
5762013.06.10 13:45close2860.010.804160.000000.00000-2577.611033208.30
5772013.06.13 18:15sell2890.010.816940.000000.00000
5782013.06.17 17:30close2890.010.818250.000000.00000-162.931033045.37
5792013.07.01 18:00sell2900.010.819700.000000.00000
5802013.07.02 08:00close2900.010.818130.000000.00000161.381033206.75
5812013.07.04 15:30sell2910.010.822230.000000.00000
5822013.07.05 16:15close2910.010.819870.000000.00000247.601033454.36
5832013.07.08 17:00sell2920.010.822070.000000.00000
5842013.07.10 02:00close2920.010.825260.000000.00000-368.111033086.24
5852013.07.17 16:15sell2930.010.821760.000000.00000
5862013.07.18 05:45close2930.010.819890.000000.00000174.171033260.41
5872013.08.05 01:33buy2940.010.806680.000000.00000
5882013.08.06 08:30close2940.010.814310.000000.00000832.911034093.32
5892013.08.07 16:15sell2950.010.826050.000000.00000
5902013.08.09 01:45close2950.010.826040.000000.00000-38.821034054.50
5912013.08.09 15:45sell2960.010.829670.000000.00000
5922013.08.13 01:15close2960.010.824340.000000.00000561.771034616.27
5932013.08.16 16:30sell2970.010.838030.000000.00000
5942013.08.19 17:15close2970.010.835750.000000.00000238.861034855.13
5952013.08.20 05:15buy2980.010.828570.000000.00000
5962013.08.22 19:45close2980.010.826020.000000.00000-277.281034577.85
5972013.09.04 17:15sell2990.010.829740.000000.00000
5982013.09.09 04:15close2990.010.829550.000000.00000-29.161034548.69
5992013.09.10 17:00sell3000.010.835140.000000.00000
6002013.09.13 06:00close3000.010.837980.000000.00000-359.821034188.88
6012013.09.13 15:45sell3010.010.843060.000000.00000
6022013.09.16 22:00close3010.010.842210.000000.0000082.781034271.66
6032013.09.17 15:15sell3020.010.847520.000000.00000
6042013.09.24 02:30close3020.010.859940.000000.00000-1425.271032846.39
6052013.10.02 05:15buy3030.010.850910.000000.00000
6062013.10.02 18:00close3030.010.853840.000000.00000319.741033166.13
6072013.10.02 21:45sell3040.010.857160.000000.00000
6082013.10.07 01:30close3040.010.855920.000000.0000085.441033251.57
6092013.10.09 17:00sell3050.010.863780.000000.00000
6102013.10.10 07:30close3050.010.858750.000000.00000519.031033770.60
6112013.10.17 15:00sell3060.010.874810.000000.00000
6122013.10.18 01:30close3060.010.871270.000000.00000376.361034146.96
6132013.11.05 23:30sell3070.010.870790.000000.00000
6142013.11.06 18:30close3070.010.873130.000000.00000-265.371033881.60
6152013.11.12 04:30buy3080.010.860920.000000.00000
6162013.11.13 15:00close3080.010.864510.000000.00000392.041034273.64
6172013.11.14 17:30sell3090.010.869310.000000.00000
6182013.11.15 01:15close3090.010.866040.000000.00000346.921034620.56
6192013.11.15 16:15sell3100.010.870910.000000.00000
6202013.11.19 01:15close3100.010.868190.000000.00000276.921034897.48
6212013.11.19 19:30sell3110.010.873810.000000.00000
6222013.11.20 13:30close3110.010.870610.000000.00000339.271035236.75
6232013.11.21 03:45buy3120.010.862370.000000.00000
6242013.11.22 01:15close3120.010.866020.000000.00000398.581035635.33
6252013.12.03 15:00sell3130.010.878760.000000.00000
6262013.12.04 02:45close3130.010.873520.000000.00000561.921036197.25
6272013.12.06 17:45sell3140.010.879380.000000.00000
6282013.12.11 04:30close3140.010.879180.000000.00000-8.111036189.14
6292014.01.10 15:45sell3150.010.898600.000000.00000
6302014.01.14 18:00sell3160.010.920340.000000.00000
6312014.01.14 18:00sell3170.010.920310.000000.00000
6322014.01.15 15:45close3170.010.913760.000000.00000704.881036894.02
6332014.01.15 15:45close3160.010.913760.000000.00000708.161037602.19
6342014.01.15 15:45close3150.010.913760.000000.00000-1684.471035917.71
6352014.01.16 23:00sell3180.010.912900.000000.00000
6362014.01.17 04:15close3180.010.908190.000000.00000504.061036421.78
6372014.02.04 03:15buy3190.010.894610.000000.00000
6382014.02.04 09:30close3190.010.902760.000000.00000889.411037311.19
6392014.02.04 23:30sell3200.010.910480.000000.00000
6402014.02.06 10:15close3200.010.909400.000000.0000077.961037389.15
6412014.02.06 17:30sell3210.010.916350.000000.00000
6422014.02.07 03:15close3210.010.910040.000000.00000678.701038067.85
6432014.02.14 16:30sell3220.010.918720.000000.00000
6442014.02.18 01:30close3220.010.916720.000000.00000198.341038266.19
6452014.02.19 16:30sell3230.010.917010.000000.00000
6462014.02.20 06:30close3230.010.914460.000000.00000248.391038514.58
6472014.03.03 02:30buy3240.010.924390.000000.00000
6482014.03.03 13:30close3240.010.928110.000000.00000405.991038920.57
6492014.03.04 18:00sell3250.010.931970.000000.00000
6502014.03.06 01:15close3250.010.928580.000000.00000330.101039250.67
6512014.03.06 15:15sell3260.010.935420.000000.00000
6522014.03.12 23:30sell3270.010.946950.000000.00000
6532014.03.13 20:45close3270.010.945070.000000.00000175.271039425.94
6542014.03.13 20:45close3260.010.945070.000000.00000-1123.131038302.81
6552014.03.18 15:00sell3280.010.948970.000000.00000
6562014.03.18 20:23sell3290.010.958680.000000.00000
6572014.03.21 15:45close3290.010.955130.000000.00000337.581038640.39
6582014.03.21 15:45close3280.010.955130.000000.00000-722.241037918.16
6592014.04.02 01:15buy3300.010.951440.000000.00000
6602014.04.03 08:02buy3310.010.941750.000000.00000
6612014.04.07 03:00close3310.010.945440.000000.00000403.221038321.37
6622014.04.07 03:00close3300.010.945440.000000.00000-653.591037667.78
6632014.04.11 04:30buy3320.010.944830.000000.00000
6642014.04.11 11:15close3320.010.948460.000000.00000396.171038063.95
6652014.04.11 23:30sell3330.010.954180.000000.00000
6662014.04.14 09:15close3330.010.951060.000000.00000330.551038394.50
6672014.04.16 02:00buy3340.010.947040.000000.00000
6682014.04.16 18:30close3340.010.948310.000000.00000138.601038533.10
6692014.05.02 20:15sell3350.010.951070.000000.00000
6702014.05.06 22:15close3350.010.952470.000000.00000-172.771038360.33
6712014.05.07 05:30buy3360.010.946410.000000.00000
6722014.05.09 04:30buy3370.010.933920.000000.00000
6732014.05.09 15:45close3370.010.940470.000000.00000714.881039075.21
6742014.05.09 15:45close3360.010.940470.000000.00000-647.301038427.91
6752014.05.14 15:00sell3380.010.945240.000000.00000
6762014.05.16 01:15close3380.010.940720.000000.00000453.451038881.36
6772014.05.20 05:15buy3390.010.936930.000000.00000
6782014.05.21 12:00close3390.010.936270.000000.00000-71.781038809.58
6792014.06.05 18:00sell3400.010.926940.000000.00000
6802014.06.09 15:30close3400.010.928780.000000.00000-220.771038588.80
6812014.06.18 20:15sell3410.010.944210.000000.00000
6822014.06.20 13:45close3410.010.941230.000000.00000285.361038874.17
6832014.07.04 10:00buy3420.010.929580.000000.00000
6842014.07.07 16:45close3420.010.931880.000000.00000251.281039125.45
6852014.07.07 17:45sell3430.010.935130.000000.00000
6862014.07.09 15:15close3430.010.938120.000000.00000-346.321038779.12
6872014.07.11 15:45sell3440.010.942270.000000.00000
6882014.07.14 18:15close3440.010.944570.000000.00000-261.031038518.09
6892014.07.16 02:00buy3450.010.939180.000000.00000
6902014.07.21 02:30close3450.010.935080.000000.00000-446.241038071.85
6912014.08.05 15:00sell3460.010.932380.000000.00000
6922014.08.05 17:00close3460.010.929120.000000.00000355.831038427.68
6932014.08.06 01:30buy3470.010.926360.000000.00000
6942014.08.07 18:30close3470.010.926420.000000.000007.291038434.97
6952014.08.08 16:00sell3480.010.928370.000000.00000
6962014.08.11 15:15close3480.010.927220.000000.00000115.551038550.52
6972014.08.12 05:45buy3490.010.922170.000000.00000
6982014.08.13 15:45close3490.010.924130.000000.00000214.181038764.70
6992014.08.19 02:30buy3500.010.921270.000000.00000
7002014.08.19 13:15close3500.010.921780.000000.0000055.671038820.37
7012014.08.20 06:15buy3510.010.919080.000000.00000
7022014.08.22 08:45close3510.010.920580.000000.00000164.731038985.10
7032014.09.05 02:45buy3520.010.901470.000000.00000
7042014.09.05 15:45close3520.010.905450.000000.00000434.421039419.52
7052014.09.08 22:15sell3530.010.908530.000000.00000
7062014.09.09 21:00close3530.010.905850.000000.00000282.571039702.09
7072014.09.11 01:15buy3540.010.898290.000000.00000
7082014.09.11 15:00close3540.010.901040.000000.00000300.151040002.24
7092014.09.17 04:15buy3550.010.897880.000000.00000
7102014.09.22 18:45close3550.010.893860.000000.00000-437.531039564.71
7112014.10.01 05:15buy3560.010.871180.000000.00000
7122014.10.01 16:00close3560.010.875070.000000.00000424.581039989.29
7132014.10.02 01:30buy3570.010.868120.000000.00000
7142014.10.02 06:30close3570.010.874030.000000.00000645.051040634.34
7152014.10.02 15:30sell3580.010.878200.000000.00000
7162014.10.03 16:15close3580.010.876320.000000.00000195.231040829.57
7172014.10.06 01:55buy3590.010.869950.000000.00000
7182014.10.07 15:00close3590.010.874190.000000.00000463.041041292.61
7192014.10.08 22:45sell3600.010.877480.000000.00000
7202014.10.09 19:00close3600.010.877040.000000.0000018.091041310.70
7212014.10.13 15:30sell3610.010.883430.000000.00000
7222014.10.15 15:45sell3620.010.893330.000000.00000
7232014.10.16 13:00close3620.010.895120.000000.00000-225.321041085.38
7242014.10.16 13:00close3610.010.895120.000000.00000-1325.921039759.46
7252014.10.20 17:15sell3630.010.898390.000000.00000
7262014.10.21 18:15close3630.010.895490.000000.00000306.561040066.03
7272014.11.04 15:45sell3640.010.885580.000000.00000
7282014.11.05 12:00close3640.010.887700.000000.00000-241.381039824.65
7292014.11.11 21:15sell3650.010.886840.000000.00000
7302014.11.13 18:45sell3660.010.897830.000000.00000
7312014.11.14 06:45close3660.010.892870.000000.00000531.411040356.06
7322014.11.14 06:45close3650.010.892870.000000.00000-708.071039648.00
7332014.11.18 15:15sell3670.010.899510.000000.00000
7342014.11.19 02:30close3670.010.894300.000000.00000558.701040206.70
7352014.12.03 04:45buy3680.010.886470.000000.00000
7362014.12.04 17:45close3680.010.885430.000000.00000-112.751040093.95
7372014.12.08 04:15buy3690.010.875920.000000.00000
7382014.12.08 18:15close3690.010.878900.000000.00000325.221040419.17
7392014.12.10 17:15sell3700.010.885510.000000.00000
7402014.12.10 22:15sell3710.010.897340.000000.00000
7412014.12.12 18:00close3710.010.897400.000000.00000-46.461040372.71
7422014.12.12 18:00close3700.010.897400.000000.00000-1337.611039035.10
7432014.12.16 15:00sell3720.010.911930.000000.00000
7442014.12.17 09:00close3720.010.899830.000000.000001310.631040345.73
7452014.12.19 15:45sell3730.010.904930.000000.00000
7462014.12.22 01:15close3730.010.899270.000000.00000607.691040953.43
7472015.01.08 18:30sell3740.010.924680.000000.00000
7482015.01.12 11:15close3740.010.925380.000000.00000-96.361040857.06
7492015.01.12 21:00sell3750.010.929520.000000.00000
7502015.01.13 15:45close3750.010.924940.000000.00000489.921041346.99
7512015.01.20 06:00buy3760.010.924720.000000.00000
7522015.01.20 16:45close3760.010.930230.000000.00000601.381041948.37
7532015.01.21 17:15sell3770.010.939780.000000.00000
7542015.01.22 06:30close3770.010.929530.000000.000001088.901043037.26
7552015.02.03 05:45buy3780.010.912520.000000.00000
7562015.02.03 20:15close3780.010.916930.000000.00000481.271043518.53
7572015.02.04 17:45sell3790.010.926430.000000.00000
7582015.02.05 16:45close3790.010.921440.000000.00000514.711044033.24
7592015.02.10 19:45sell3800.010.930780.000000.00000
7602015.02.12 03:45close3800.010.927770.000000.00000288.601044321.84
7612015.02.20 15:45sell3810.010.944280.000000.00000
7622015.02.23 09:45close3810.010.941570.000000.00000285.791044607.64
7632015.03.04 15:00sell3820.010.950220.000000.00000
7642015.03.04 17:30close3820.010.943370.000000.00000747.631045355.27
7652015.03.05 04:15buy3830.010.939700.000000.00000
7662015.03.09 06:46buy3840.010.924980.000000.00000
7672015.03.09 12:00close3840.010.929020.000000.00000440.891045796.16
7682015.03.09 12:00close3830.010.929020.000000.00000-1165.031044631.13
7692015.03.10 05:30buy3850.010.923470.000000.00000
7702015.03.11 23:30close3850.010.929080.000000.00000612.511045243.64
7712015.03.13 18:15sell3860.010.939180.000000.00000
7722015.03.17 14:00close3860.010.941340.000000.00000-255.711044987.92
7732015.03.18 17:15sell3870.010.940180.000000.00000
7742015.03.19 11:30close3870.010.936520.000000.00000369.551045357.47
7752015.03.20 16:30sell3880.010.949580.000000.00000
7762015.03.25 10:00close3880.010.952410.000000.00000-338.811045018.66
7772015.04.01 02:45buy3890.010.944870.000000.00000
7782015.04.02 09:30close3890.010.943110.000000.00000-191.321044827.34
7792015.04.07 03:15buy3900.010.939570.000000.00000
7802015.04.08 07:00close3900.010.940880.000000.00000143.221044970.56
7812015.04.08 18:00sell3910.010.948050.000000.00000
7822015.04.10 12:30close3910.010.949880.000000.00000-239.641044730.92
7832015.04.13 05:30buy3920.010.943810.000000.00000
7842015.04.15 09:45close3920.010.941830.000000.00000-215.581044515.34
7852015.04.17 21:15sell3930.010.942060.000000.00000
7862015.04.20 17:15close3930.010.936720.000000.00000572.811045088.15
7872015.04.21 15:15sell3940.010.942280.000000.00000
7882015.04.22 17:15close3940.010.940220.000000.00000214.851045303.00
7892015.05.06 02:00buy3950.010.906230.000000.00000
7902015.05.08 16:45close3950.010.906040.000000.00000-19.741045283.26
7912015.05.11 02:15buy3960.010.897270.000000.00000
7922015.05.13 15:45close3960.010.895310.000000.00000-213.391045069.87
7932015.05.15 20:15sell3970.010.900200.000000.00000
7942015.05.18 01:15close3970.010.895570.000000.00000495.351045565.22
7952015.06.09 07:15buy3980.010.881780.000000.00000
7962015.06.10 20:00close3980.010.883880.000000.00000229.421045794.64
7972015.06.11 01:20buy3990.010.865400.000000.00000
7982015.06.15 16:00close3990.010.864020.000000.00000-150.111045644.53
7992015.06.17 06:15buy4000.010.857180.000000.00000
8002015.06.18 02:00buy4010.010.846720.000000.00000
8012015.06.22 04:30close4010.010.848030.000000.00000143.461045787.99
8022015.06.22 04:30close4000.010.848030.000000.00000-997.311044790.68
8032015.07.02 08:45buy4020.010.842670.000000.00000
8042015.07.02 17:45close4020.010.846480.000000.00000415.801045206.48
8052015.07.06 16:15sell4030.010.847480.000000.00000
8062015.07.07 01:15close4030.010.844620.000000.00000302.181045508.66
8072015.07.07 17:15sell4040.010.848020.000000.00000
8082015.07.08 18:51sell4050.010.857620.000000.00000
8092015.07.10 16:15close4050.010.853620.000000.00000396.681045905.34
8102015.07.10 16:15close4040.010.853620.000000.00000-661.111045244.24
8112015.07.16 04:15buy4060.010.846930.000000.00000
8122015.07.17 14:15close4060.010.850130.000000.00000349.491045593.72
8132015.08.07 18:15sell4070.010.864440.000000.00000
8142015.08.10 11:45close4070.010.865820.000000.00000-160.591045433.14
8152015.08.11 06:45buy4080.010.856170.000000.00000
8162015.08.12 18:00close4080.010.860930.000000.00000519.701045952.84
8172015.08.14 04:30buy4090.010.854420.000000.00000
8182015.08.17 09:00close4090.010.858730.000000.00000470.591046423.43
8192015.08.17 15:00sell4100.010.861520.000000.00000
8202015.08.18 15:45close4100.010.859920.000000.00000164.641046588.07
8212015.08.19 18:30sell4110.010.863420.000000.00000
8222015.08.21 15:06sell4120.010.872970.000000.00000
8232015.08.24 13:45close4120.010.869970.000000.00000317.431046905.50
8242015.08.24 13:45close4110.010.869970.000000.00000-764.741046140.77
8252015.09.09 15:45sell4130.010.846470.000000.00000
8262015.09.10 01:15close4130.010.836280.000000.000001082.131047222.90
8272015.09.10 01:46buy4140.010.835070.000000.00000
8282015.09.11 10:15close4140.010.836430.000000.00000148.661047371.55
8292015.09.15 22:30sell4150.010.841860.000000.00000
8302015.09.17 01:45close4150.010.840700.000000.0000086.691047458.25
8312015.09.18 22:00sell4160.010.845030.000000.00000
8322015.09.21 07:00close4160.010.841410.000000.00000385.081047843.33
8332015.10.07 15:00sell4170.010.862480.000000.00000
8342015.10.12 16:54sell4180.010.872030.000000.00000
8352015.10.13 04:30close4180.010.870280.000000.00000181.001048024.33
8362015.10.13 04:30close4170.010.870280.000000.00000-911.091047113.24
8372015.10.14 16:00sell4190.010.880380.000000.00000
8382015.10.15 23:00close4190.010.879660.000000.0000048.641047161.88
8392015.10.19 17:30sell4200.010.882130.000000.00000
8402015.10.20 16:00close4200.010.885230.000000.00000-348.291046813.59
8412015.10.21 08:15buy4210.010.874370.000000.00000
8422015.10.21 17:15close4210.010.877970.000000.00000392.851047206.44
8432015.10.21 19:00sell4220.010.883000.000000.00000
8442015.10.22 16:52sell4230.010.892540.000000.00000
8452015.10.26 12:30close4230.010.889350.000000.00000328.191047534.63
8462015.10.26 12:30close4220.010.889350.000000.00000-742.881046791.75
8472015.11.04 02:45buy4240.010.869170.000000.00000
8482015.11.05 16:00close4240.010.873230.000000.00000443.791047235.54
8492015.11.17 03:00buy4250.010.862780.000000.00000
8502015.11.18 07:30close4250.010.863720.000000.00000102.831047338.37
8512015.11.19 16:45sell4260.010.868680.000000.00000
8522015.11.20 13:00close4260.010.873020.000000.00000-483.631046854.74
8532015.11.20 21:45sell4270.010.877050.000000.00000
8542015.11.24 01:30close4270.010.870270.000000.00000720.031047574.77
8552015.12.01 15:45sell4280.010.888930.000000.00000
8562015.12.02 17:30close4280.010.888020.000000.0000089.341047664.11
8572015.12.03 20:15sell4290.010.891790.000000.00000
8582015.12.04 12:15close4290.010.890380.000000.00000143.911047808.02
8592015.12.04 16:45sell4300.010.898140.000000.00000
8602015.12.09 11:15close4300.010.897030.000000.0000091.211047899.23
8612015.12.09 22:15sell4310.010.909380.000000.00000
8622015.12.10 16:30sell4320.010.918880.000000.00000
8632015.12.15 19:00close4320.010.926370.000000.00000-847.421047051.81
8642015.12.15 19:00close4310.010.926370.000000.00000-1914.231045137.58
8652015.12.16 16:30sell4330.010.930940.000000.00000
8662015.12.21 17:45sell4340.010.945480.000000.00000
8672015.12.22 23:45close4340.010.947940.000000.00000-278.481044859.10
8682015.12.22 23:45close4330.010.947940.000000.00000-1915.301042943.80
8692016.01.13 19:00sell4350.010.937180.000000.00000
8702016.01.14 01:15close4350.010.930370.000000.00000713.241043657.04
8712016.01.19 21:45sell4360.010.944030.000000.00000
8722016.01.20 01:15close4360.010.933220.000000.000001169.751044826.79
8732016.01.20 02:15buy4370.010.930720.000000.00000
8742016.01.20 16:15close4370.010.935290.000000.00000498.691045325.48
8752016.02.10 16:45sell4380.010.925760.000000.00000
8762016.02.11 10:45close4380.010.922000.000000.00000380.421045705.90
8772016.02.16 04:15buy4390.010.912320.000000.00000
8782016.02.17 10:00close4390.010.913420.000000.00000120.291045826.19
8792016.03.03 15:00sell4400.010.901120.000000.00000
8802016.03.07 09:30close4400.010.904310.000000.00000-368.091045458.09
8812016.03.08 18:00sell4410.010.906230.000000.00000
8822016.03.09 18:00close4410.010.902170.000000.00000433.101045891.20
8832016.03.10 01:15buy4420.010.879270.000000.00000
8842016.03.10 11:30close4420.010.885800.000000.00000712.591046603.79
8852016.04.05 01:17buy4430.010.890440.000000.00000
8862016.04.05 15:45close4430.010.894780.000000.00000473.651047077.44
8872016.04.07 04:45buy4440.010.890910.000000.00000
8882016.04.11 10:15close4440.010.886950.000000.00000-431.671046645.77
8892016.04.14 04:45buy4450.010.882410.000000.00000
8902016.04.15 10:45close4450.010.885520.000000.00000339.661046985.42
8912016.04.15 15:00sell4460.010.888580.000000.00000
8922016.04.18 17:00close4460.010.890990.000000.00000-273.011046712.42
8932016.05.04 15:45sell4470.010.883670.000000.00000
8942016.05.06 04:45close4470.010.882740.000000.0000061.591046774.01
8952016.05.06 20:00sell4480.010.885350.000000.00000
8962016.05.09 11:00close4480.010.882230.000000.00000330.571047104.58
8972016.05.10 03:15buy4490.010.875720.000000.00000
8982016.05.11 17:15close4490.010.878380.000000.00000290.601047395.18
8992016.05.20 15:00sell4500.010.887480.000000.00000
9002016.05.23 16:45close4500.010.889230.000000.00000-201.021047194.16
9012016.06.02 17:15sell4510.010.894170.000000.00000
9022016.06.06 17:15close4510.010.893230.000000.0000082.661047276.82
9032016.06.07 02:15buy4520.010.885670.000000.00000
9042016.06.07 16:30close4520.010.890320.000000.00000507.551047784.37
9052016.06.08 03:00buy4530.010.886960.000000.00000
9062016.06.08 17:15close4530.010.889910.000000.00000322.001048106.37
9072016.06.15 16:45sell4540.010.906250.000000.00000
9082016.06.16 18:00close4540.010.910120.000000.00000-452.391047653.98
9092016.06.21 15:30sell4550.010.915500.000000.00000
9102016.06.23 19:38sell4560.010.925240.000000.00000
9112016.06.24 05:45close4560.010.911800.000000.000001457.281049111.26
9122016.06.24 05:45close4550.010.911800.000000.00000354.041049465.31
9132016.07.04 22:22sell4570.010.929990.000000.00000
9142016.07.05 19:00close4570.010.925640.000000.00000464.881049930.19
9152016.07.07 19:15sell4580.010.937890.000000.00000
9162016.07.08 15:45sell4590.010.947690.000000.00000
9172016.07.11 08:30close4590.010.948610.000000.00000-110.411049819.78
9182016.07.11 08:30close4580.010.948610.000000.00000-1190.141048629.64
9192016.07.13 15:15sell4600.010.953610.000000.00000
9202016.07.13 17:15close4600.010.946250.000000.00000803.441049433.08
9212016.07.14 03:00buy4610.010.942180.000000.00000
9222016.07.14 08:00buy4620.010.932620.000000.00000
9232016.07.18 02:00buy4630.010.917050.000000.00000
9242016.07.18 16:45close4630.010.923620.000000.00000717.151050150.23
9252016.07.18 16:45close4620.010.923620.000000.00000-981.911049168.32
9262016.07.18 16:45close4610.010.923620.000000.00000-2025.441047142.88
9272016.07.19 01:15buy4640.010.914160.000000.00000
9282016.07.19 15:00close4640.010.917420.000000.00000355.851047498.73
9292016.07.21 01:15buy4650.010.910830.000000.00000
9302016.07.21 22:15close4650.010.915480.000000.00000507.611048006.34
9312016.08.02 18:45sell4660.010.947950.000000.00000
9322016.08.03 02:30close4660.010.944510.000000.00000365.621048371.96
9332016.08.05 15:45sell4670.010.942700.000000.00000
9342016.08.08 04:00close4670.010.938050.000000.00000497.731048869.69
9352016.08.08 04:45buy4680.010.934590.000000.00000
9362016.08.08 17:15close4680.010.938780.000000.00000457.451049327.14
9372016.08.12 01:45buy4690.010.936100.000000.00000
9382016.08.12 15:45close4690.010.937280.000000.00000128.821049455.96
9392016.08.19 06:00buy4700.010.928150.000000.00000
9402016.08.19 15:45close4700.010.933960.000000.00000634.271050090.23
9412016.09.06 18:00sell4710.010.950970.000000.00000
9422016.09.07 17:15sell4720.010.964160.000000.00000
9432016.09.08 18:30close4720.010.956510.000000.00000805.321050895.55
9442016.09.08 18:30close4710.010.956510.000000.00000-644.781050250.77
9452016.09.12 15:15sell4730.010.958990.000000.00000
9462016.09.13 18:30close4730.010.956830.000000.00000225.851050476.62
9472016.09.14 18:15sell4740.010.962540.000000.00000
9482016.09.19 01:30close4740.010.960070.000000.00000219.791050696.42
9492016.09.19 17:15sell4750.010.964650.000000.00000
9502016.09.20 18:00close4750.010.967440.000000.00000-314.601050381.82
9512016.10.03 03:15buy4760.010.952060.000000.00000
9522016.10.04 01:30close4760.010.955530.000000.00000379.061050760.88
9532016.10.05 01:15buy4770.010.948410.000000.00000
9542016.10.07 13:15close4770.010.948240.000000.00000-17.561050743.32
9552016.10.11 03:15buy4780.010.937580.000000.00000
9562016.10.14 04:30close4780.010.938970.000000.00000153.001050896.32
9572016.10.18 17:30sell4790.010.944620.000000.00000
9582016.10.21 15:50sell4800.010.954350.000000.00000
9592016.10.24 17:00close4800.010.952870.000000.00000151.601051047.92
9602016.10.24 17:00close4790.010.952870.000000.00000-960.551050087.37
9612016.11.02 15:00sell4810.010.973200.000000.00000
9622016.11.08 17:45sell4820.010.983370.000000.00000
9632016.11.09 10:00close4820.010.978510.000000.00000520.611050607.98
9642016.11.09 10:00close4810.010.978510.000000.00000-649.571049958.41
9652016.11.10 06:15buy4830.010.972080.000000.00000
9662016.11.15 01:30close4830.010.966130.000000.00000-648.801049309.61
9672016.11.16 03:00buy4840.010.952610.000000.00000
9682016.11.21 14:45close4840.010.948570.000000.00000-439.791048869.81
9692016.12.12 01:15buy4850.010.935460.000000.00000
9702016.12.12 12:15close4850.010.940620.000000.00000563.321049433.13
9712016.12.13 16:00sell4860.010.947630.000000.00000
9722016.12.15 01:15close4860.010.944420.000000.00000310.551049743.69
9732017.01.12 17:15sell4870.010.934910.000000.00000
9742017.01.13 16:45close4870.010.931740.000000.00000336.161050079.85
9752017.01.18 19:30sell4880.010.947340.000000.00000
9762017.01.20 11:15close4880.010.954170.000000.00000-785.741049294.11
9772017.02.06 17:15sell4890.010.955580.000000.00000
9782017.02.08 22:00close4890.010.959270.000000.00000-422.921048871.19
9792017.02.09 01:15buy4900.010.952550.000000.00000
9802017.02.15 01:45close4900.010.938210.000000.00000-1564.881047306.30
9812017.02.15 22:00sell4910.010.944330.000000.00000
9822017.02.16 15:00close4910.010.940570.000000.00000380.681047686.98
9832017.02.16 21:45sell4920.010.944960.000000.00000
9842017.02.17 04:30close4920.010.942030.000000.00000309.991047996.98
9852017.03.01 22:15sell4930.010.955940.000000.00000
9862017.03.02 16:45close4930.010.946580.000000.00000992.231048989.20
9872017.03.03 04:15buy4940.010.943370.000000.00000
9882017.03.09 15:00close4940.010.934780.000000.00000-936.501048052.70
9892017.03.14 04:15buy4950.010.929780.000000.00000
9902017.03.14 17:15close4950.010.932720.000000.00000321.041048373.74
9912017.03.15 16:45sell4960.010.935890.000000.00000
9922017.03.16 01:15close4960.010.932720.000000.00000316.261048690.00
9932017.03.16 07:30buy4970.010.930490.000000.00000
9942017.03.17 13:00close4970.010.933280.000000.00000304.921048994.92
9952017.03.17 15:00sell4980.010.936050.000000.00000
9962017.03.21 15:45close4980.010.937460.000000.00000-173.931048820.98
9972017.04.11 04:45buy4990.010.926330.000000.00000
9982017.04.13 16:00close4990.010.927300.000000.00000106.931048927.91
9992017.04.13 18:45sell5000.010.930070.000000.00000
10002017.04.17 10:45close5000.010.931730.000000.00000-201.251048726.66
10012017.04.18 15:00sell5010.010.939290.000000.00000
10022017.04.20 12:30close5010.010.945730.000000.00000-743.211047983.45
10032017.04.21 16:00sell5020.010.945880.000000.00000
10042017.04.24 11:30close5020.010.945560.000000.0000024.971048008.42
10052017.05.01 16:45sell5030.010.942010.000000.00000
10062017.05.02 21:48sell5040.010.951730.000000.00000
10072017.05.03 12:45close5040.010.950150.000000.00000162.571048171.00
10082017.05.03 12:45close5030.010.950150.000000.00000-908.921047262.07
10092017.05.04 08:45buy5050.010.942370.000000.00000
10102017.05.04 22:45close5050.010.944800.000000.00000265.361047527.43
10112017.05.08 03:30buy5060.010.941730.000000.00000
10122017.05.08 10:00close5060.010.946310.000000.00000500.141048027.57
10132017.05.11 01:15buy5070.010.934740.000000.00000
10142017.05.12 14:00close5070.010.939420.000000.00000511.311048538.88
10152017.05.16 07:30buy5080.010.937690.000000.00000
10162017.05.17 08:45close5080.010.939430.000000.00000190.261048729.14
10172017.05.17 18:00sell5090.010.942440.000000.00000
10182017.05.18 16:45close5090.010.942490.000000.00000-35.401048693.74
10192017.05.19 03:15buy5100.010.937570.000000.00000
10202017.05.22 10:15close5100.010.939730.000000.00000236.131048929.87
10212017.06.02 15:00sell5110.010.958890.000000.00000
10222017.06.05 06:45close5110.010.960360.000000.00000-170.521048759.35
10232017.06.06 17:45sell5120.010.969640.000000.00000
10242017.06.09 15:45close5120.010.970740.000000.00000-170.031048589.33
10252017.06.14 02:30buy5130.010.953670.000000.00000
10262017.06.14 09:30close5130.010.956870.000000.00000349.441048938.77
10272017.06.14 17:45sell5140.010.965770.000000.00000
10282017.06.15 01:15close5140.010.961920.000000.00000390.511049329.27
10292017.06.15 05:15buy5150.010.957530.000000.00000
10302017.06.16 11:30close5150.010.958750.000000.00000133.461049462.73
10312017.07.04 03:15buy5160.010.946740.000000.00000
10322017.07.06 20:45close5160.010.942590.000000.00000-452.151049010.58
10332017.07.11 04:30buy5170.010.934040.000000.00000
10342017.07.12 15:45close5170.010.937420.000000.00000369.331049379.91
10352017.07.18 02:00buy5180.010.923440.000000.00000
10362017.07.18 17:45close5180.010.930710.000000.00000793.881050173.79
10372017.07.20 19:30sell5190.010.931880.000000.00000
10382017.07.24 08:15close5190.010.931330.000000.0000040.121050213.91
10392017.08.02 02:00buy5200.010.931590.000000.00000
10402017.08.02 17:30close5200.010.935150.000000.00000388.791050602.70
10412017.08.03 02:30buy5210.010.931450.000000.00000
10422017.08.03 15:00close5210.010.934630.000000.00000347.291050949.99
10432017.08.08 04:15buy5220.010.931410.000000.00000
10442017.08.09 16:30close5220.010.931840.000000.0000047.211050997.20
10452017.08.10 06:15buy5230.010.929250.000000.00000
10462017.08.15 03:00close5230.010.928720.000000.00000-57.141050940.05
10472017.09.05 17:45sell5240.010.897030.000000.00000
10482017.09.06 14:00close5240.010.893800.000000.00000342.841051282.90
10492017.09.07 09:15buy5250.010.877880.000000.00000
10502017.09.08 05:30close5250.010.881440.000000.00000389.071051671.97
10512017.09.11 03:00buy5260.010.879570.000000.00000
10522017.09.11 12:30close5260.010.882860.000000.00000359.331052031.30
10532017.09.12 07:15buy5270.010.875760.000000.00000
10542017.09.12 10:00close5270.010.880210.000000.00000486.021052517.32
10552017.09.15 16:30sell5280.010.886240.000000.00000
10562017.09.20 17:30sell5290.010.905790.000000.00000
10572017.09.21 08:15close5290.010.902870.000000.00000289.031052806.35
10582017.09.21 08:15close5280.010.902870.000000.00000-1876.371050929.97
10592017.10.12 19:30sell5300.010.889080.000000.00000
10602017.10.13 19:29sell5310.010.898790.000000.00000
10612017.10.18 02:30close5310.010.896990.000000.00000166.681051096.65
10622017.10.18 02:30close5300.010.896990.000000.00000-903.901050192.75
10632017.10.19 06:15buy5320.010.889690.000000.00000
10642017.10.19 09:22buy5330.010.879990.000000.00000
10652017.10.20 16:00close5330.010.878110.000000.00000-205.081049987.67
10662017.10.20 16:00close5320.010.878110.000000.00000-1264.491048723.18
10672017.11.06 04:45buy5340.010.879610.000000.00000
10682017.11.06 15:45close5340.010.881430.000000.00000198.771048921.95
10692017.11.08 23:15sell5350.010.886340.000000.00000
10702017.11.09 16:15close5350.010.882320.000000.00000409.161049331.11
10712017.11.10 04:30buy5360.010.878130.000000.00000
10722017.11.14 17:30close5360.010.877400.000000.00000-79.231049251.88
10732017.11.15 15:15sell5370.010.880830.000000.00000
10742017.11.16 01:15close5370.010.877640.000000.00000318.511049570.39
10752017.11.16 03:45buy5380.010.875670.000000.00000
10762017.11.17 16:15close5380.010.870500.000000.00000-564.411049005.98
10772017.12.06 18:15sell5390.010.879310.000000.00000
10782017.12.07 09:45close5390.010.876440.000000.00000283.561049289.54
10792017.12.07 16:30sell5400.010.879120.000000.00000
10802017.12.12 17:30sell5410.010.893410.000000.00000
10812017.12.14 20:00close5410.010.894750.000000.00000-186.281049103.26
10822017.12.14 20:00close5400.010.894750.000000.00000-1777.091047326.17
10832017.12.20 07:45buy5420.010.895790.000000.00000
10842017.12.22 15:45close5420.010.895980.000000.0000021.751047347.92
10852018.01.10 21:15sell5430.010.902460.000000.00000
10862018.01.12 17:00close5430.010.905360.000000.00000-356.671046991.25
10872018.01.17 17:15sell5440.010.907570.000000.00000
10882018.01.18 01:45close5440.010.904340.000000.00000322.871047314.12
10892018.01.18 15:45sell5450.010.910610.000000.00000
10902018.01.19 02:00close5450.010.905500.000000.00000548.171047862.29
10912018.01.19 22:30sell5460.010.909510.000000.00000
10922018.01.24 23:45close5460.010.912030.000000.00000-305.181047557.11
10932018.02.05 16:00sell5470.010.909760.000000.00000
10942018.02.07 20:45close5470.010.911110.000000.00000-167.401047389.70
10952018.02.08 06:00buy5480.010.903460.000000.00000
10962018.02.08 13:00close5480.010.909040.000000.00000609.421047999.12
10972018.02.09 17:30sell5490.010.915070.000000.00000
10982018.02.16 17:45sell5500.010.927870.000000.00000
10992018.02.23 03:15close5500.010.930250.000000.00000-329.761047669.36
11002018.02.23 03:15close5490.010.930250.000000.00000-1797.471045871.89
11012018.03.01 17:45sell5510.010.930360.000000.00000
11022018.03.02 13:00close5510.010.930530.000000.00000-28.551045843.35
11032018.03.05 15:00sell5520.010.934550.000000.00000
11042018.03.07 15:30close5520.010.941150.000000.00000-740.711045102.63
11052018.03.13 15:15sell5530.010.943550.000000.00000
11062018.03.15 14:45close5530.010.946380.000000.00000-348.961044753.67
11072018.03.15 17:00sell5540.010.950130.000000.00000
11082018.03.16 04:15close5540.010.947920.000000.00000231.361044985.04
11092018.03.21 04:15buy5550.010.936580.000000.00000
11102018.03.23 12:15close5550.010.934980.000000.00000-173.711044811.32
11112018.04.03 04:30buy5560.010.929840.000000.00000
11122018.04.03 09:00close5560.010.932250.000000.00000263.161045074.48
11132018.04.04 15:00sell5570.010.934950.000000.00000
11142018.04.05 05:30close5570.010.932570.000000.00000229.981045304.46
11152018.04.11 06:15buy5580.010.926710.000000.00000
11162018.04.11 11:45close5580.010.928520.000000.00000197.631045502.09
11172018.04.17 07:45buy5590.010.923430.000000.00000
11182018.04.18 17:15close5590.010.925550.000000.00000231.721045733.81
11192018.04.18 19:45sell5600.010.926770.000000.00000
11202018.04.19 01:15close5600.010.924120.000000.00000259.421045993.23
11212018.04.20 03:15buy5610.010.918680.000000.00000
11222018.04.23 01:30close5610.010.920560.000000.00000205.501046198.73
11232018.05.10 01:15buy5620.010.892510.000000.00000
11242018.05.15 11:30close5620.010.886360.000000.00000-670.751045527.98
11252018.05.17 09:30buy5630.010.880240.000000.00000
11262018.05.18 01:45close5630.010.881930.000000.00000184.771045712.75
11272018.05.18 15:45sell5640.010.888400.000000.00000
11282018.05.21 06:30close5640.010.887180.000000.00000123.221045835.97
11292018.05.21 15:30sell5650.010.889650.000000.00000
11302018.05.22 15:45close5650.010.885760.000000.00000414.731046250.70
11312018.06.04 15:00sell5660.010.909610.000000.00000
11322018.06.06 13:45close5660.010.909380.000000.000005.161046255.86
11332018.06.11 15:00sell5670.010.915220.000000.00000
11342018.06.11 20:45close5670.010.912060.000000.00000344.991046600.85
11352018.06.13 15:00sell5680.010.916220.000000.00000
11362018.06.13 17:45close5680.010.913050.000000.00000346.081046946.93
11372018.06.15 18:00sell5690.010.917340.000000.00000
11382018.06.18 05:30close5690.010.913200.000000.00000442.011047388.94
11392018.06.18 16:00sell5700.010.916860.000000.00000
11402018.06.19 09:30close5700.010.913180.000000.00000391.791047780.74
11412018.06.21 04:00buy5710.010.911660.000000.00000
11422018.06.21 15:45close5710.010.914510.000000.00000311.131048091.87
11432018.07.13 10:00buy5720.010.890120.000000.00000
11442018.07.16 09:45close5720.010.891460.000000.00000146.531048238.40
11452018.08.03 04:45buy5730.010.876310.000000.00000
11462018.08.03 14:45close5730.010.878430.000000.00000231.431048469.83
11472018.08.07 22:15sell5740.010.880130.000000.00000
11482018.08.09 01:15close5740.010.874060.000000.00000622.801049092.63
11492018.08.09 01:15buy5750.010.874060.000000.00000
11502018.08.14 06:00close5750.010.865960.000000.00000-883.491048209.14
11512018.08.15 01:30buy5760.010.858150.000000.00000
11522018.08.15 17:45close5760.010.861910.000000.00000410.451048619.59
11532018.08.16 15:45sell5770.010.866790.000000.00000
11542018.08.17 15:45close5770.010.863430.000000.00000356.841048976.43
11552018.08.21 17:45sell5780.010.870860.000000.00000
11562018.08.22 11:00close5780.010.871710.000000.00000-102.771048873.66
11572018.09.05 04:15buy5790.010.861550.000000.00000
11582018.09.05 15:00close5790.010.864550.000000.00000327.481049201.14
11592018.09.05 17:15sell5800.010.867460.000000.00000
11602018.09.06 21:45close5800.010.867280.000000.00000-10.271049190.87
11612018.09.07 06:00buy5810.010.863330.000000.00000
11622018.09.10 13:45close5810.010.862430.000000.00000-97.991049092.88
11632018.09.12 01:15buy5820.010.851960.000000.00000
11642018.09.13 16:30close5820.010.855290.000000.00000364.251049457.13
11652018.09.17 18:00sell5830.010.857660.000000.00000
11662018.09.18 15:45close5830.010.856920.000000.0000070.801049527.93
11672018.09.20 01:15buy5840.010.853870.000000.00000
11682018.09.20 02:30close5840.010.858290.000000.00000482.481050010.41
11692018.09.20 21:15sell5850.010.863150.000000.00000
11702018.09.21 15:45close5850.010.861790.000000.00000138.491050148.90
11712018.10.01 01:15buy5860.010.851380.000000.00000
11722018.10.04 03:15buy5870.010.836850.000000.00000
11732018.10.08 08:15close5870.010.835860.000000.00000-107.561050041.34
11742018.10.08 08:15close5860.010.835860.000000.00000-1692.281048349.06
11752018.10.10 18:00sell5880.010.840730.000000.00000
11762018.10.11 17:49sell5890.010.850450.000000.00000
11772018.10.12 09:45close5890.010.847820.000000.00000277.121048626.18
11782018.10.12 09:45close5880.010.847820.000000.00000-813.881047812.30
11792018.10.15 16:45sell5900.010.852580.000000.00000
11802018.10.19 15:45sell5910.010.864130.000000.00000
11812018.10.22 11:30close5910.010.861840.000000.00000240.011048052.32
11822018.10.22 11:30close5900.010.861840.000000.00000-1080.701046971.62
11832018.11.01 15:15sell5920.010.867430.000000.00000
11842018.11.07 18:00sell5930.010.889150.000000.00000
11852018.11.07 18:00sell5940.010.889170.000000.00000
11862018.11.12 08:45close5940.010.887200.000000.00000165.161047136.78
11872018.11.12 08:45close5930.010.887200.000000.00000162.971047299.75
11882018.11.12 08:45close5920.010.887200.000000.00000-2247.881045051.87
11892018.11.12 15:15sell5950.010.890690.000000.00000
11902018.11.15 16:30sell5960.010.902550.000000.00000
11912018.11.16 05:00close5960.010.897930.000000.00000494.321045546.19
11922018.11.16 05:00close5950.010.897930.000000.00000-850.141044696.05
11932018.11.16 16:30sell5970.010.899980.000000.00000
11942018.11.19 06:30close5970.010.901350.000000.00000-159.521044536.53
11952018.11.21 16:00sell5980.010.909550.000000.00000
11962018.11.21 21:30close5980.010.905560.000000.00000435.521044972.05
11972018.12.03 17:45sell5990.010.914720.000000.00000
11982018.12.05 17:30sell6000.010.924570.000000.00000
11992018.12.07 15:00close6000.010.919200.000000.00000546.241045518.30
12002018.12.07 15:00close5990.010.919200.000000.00000-548.871044969.42
12012018.12.10 17:30sell6010.010.920900.000000.00000
12022018.12.12 09:00close6010.010.919440.000000.00000139.421045108.84
12032018.12.14 03:00buy6020.010.913680.000000.00000
12042018.12.17 09:45close6020.010.910630.000000.00000-332.641044776.20
12052018.12.20 01:30buy6030.010.912860.000000.00000
12062018.12.20 13:15close6030.010.913490.000000.0000068.761044844.96
12072019.01.08 05:45buy6040.010.895260.000000.00000
12082019.01.09 13:15close6040.010.896830.000000.00000171.591045016.55
12092019.01.11 15:15sell6050.010.903470.000000.00000
12102019.01.15 15:30close6050.010.903920.000000.00000-69.071044947.47
12112019.01.17 09:30buy6060.010.895490.000000.00000
12122019.01.17 21:45close6060.010.898990.000000.00000381.981045329.45
12132019.01.21 03:15buy6070.010.892500.000000.00000
12142019.01.22 16:00close6070.010.896420.000000.00000428.071045757.52
12152019.02.07 01:15buy6080.010.894790.000000.00000
12162019.02.07 15:15close6080.010.897040.000000.00000245.561046003.08
12172019.02.13 03:00buy6090.010.890520.000000.00000
12182019.02.13 03:15close6090.010.900180.000000.000001054.311047057.39
12192019.02.14 15:45sell6100.010.909980.000000.00000
12202019.02.15 03:15close6100.010.907100.000000.00000304.371047361.77
12212019.02.19 17:00sell6110.010.908510.000000.00000
12222019.02.20 04:30close6110.010.906870.000000.00000169.021047530.79
12232019.02.21 07:30buy6120.010.899980.000000.00000
12242019.02.22 15:30close6120.010.901260.000000.00000139.951047670.74
12252019.03.01 16:00sell6130.010.903450.000000.00000
12262019.03.06 05:15close6130.010.904510.000000.00000-145.631047525.11
12272019.03.06 17:30sell6140.010.910170.000000.00000
12282019.03.13 04:15close6140.010.914560.000000.00000-549.001046976.11
12292019.03.14 08:00buy6150.010.910100.000000.00000
12302019.03.15 15:00close6150.010.912010.000000.00000208.721047184.83
12312019.03.15 16:15sell6160.010.914160.000000.00000
12322019.03.19 03:30close6160.010.913220.000000.0000082.651047267.47
12332019.03.20 21:45sell6170.010.916850.000000.00000
12342019.03.22 12:00close6170.010.918960.000000.00000-270.221046997.25
12352019.04.02 01:15buy6180.010.903760.000000.00000
12362019.04.03 12:45close6180.010.904170.000000.0000044.991047042.24
12372019.04.12 17:45sell6190.010.902950.000000.00000
12382019.04.15 14:00close6190.010.901210.000000.00000179.941047222.19
12392019.04.15 17:45sell6200.010.903650.000000.00000
12402019.04.16 19:15close6200.010.902280.000000.00000139.551047361.74
12412019.04.17 02:00buy6210.010.895390.000000.00000
12422019.04.23 15:45close6210.010.892100.000000.00000-357.561047004.17
12432019.05.01 01:45buy6220.010.891520.000000.00000
12442019.05.01 12:15close6220.010.891860.000000.0000037.111047041.28
12452019.05.07 04:30buy6230.010.887610.000000.00000
12462019.05.09 17:00close6230.010.888530.000000.00000101.411047142.69
12472019.05.15 03:00buy6240.010.884570.000000.00000
12482019.05.16 11:45close6240.010.882780.000000.00000-194.611046948.08
12492019.05.21 06:30buy6250.010.876070.000000.00000
12502019.05.23 16:00close6250.010.874990.000000.00000-116.871046831.21
12512019.06.05 15:30sell6260.010.890870.000000.00000
12522019.06.06 21:45close6260.010.885600.000000.00000545.281047376.49
12532019.06.07 03:00buy6270.010.884170.000000.00000
12542019.06.07 17:30close6270.010.886040.000000.00000204.091047580.58
12552019.06.10 06:30buy6280.010.881270.000000.00000
12562019.06.11 19:15close6280.010.874980.000000.00000-686.241046894.34
12572019.06.14 04:00buy6290.010.873250.000000.00000
12582019.06.17 07:30close6290.010.872790.000000.00000-49.951046844.39
12592019.06.20 01:45buy6300.010.868880.000000.00000
12602019.06.21 20:30close6300.010.869620.000000.0000081.021046925.41
12612019.07.02 09:15buy6310.010.874870.000000.00000
12622019.07.03 11:45close6310.010.876550.000000.00000183.611047109.02
12632019.07.10 05:30buy6320.010.865640.000000.00000
12642019.07.10 15:45close6320.010.869860.000000.00000460.571047569.59
12652019.07.10 17:15sell6330.010.872200.000000.00000
12662019.07.11 02:45close6330.010.869210.000000.00000296.421047866.00
12672019.07.11 15:15sell6340.010.872330.000000.00000
12682019.07.12 14:45close6340.010.869170.000000.00000334.921048200.93
12692019.07.12 20:15sell6350.010.872080.000000.00000
12702019.07.16 14:00close6350.010.877190.000000.00000-577.691047623.23
12712019.07.17 20:15sell6360.010.879580.000000.00000
12722019.07.19 22:30close6360.010.883110.000000.00000-425.211047198.02
12732019.08.05 03:30buy6370.010.860870.000000.00000
12742019.08.06 02:00close6370.010.868530.000000.00000836.411048034.43
12752019.08.06 08:15buy6380.010.861300.000000.00000
12762019.08.06 15:00close6380.010.866040.000000.00000517.421048551.85
12772019.08.07 05:15buy6390.010.855620.000000.00000
12782019.08.07 18:30close6390.010.860400.000000.00000521.781049073.63
12792019.08.21 10:00buy6400.010.851960.000000.00000
12802019.08.23 02:45close6400.010.848950.000000.00000-327.561048746.07
12812019.09.03 05:15buy6410.010.837940.000000.00000
12822019.09.03 11:00close6410.010.840890.000000.00000321.991049068.06
12832019.09.03 18:15sell6420.010.843420.000000.00000
12842019.09.04 18:30close6420.010.842780.000000.0000059.891049127.95
12852019.09.11 19:15sell6430.010.846950.000000.00000
12862019.09.13 01:45close6430.010.845870.000000.0000077.971049205.93
12872019.09.17 06:30buy6440.010.838470.000000.00000
12882019.09.17 16:45close6440.010.841480.000000.00000328.511049534.44
12892019.09.18 06:00buy6450.010.839940.000000.00000
12902019.09.23 04:15close6450.010.832320.000000.00000-830.391048704.04
12912019.10.01 05:00buy6460.010.827130.000000.00000
12922019.10.02 16:15close6460.010.828170.000000.00000113.741048817.78
12932019.10.02 17:45sell6470.010.832050.000000.00000
12942019.10.04 15:45close6470.010.840850.000000.00000-1000.371047817.41
12952019.10.14 03:45buy6480.010.834450.000000.00000
12962019.10.14 20:00close6480.010.833330.000000.00000-122.221047695.19
12972019.11.01 16:45sell6490.010.848050.000000.00000
12982019.11.04 14:45close6490.010.845720.000000.00000244.331047939.53
12992019.11.13 21:15sell6500.010.850060.000000.00000
13002019.11.14 06:15close6500.010.847230.000000.00000278.951048218.48
13012019.11.19 15:00sell6510.010.847820.000000.00000
13022019.11.21 16:30close6510.010.853320.000000.00000-640.221047578.26
13032019.12.02 15:00sell6520.010.860760.000000.00000
13042019.12.04 11:00close6520.010.864540.000000.00000-432.531047145.72
13052019.12.04 15:45sell6530.010.867230.000000.00000
13062019.12.04 19:15close6530.010.862500.000000.00000516.271047661.99
13072019.12.06 15:45sell6540.010.869910.000000.00000
13082019.12.10 11:45close6540.010.866590.000000.00000342.401048004.39
13092019.12.11 22:00sell6550.010.869170.000000.00000
13102019.12.16 08:00close6550.010.868290.000000.0000046.161048050.55
13112019.12.20 16:30sell6560.010.869090.000000.00000
13122019.12.25 01:16close6560.010.875800.000000.00000-762.211047288.34
13132020.01.08 02:15buy6570.010.861720.000000.00000
13142020.01.08 10:00close6570.010.865980.000000.00000464.871047753.21
13152020.01.16 15:00sell6580.010.867820.000000.00000
13162020.01.17 12:45close6580.010.865120.000000.00000284.651048037.86
13172020.02.04 20:00sell6590.010.860950.000000.00000
13182020.02.06 04:30close6590.010.859670.000000.0000099.771048137.64
13192020.02.07 10:00buy6600.010.856460.000000.00000
13202020.02.11 16:15close6600.010.851110.000000.00000-583.261047554.37
13212020.02.17 05:45buy6610.010.851220.000000.00000
13222020.02.20 04:15buy6620.010.841520.000000.00000
13232020.02.21 17:30close6620.010.838820.000000.00000-294.341047260.03
13242020.02.21 17:30close6610.010.838820.000000.00000-1351.421045908.61
13252020.03.03 17:15sell6630.010.843550.000000.00000
13262020.03.04 06:15close6630.010.838280.000000.00000565.071046473.68
13272020.03.06 17:15sell6640.010.854750.000000.00000
13282020.03.09 05:00close6640.010.851160.000000.00000381.751046855.44
13292020.03.09 15:00sell6650.010.866990.000000.00000
13302020.03.10 08:15close6650.010.858280.000000.00000940.411047795.85
13312020.03.11 15:00sell6660.010.868470.000000.00000
13322020.03.12 14:45close6660.010.857340.000000.000001184.591048980.44
13332020.03.19 03:46buy6670.010.823130.000000.00000
13342020.03.19 04:57buy6680.010.813410.000000.00000
13352020.03.19 16:45close6680.010.830190.000000.000001830.931050811.37
13362020.03.19 16:45close6670.010.830190.000000.00000770.341051581.71
13372020.03.19 18:45sell6690.010.848300.000000.00000
13382020.03.20 01:15close6690.010.822020.000000.000002857.831054439.54
13392020.03.20 01:27buy6700.010.821710.000000.00000
13402020.03.23 18:15close6700.010.828050.000000.00000691.981055131.52
13412020.04.08 17:30sell6710.010.842020.000000.00000
13422020.04.13 23:15close6710.010.845240.000000.00000-401.221054730.30
13432020.04.15 09:00buy6720.010.842030.000000.00000
13442020.04.15 18:00close6720.010.845620.000000.00000391.661055121.96
13452020.04.17 15:30sell6730.010.848630.000000.00000
13462020.04.21 05:00close6730.010.848310.000000.0000014.961055136.92
13472020.05.06 16:45sell6740.010.854900.000000.00000
13482020.05.07 01:15close6740.010.850710.000000.00000427.191055564.11
13492020.05.13 05:30buy6750.010.847850.000000.00000
13502020.05.15 03:15close6750.010.843880.000000.00000-432.081055132.03
13512020.06.02 09:30buy6760.010.849990.000000.00000
13522020.06.02 13:15close6760.010.853230.000000.00000353.411055485.44
13532020.06.02 17:00sell6770.010.858130.000000.00000
13542020.06.04 17:45sell6780.010.870720.000000.00000
13552020.06.09 11:30close6780.010.873280.000000.00000-309.181055176.26
13562020.06.09 11:30close6770.010.873280.000000.00000-1722.451053453.81
13572020.07.01 17:15sell6790.010.879410.000000.00000
13582020.07.03 23:00close6790.010.885070.000000.00000-657.361052796.45
13592020.07.06 21:45sell6800.010.888490.000000.00000
13602020.07.07 12:00close6800.010.886040.000000.00000257.291053053.74
13612020.07.07 16:00sell6810.010.888830.000000.00000
13622020.07.08 18:30close6810.010.888080.000000.0000071.831053125.57
13632020.07.09 16:45sell6820.010.890110.000000.00000
13642020.07.13 09:45close6820.010.891370.000000.00000-157.401052968.17
13652020.07.16 04:00buy6830.010.886120.000000.00000
13662020.07.16 19:00close6830.010.888810.000000.00000293.411053261.58
13672020.07.17 21:30sell6840.010.890750.000000.00000
13682020.07.20 16:45close6840.010.889190.000000.00000160.191053421.77
13692020.07.21 07:30buy6850.010.887470.000000.00000
13702020.07.21 15:00close6850.010.889630.000000.00000235.601053657.37
13712020.07.21 17:15sell6860.010.891450.000000.00000
13722020.07.23 12:45close6860.010.892820.000000.00000-189.361053468.01
13732020.08.06 22:15sell6870.010.888000.000000.00000
13742020.08.07 11:30close6870.010.888630.000000.00000-78.711053389.31
13752020.08.10 10:00buy6880.010.882580.000000.00000
13762020.08.13 08:00buy6890.010.869290.000000.00000
13772020.08.14 17:00close6890.010.867820.000000.00000-160.101053229.21
13782020.08.14 17:00close6880.010.867820.000000.00000-1608.541051620.66
13792020.08.18 05:15buy6900.010.863720.000000.00000
13802020.08.18 15:30close6900.010.866180.000000.00000268.341051889.00
13812020.09.01 16:00sell6910.010.881900.000000.00000
13822020.09.04 01:30close6910.010.880480.000000.00000105.021051994.03
13832020.09.09 16:15sell6920.010.880510.000000.00000
13842020.09.11 01:15close6920.010.877240.000000.00000316.821052310.85
13852020.09.11 15:00sell6930.010.880680.000000.00000
13862020.09.11 20:15close6930.010.877550.000000.00000341.451052652.30
13872020.09.14 17:00sell6940.010.883270.000000.00000
13882020.09.15 04:15close6940.010.882120.000000.00000115.471052767.77
13892020.09.16 15:00sell6950.010.888460.000000.00000
13902020.09.16 22:30close6950.010.885910.000000.00000278.171053045.94
13912020.10.01 15:15sell6960.010.883900.000000.00000
13922020.10.05 09:45close6960.010.881850.000000.00000203.701053249.64
13932020.10.08 03:30buy6970.010.870050.000000.00000
13942020.10.09 06:00close6970.010.871370.000000.00000144.261053393.90
13952020.10.14 18:00sell6980.010.877270.000000.00000
13962020.10.15 05:45close6980.010.874240.000000.00000300.651053694.55
13972020.10.20 01:45buy6990.010.870710.000000.00000
13982020.10.21 05:15close6990.010.865350.000000.00000-584.521053110.02
13992020.10.21 16:45sell7000.010.871930.000000.00000
14002020.10.23 18:00close7000.010.876200.000000.00000-505.811052604.22
14012020.11.09 22:30sell7010.010.887930.000000.00000
14022020.11.11 22:00sell7020.010.899280.000000.00000
14032020.11.13 11:45close7020.010.895640.000000.00000357.231052961.45
14042020.11.13 11:45close7010.010.895640.000000.00000-901.071052060.37
14052020.11.16 22:15sell7030.010.903180.000000.00000
14062020.11.17 10:15close7030.010.900790.000000.00000250.791052311.17
14072020.11.20 15:00sell7040.010.906900.000000.00000
14082020.11.23 09:15close7040.010.907650.000000.00000-91.811052219.36
14092020.12.01 17:00sell7050.010.914230.000000.00000
14102020.12.02 14:30close7050.010.911570.000000.00000280.271052499.63
14112020.12.04 04:15buy7060.010.908320.000000.00000
14122020.12.07 16:45close7060.010.902270.000000.00000-659.841051839.79
14132020.12.08 04:00buy7070.010.900310.000000.00000
14142020.12.08 20:15close7070.010.903730.000000.00000373.151052212.94
14152020.12.18 19:45sell7080.010.911020.000000.00000
14162020.12.21 09:45close7080.010.909140.000000.00000195.161052408.11
14172020.12.21 20:45sell7090.010.910740.000000.00000
14182020.12.22 05:30close7090.010.908700.000000.00000212.621052620.73
14192021.02.03 23:30sell7100.010.921960.000000.00000
14202021.02.04 11:00close7100.010.919870.000000.00000198.151052818.88
14212021.02.05 04:45buy7110.010.915690.000000.00000
14222021.02.05 16:45close7110.010.918780.000000.00000337.171053156.05
14232021.02.08 17:45sell7120.010.921430.000000.00000
14242021.02.09 14:15close7120.010.919470.000000.00000203.911053359.96
14252021.02.17 01:15buy7130.010.913220.000000.00000
14262021.02.17 11:15close7130.010.915510.000000.00000249.871053609.83
14272021.02.19 15:00sell7140.010.919640.000000.00000
14282021.02.23 04:30close7140.010.922130.000000.00000-291.661053318.17
14292021.03.02 09:45buy7150.010.916800.000000.00000
14302021.03.05 10:00buy7160.010.906240.000000.00000
14312021.03.09 22:30close7160.010.907110.000000.0000095.441053413.60
14322021.03.09 22:30close7150.010.907110.000000.00000-1055.731052357.87
14332021.03.12 08:30buy7170.010.904110.000000.00000
14342021.03.17 21:45close7170.010.898720.000000.00000-587.411051770.46
14352021.04.01 03:30buy7180.010.876370.000000.00000
14362021.04.01 14:30close7180.010.878930.000000.00000279.341052049.80
14372021.04.06 21:45sell7190.010.886240.000000.00000
14382021.04.07 12:45close7190.010.886130.000000.000002.031052051.83
14392021.04.08 16:45sell7200.010.888070.000000.00000
14402021.04.09 09:00close7200.010.884910.000000.00000334.861052386.70
14412021.04.14 15:15sell7210.010.893240.000000.00000
14422021.04.16 09:15close7210.010.897270.000000.00000-479.701051907.00
14432021.04.19 15:00sell7220.010.898030.000000.00000
14442021.04.21 17:15close7220.010.899560.000000.00000-186.921051720.07
14452021.05.04 08:00buy7230.010.882270.000000.00000
14462021.05.05 02:00close7230.010.881910.000000.00000-39.031051681.04
14472021.05.07 19:00sell7240.010.885410.000000.00000
14482021.05.10 04:30close7240.010.882790.000000.00000275.961051957.00
14492021.05.12 04:45buy7250.010.877830.000000.00000
14502021.05.13 17:00close7250.010.871190.000000.00000-723.821051233.18
14512021.05.14 19:00sell7260.010.877340.000000.00000
14522021.05.17 07:00close7260.010.875430.000000.00000198.471051431.66
14532021.05.19 09:45buy7270.010.871460.000000.00000
14542021.05.20 09:45close7270.010.870420.000000.00000-112.741051318.91
14552021.06.02 09:00buy7280.010.873940.000000.00000
14562021.06.04 13:30close7280.010.868140.000000.00000-631.911050687.00
14572021.06.07 15:30sell7290.010.873400.000000.00000
14582021.06.08 12:45close7290.010.871000.000000.00000251.941050938.94
14592021.06.18 08:15buy7300.010.862790.000000.00000
14602021.06.21 05:15close7300.010.866750.000000.00000432.311051371.25
14612021.07.06 15:15sell7310.010.876360.000000.00000
14622021.07.08 18:00close7310.010.871020.000000.00000542.781051914.04
14632021.07.14 17:15sell7320.010.879500.000000.00000
14642021.07.19 22:30close7320.010.882920.000000.00000-423.071051490.97
14652021.08.03 17:45sell7330.010.879670.000000.00000
14662021.08.04 18:15close7330.010.882970.000000.00000-370.051051120.92
14672021.08.10 04:45buy7340.010.878020.000000.00000
14682021.08.10 13:45close7340.010.879090.000000.00000116.731051237.65
14692021.08.11 16:00sell7350.010.881250.000000.00000
14702021.08.12 08:00close7350.010.879360.000000.00000176.291051413.94
14712021.08.13 18:15sell7360.010.880800.000000.00000
14722021.08.17 05:45close7360.010.879280.000000.00000145.891051559.83
14732021.08.17 06:00buy7370.010.878390.000000.00000
14742021.08.18 05:00close7370.010.876420.000000.00000-214.661051345.17
14752021.09.01 17:15sell7380.010.890880.000000.00000
14762021.09.06 19:45close7380.010.893880.000000.00000-377.161050968.01
14772021.09.08 15:15sell7390.010.900730.000000.00000
14782021.09.09 20:00close7390.010.899270.000000.00000129.351051097.36
14792021.09.21 09:45buy7400.010.896090.000000.00000
14802021.09.21 17:00close7400.010.898520.000000.00000265.081051362.44
14812021.10.06 05:15buy7410.010.873550.000000.00000
14822021.10.07 15:00close7410.010.872630.000000.00000-99.621051262.82
14832021.10.08 10:00buy7420.010.868910.000000.00000
14842021.10.11 12:15close7420.010.865760.000000.00000-343.371050919.45
14852021.10.14 16:00sell7430.010.871430.000000.00000
14862021.10.19 15:00sell7440.010.882480.000000.00000
14872021.10.21 11:00close7440.010.884840.000000.00000-297.371050622.08
14882021.10.21 11:00close7430.010.884840.000000.00000-1532.791049089.29
14892021.11.01 16:00sell7450.010.890170.000000.00000
14902021.11.02 13:45close7450.010.885070.000000.00000546.401049635.69
14912021.11.05 05:15buy7460.010.882960.000000.00000
14922021.11.05 18:15close7460.010.885660.000000.00000294.521049930.21
14932021.11.08 15:00sell7470.010.891740.000000.00000
14942021.11.09 17:30close7470.010.887000.000000.00000507.121050437.34
14952021.11.10 06:15buy7480.010.884410.000000.00000
14962021.11.11 14:30close7480.010.883230.000000.00000-127.971050309.36
14972021.12.02 17:15sell7490.010.874950.000000.00000
14982021.12.03 02:30close7490.010.872460.000000.00000261.681050571.05
14992021.12.03 09:30buy7500.010.869260.000000.00000
15002021.12.08 18:00close7500.010.861550.000000.00000-840.331049730.71
15012021.12.20 16:00sell7510.010.869950.000000.00000
15022021.12.23 15:00close7510.010.873520.000000.00000-439.331049291.39
15032022.01.18 05:45buy7520.010.848180.000000.00000
15042022.01.19 08:15close7520.010.848920.000000.0000080.971049372.36
15052022.01.20 06:45buy7530.010.845280.000000.00000
15062022.01.21 20:00close7530.010.844070.000000.00000-131.741049240.62
15072022.02.01 16:30sell7540.010.841540.000000.00000
15082022.02.03 01:30close7540.010.839450.000000.00000188.091049428.71
15092022.02.03 16:15sell7550.010.845060.000000.00000
15102022.02.07 05:15close7550.010.842360.000000.00000274.601049703.31
15112022.02.09 17:30sell7560.010.849480.000000.00000
15122022.02.10 15:45close7560.010.846220.000000.00000325.701050029.00
15132022.02.10 18:30sell7570.010.851130.000000.00000
15142022.02.11 07:00close7570.010.845860.000000.00000564.921050593.93
15152022.02.11 15:15sell7580.010.848430.000000.00000
15162022.02.14 01:15close7580.010.846550.000000.00000195.101050789.03
15172022.02.14 04:15buy7590.010.843610.000000.00000
15182022.02.15 10:15close7590.010.845180.000000.00000171.501050960.53
15192022.02.16 20:30sell7600.010.847030.000000.00000
15202022.02.22 19:45sell7610.010.859890.000000.00000
15212022.02.24 03:45close7610.010.860310.000000.00000-85.731050874.80
15222022.02.24 03:45close7600.010.860310.000000.00000-1548.531049326.27
15232022.03.01 20:45sell7620.010.861050.000000.00000
15242022.03.02 18:00close7620.010.856710.000000.00000463.441049789.71
15252022.03.03 04:45buy7630.010.855870.000000.00000
15262022.03.03 16:00close7630.010.857930.000000.00000224.701050014.41
15272022.03.03 20:15sell7640.010.860940.000000.00000
15282022.03.04 17:15sell7650.010.872610.000000.00000
15292022.03.11 07:30close7650.010.874470.000000.00000-272.731049741.68
15302022.03.11 07:30close7640.010.874470.000000.00000-1555.681048186.01
15312022.03.16 03:45buy7660.010.862000.000000.00000
15322022.03.16 18:45close7660.010.866740.000000.00000517.021048703.03
15332022.03.17 18:45sell7670.010.870800.000000.00000
15342022.03.22 01:15close7670.010.867000.000000.00000384.591049087.61
15352022.04.01 08:00buy7680.010.864560.000000.00000
15362022.04.04 06:30close7680.010.867390.000000.00000308.931049396.54
15372022.04.04 18:30sell7690.010.869790.000000.00000
15382022.04.04 23:45close7690.010.867170.000000.00000285.791049682.33
15392022.04.12 18:00sell7700.010.867230.000000.00000
15402022.04.13 06:15close7700.010.864740.000000.00000261.591049943.93
15412022.04.13 07:45buy7710.010.861450.000000.00000
15422022.04.14 06:30close7710.010.856340.000000.00000-556.561049387.37
15432022.04.18 06:15buy7720.010.850970.000000.00000
15442022.04.19 11:15close7720.010.850030.000000.00000-102.271049285.09
15452022.04.21 02:00buy7730.010.845860.000000.00000
15462022.04.25 11:30close7730.010.843730.000000.00000-231.771049053.32
15472022.05.02 06:00buy7740.010.826910.000000.00000
15482022.05.02 13:15close7740.010.830280.000000.00000367.531049420.85
15492022.05.03 08:15buy7750.010.826560.000000.00000
15502022.05.04 22:00close7750.010.828270.000000.00000186.751049607.60
15512022.05.04 22:45sell7760.010.833150.000000.00000
15522022.05.05 10:00close7760.010.830170.000000.00000295.111049902.71
15532022.05.06 10:00buy7770.010.822780.000000.00000
15542022.05.06 15:45close7770.010.826810.000000.00000439.531050342.24
15552022.05.09 05:45buy7780.010.822920.000000.00000
15562022.05.11 11:45close7780.010.822130.000000.00000-85.661050256.58
15572022.05.12 03:15buy7790.010.816370.000000.00000
15582022.05.16 15:45close7790.010.812770.000000.00000-392.111049864.47
15592022.05.17 15:00sell7800.010.816360.000000.00000
15602022.05.18 06:45close7800.010.814340.000000.00000210.341050074.81
15612022.05.19 04:00buy7810.010.810380.000000.00000
15622022.05.19 15:00close7810.010.814620.000000.00000462.401050537.21
15632022.05.19 15:45sell7820.010.816210.000000.00000
15642022.05.24 17:15sell7830.010.826840.000000.00000
15652022.05.25 04:30close7830.010.825480.000000.00000138.351050675.57
15662022.05.25 04:30close7820.010.825480.000000.00000-1050.981049624.59
15672022.06.01 07:15buy7840.010.821760.000000.00000
15682022.06.02 13:00close7840.010.822980.000000.00000133.821049758.40
15692022.06.07 04:15buy7850.010.814500.000000.00000
15702022.06.10 08:30close7850.010.813460.000000.00000-112.181049646.22
15712022.06.16 17:30sell7860.010.815400.000000.00000
15722022.06.16 21:39sell7870.010.825120.000000.00000
15732022.06.20 20:15close7870.010.822970.000000.00000214.571049860.79
15742022.06.20 20:15close7860.010.822970.000000.00000-845.671049015.11
15752022.07.01 06:15buy7880.010.801090.000000.00000
15762022.07.01 21:15close7880.010.800990.000000.00000-10.901049004.21
15772022.07.05 22:00sell7890.010.804230.000000.00000
15782022.07.07 01:15close7890.010.801890.000000.00000215.351049219.57
15792022.07.14 15:15sell7900.010.800620.000000.00000
15802022.07.18 08:15close7900.010.801230.000000.00000-86.491049133.07
15812022.07.19 15:00sell7910.010.806680.000000.00000
15822022.07.19 21:45close7910.010.802050.000000.00000505.051049638.12
15832022.08.01 16:15sell7920.010.810510.000000.00000
15842022.08.02 09:15close7920.010.810970.000000.00000-60.161049577.96
15852022.08.03 02:00buy7930.010.802010.000000.00000
15862022.08.03 10:15close7930.010.806190.000000.00000455.961050033.92
15872022.08.10 15:00sell7940.010.814220.000000.00000
15882022.08.15 05:45close7940.010.822530.000000.00000-956.431049077.50
15892022.08.19 03:15buy7950.010.807760.000000.00000
15902022.08.22 06:15close7950.010.805530.000000.00000-242.991048834.51
15912022.09.02 07:45buy7960.010.796980.000000.00000
15922022.09.02 12:30close7960.010.800230.000000.00000354.521049189.03
15932022.09.07 04:45buy7970.010.792540.000000.00000
15942022.09.07 21:00close7970.010.796370.000000.00000417.781049606.81
15952022.09.08 06:30buy7980.010.793670.000000.00000
15962022.09.09 03:30close7980.010.794410.000000.0000080.971049687.78
15972022.09.16 21:45sell7990.010.795160.000000.00000
15982022.09.19 09:15close7990.010.792480.000000.00000282.411049970.19
15992022.09.20 05:00buy8000.010.787320.000000.00000
16002022.09.21 22:15close8000.010.790130.000000.00000306.781050276.97
16012022.10.04 08:00buy8010.010.775380.000000.00000
16022022.10.04 10:15close8010.010.781080.000000.00000621.781050898.75
16032022.10.07 09:30buy8020.010.774700.000000.00000
16042022.10.11 10:15close8020.010.770870.000000.00000-417.321050481.43
16052022.10.18 15:30sell8030.010.782980.000000.00000
16062022.10.19 10:15close8030.010.780620.000000.00000247.491050728.92
16072022.10.20 15:00sell8040.010.782400.000000.00000
16082022.10.21 15:15close8040.010.776510.000000.00000632.621051361.54
16092022.10.21 19:00sell8050.010.786400.000000.00000
16102022.10.24 11:15close8050.010.782740.000000.00000389.321051750.87
16112022.11.04 21:46sell8060.010.798580.000000.00000
16122022.11.08 10:00close8060.010.798470.000000.00000-7.951051742.91
16132022.11.08 17:45sell8070.010.802730.000000.00000
16142022.11.09 04:00close8070.010.798510.000000.00000450.391052193.31
16152022.11.10 15:45sell8080.010.800540.000000.00000
16162022.11.11 18:03sell8090.010.810100.000000.00000
16172022.11.17 13:00close8090.010.815260.000000.00000-622.771051570.53
16182022.11.17 13:00close8080.010.815260.000000.00000-1675.661049894.87
16192022.11.18 15:15sell8100.010.825790.000000.00000
16202022.11.21 11:45close8100.010.820980.000000.00000514.771050409.65
16212022.12.01 15:00sell8110.010.854050.000000.00000
16222022.12.05 11:45close8110.010.859000.000000.00000-559.871049849.77
16232022.12.06 15:00sell8120.010.864290.000000.00000
16242022.12.08 13:30close8120.010.866170.000000.00000-244.971049604.80
16252022.12.09 15:15sell8130.010.872230.000000.00000
16262022.12.12 18:15close8130.010.870970.000000.00000127.461049732.27
16272022.12.13 16:00sell8140.010.877830.000000.00000
16282022.12.14 10:30close8140.010.872430.000000.00000579.011050311.28
16292022.12.16 20:00sell8150.010.874080.000000.00000
16302022.12.19 14:30close8150.010.869190.000000.00000523.381050834.66
16312022.12.20 02:30buy8160.010.866780.000000.00000
16322022.12.21 08:17buy8170.010.857140.000000.00000
16332022.12.22 06:15close8170.010.859090.000000.00000213.391051048.05
16342022.12.22 06:15close8160.010.859090.000000.00000-837.601050210.45
16352023.01.18 15:15sell8180.010.869340.000000.00000
16362023.01.19 09:00close8180.010.864710.000000.00000475.061050685.51
16372023.02.01 01:15buy8190.010.855920.000000.00000
16382023.02.01 21:45close8190.010.862810.000000.00000751.401051436.91
16392023.02.14 04:30buy8200.010.845530.000000.00000
16402023.02.16 07:15close8200.010.843550.000000.00000-214.951051221.95
16412023.02.17 04:15buy8210.010.839490.000000.00000
16422023.02.20 17:45close8210.010.841790.000000.00000251.101051473.05
16432023.02.21 08:45buy8220.010.838990.000000.00000
16442023.02.21 16:45close8220.010.841670.000000.00000292.291051765.34
16452023.03.01 15:00sell8230.010.852290.000000.00000
16462023.03.02 03:45close8230.010.848400.000000.00000394.351052159.69
16472023.03.03 16:00sell8240.010.847460.000000.00000
16482023.03.06 01:45close8240.010.845120.000000.00000245.241052404.94
16492023.03.10 17:15sell8250.010.849620.000000.00000
16502023.03.16 01:15close8250.010.847810.000000.00000137.551052542.48
16512023.03.17 16:45sell8260.010.858200.000000.00000
16522023.03.20 04:45close8260.010.857260.000000.0000092.541052635.03
16532023.03.21 06:30buy8270.010.850540.000000.00000
16542023.03.22 10:15close8270.010.851650.000000.00000121.301052756.33
16552023.04.03 01:15buy8280.010.843560.000000.00000
16562023.04.03 14:45close8280.010.844580.000000.00000111.231052867.56
16572023.04.13 16:30sell8290.010.840740.000000.00000
16582023.04.14 12:00close8290.010.838270.000000.00000259.381053126.94
16592023.04.19 16:45sell8300.010.834590.000000.00000
16602023.04.20 02:00close8300.010.830910.000000.00000371.371053498.31
16612023.04.20 02:45buy8310.010.829380.000000.00000
16622023.04.20 15:45close8310.010.832440.000000.00000333.661053831.97
16632023.05.01 15:45sell8320.010.839930.000000.00000
16642023.05.01 18:00close8320.010.836140.000000.00000413.311054245.28
16652023.05.02 15:00sell8330.010.843280.000000.00000
16662023.05.04 15:00sell8340.010.853090.000000.00000
16672023.05.05 14:45close8340.010.848800.000000.00000457.851054703.13
16682023.05.05 14:45close8330.010.848800.000000.00000-651.851054051.28
16692023.05.08 17:45sell8350.010.848280.000000.00000
16702023.05.11 10:15close8350.010.850730.000000.00000-317.071053734.22
16712023.05.12 06:15buy8360.010.845330.000000.00000
16722023.05.15 08:15close8360.010.841700.000000.00000-395.561053338.66
16732023.05.19 15:30sell8370.010.847280.000000.00000
16742023.05.22 11:00close8370.010.845970.000000.00000132.881053471.54
16752023.06.09 15:45sell8380.010.817220.000000.00000
16762023.06.14 17:33sell8390.010.826980.000000.00000
16772023.06.16 16:15close8390.010.822190.000000.00000482.471053954.01
16782023.06.16 16:15close8380.010.822190.000000.00000-611.851053342.16
16792023.06.20 07:15buy8400.010.816820.000000.00000
16802023.06.21 21:30close8400.010.817880.000000.00000115.831053457.99
16812023.07.04 16:45sell8410.010.819680.000000.00000
16822023.07.06 17:30close8410.010.820180.000000.00000-94.441053363.55
16832023.07.10 18:45sell8420.010.824320.000000.00000
16842023.07.11 09:15close8420.010.822270.000000.00000213.571053577.13
16852023.07.12 16:15sell8430.010.826200.000000.00000
16862023.07.13 15:30sell8440.010.838680.000000.00000
16872023.07.14 10:45close8440.010.836590.000000.00000217.941053795.07
16882023.07.14 10:45close8430.010.836590.000000.00000-1172.931052622.14
16892023.07.14 17:45sell8450.010.840480.000000.00000
16902023.07.17 12:30close8450.010.837890.000000.00000272.451052894.59
16912023.07.19 08:15buy8460.010.824630.000000.00000
16922023.07.20 04:45close8460.010.827410.000000.00000303.881053198.47
16932023.08.02 06:45buy8470.010.812270.000000.00000
16942023.08.04 04:30close8470.010.812960.000000.0000076.241053274.71
16952023.08.04 16:15sell8480.010.817540.000000.00000
16962023.08.08 04:30close8480.010.814380.000000.00000324.641053599.35
16972023.08.11 03:00buy8490.010.808410.000000.00000
16982023.08.14 11:00close8490.010.805020.000000.00000-369.391053229.95
16992023.08.16 04:00buy8500.010.801840.000000.00000
17002023.08.16 09:30close8500.010.807340.000000.00000599.711053829.66
17012023.08.17 03:45buy8510.010.801780.000000.00000
17022023.08.17 13:30close8510.010.803730.000000.00000212.621054042.28
17032023.08.21 05:00buy8520.010.800770.000000.00000
17042023.08.21 20:00close8520.010.802060.000000.00000140.661054182.94
17052023.09.01 15:45sell8530.010.812120.000000.00000
17062023.09.05 04:15close8530.010.806830.000000.00000556.891054739.83
17072023.09.05 09:15buy8540.010.804170.000000.00000
17082023.09.06 09:00close8540.010.804310.000000.0000015.511054755.34
17092023.09.13 05:45buy8550.010.798870.000000.00000
17102023.09.13 20:45close8550.010.802380.000000.00000382.711055138.05
17112023.09.20 15:00sell8560.010.801060.000000.00000
17122023.09.20 22:45close8560.010.798370.000000.00000293.341055431.39
17132023.10.04 04:45buy8570.010.805500.000000.00000
17142023.10.04 15:15close8570.010.808870.000000.00000367.431055798.82
17152023.10.04 16:00sell8580.010.811670.000000.00000
17162023.10.06 15:45close8580.010.814120.000000.00000-307.071055491.75
17172023.10.10 18:15sell8590.010.820080.000000.00000
17182023.10.11 07:45close8590.010.818880.000000.00000120.871055612.62
17192023.10.17 01:15buy8600.010.803530.000000.00000
17202023.10.18 08:45close8600.010.806340.000000.00000306.631055919.25
17212023.10.19 04:45buy8610.010.801200.000000.00000
17222023.10.19 19:15close8610.010.801920.000000.0000078.501055997.75
17232023.10.20 04:45buy8620.010.799530.000000.00000
17242023.10.24 15:15close8620.010.801200.000000.00000182.591056180.34
17252023.11.01 15:45sell8630.010.809090.000000.00000
17262023.11.02 19:00close8630.010.811600.000000.00000-303.641055876.70
17272023.11.03 15:00sell8640.010.813720.000000.00000
17282023.11.06 12:15close8640.010.816270.000000.00000-288.051055588.65
17292023.11.10 01:15buy8650.010.813710.000000.00000
17302023.11.10 16:00close8650.010.815250.000000.00000167.921055756.57
17312023.11.14 15:45sell8660.010.818300.000000.00000
17322023.11.15 15:45close8660.010.823680.000000.00000-596.651055159.93
17332023.11.16 15:45sell8670.010.823380.000000.00000
17342023.11.17 02:00close8670.010.820430.000000.00000311.711055471.64
17352023.12.07 05:00buy8680.010.832320.000000.00000
17362023.12.07 12:00close8680.010.835610.000000.00000358.731055830.37
17372023.12.07 19:00sell8690.010.838840.000000.00000
17382023.12.08 11:15close8690.010.835170.000000.00000390.231056220.60
17392023.12.11 09:45buy8700.010.830050.000000.00000
17402023.12.12 07:30close8700.010.834100.000000.00000441.861056662.46
17412023.12.13 05:00buy8710.010.830580.000000.00000
17422023.12.13 17:45close8710.010.831300.000000.0000078.511056740.97
17432023.12.13 21:15sell8720.010.836920.000000.00000
17442023.12.14 10:45close8720.010.835090.000000.00000169.641056910.61
17452023.12.15 08:30buy8730.010.830060.000000.00000
17462023.12.18 15:45close8730.010.833100.000000.00000331.751057242.36
17472023.12.21 15:45sell8740.010.838120.000000.00000
17482023.12.22 04:45close8740.010.835220.000000.00000306.281057548.64
17492024.01.12 17:15sell8750.010.837730.000000.00000
17502024.01.15 02:45close8750.010.834980.000000.00000289.931057838.58
17512024.01.15 10:00buy8760.010.832680.000000.00000
17522024.01.18 03:15close8760.010.826960.000000.00000-622.501057216.07
17532024.01.19 06:15buy8770.010.823260.000000.00000
17542024.01.23 04:45close8770.010.821400.000000.00000-202.321057013.75
17552024.02.05 01:15buy8780.010.815530.000000.00000
17562024.02.05 09:15close8780.010.818780.000000.00000354.411057368.16
17572024.02.13 04:45buy8790.010.821820.000000.00000
17582024.02.14 06:15close8790.010.823370.000000.00000169.281057537.44
17592024.02.15 15:45sell8800.010.826810.000000.00000
17602024.02.15 22:30close8800.010.822690.000000.00000449.331057986.77
17612024.02.16 03:15buy8810.010.821540.000000.00000
17622024.02.16 17:00close8810.010.823280.000000.00000189.741058176.51
17632024.02.16 19:45sell8820.010.825220.000000.00000
17642024.02.20 03:15close8820.010.828280.000000.00000-353.681057822.83
17652024.02.20 15:00sell8830.010.832270.000000.00000
17662024.02.21 17:45close8830.010.834060.000000.00000-205.201057617.63
17672024.03.05 08:30buy8840.010.825820.000000.00000
17682024.03.05 17:45close8840.010.828060.000000.00000244.271057861.90
17692024.03.06 03:30buy8850.010.825560.000000.00000
17702024.03.06 15:00close8850.010.828900.000000.00000364.231058226.13
17712024.03.08 15:45sell8860.010.833910.000000.00000
17722024.03.12 12:00close8860.010.830560.000000.00000345.391058571.52
17732024.03.12 15:45sell8870.010.832840.000000.00000
17742024.03.13 01:15close8870.010.829610.000000.00000342.271058913.79
17752024.03.15 03:30buy8880.010.827610.000000.00000
17762024.03.19 15:45close8880.010.823380.000000.00000-460.781058453.01
17772024.04.03 04:15buy8890.010.808250.000000.00000
17782024.04.03 08:45close8890.010.810700.000000.00000267.161058720.17
17792024.04.03 19:45sell8900.010.812330.000000.00000
17802024.04.04 15:30close8900.010.814040.000000.00000-216.421058503.75
17812024.04.04 22:00sell8910.010.817050.000000.00000
17822024.04.10 15:45close8910.010.820110.000000.00000-373.631058130.12
17832024.04.11 16:15sell8920.010.821270.000000.00000
17842024.04.12 09:45close8920.010.820130.000000.00000114.341058244.46
17852024.04.16 04:00buy8930.010.812980.000000.00000
17862024.04.17 03:45close8930.010.815290.000000.00000252.141058496.60
17872024.04.19 04:15buy8940.010.810430.000000.00000
17882024.04.22 04:00close8940.010.811450.000000.00000111.471058608.07
17892024.05.01 02:00buy8950.010.810000.000000.00000
17902024.05.01 21:45close8950.010.813320.000000.00000362.021058970.09
17912024.05.02 21:45sell8960.010.815470.000000.00000
17922024.05.06 18:00close8960.010.820850.000000.00000-606.641058363.45
17932024.05.07 17:15sell8970.010.823470.000000.00000
17942024.05.10 05:15close8970.010.823960.000000.00000-103.321058260.13
17952024.05.15 15:45sell8980.010.828630.000000.00000
17962024.05.20 05:30close8980.010.833550.000000.00000-586.411057673.72
17972024.05.21 16:45sell8990.010.833560.000000.00000
17982024.05.22 01:15close8990.010.831580.000000.00000205.931057879.66
17992024.06.03 17:15sell9000.010.841350.000000.00000
18002024.06.06 09:00close9000.010.847000.000000.00000-666.021057213.64
18012024.06.11 22:15sell9010.010.845250.000000.00000
18022024.06.12 15:30close9010.010.848480.000000.00000-362.211056851.43
18032024.06.12 15:45sell9020.010.849370.000000.00000
18042024.06.13 15:30close9020.010.848720.000000.0000040.961056892.39
18052024.06.14 09:15buy9030.010.844190.000000.00000
18062024.06.18 19:15close9030.010.842470.000000.00000-187.051056705.34
18072024.07.02 03:45buy9040.010.832500.000000.00000
18082024.07.02 16:45close9040.010.833000.000000.0000054.521056759.86
18092024.07.03 17:15sell9050.010.834360.000000.00000
18102024.07.04 01:15close9050.010.832530.000000.00000169.631056929.49
18112024.07.05 15:30sell9060.010.832870.000000.00000
18122024.07.08 11:30close9060.010.836980.000000.00000-458.181056471.31
18132024.07.10 05:15buy9070.010.830490.000000.00000
18142024.07.11 03:15close9070.010.829220.000000.00000-137.731056333.58
18152024.07.12 02:00buy9080.010.830120.000000.00000
18162024.07.12 14:30close9080.010.832040.000000.00000209.361056542.94
18172024.07.12 16:15sell9090.010.834450.000000.00000
18182024.07.15 01:45close9090.010.832010.000000.00000256.111056799.06
18192024.07.16 05:15buy9100.010.829110.000000.00000
18202024.07.17 02:00close9100.010.829100.000000.00000-0.841056798.21
18212024.07.19 03:30buy9110.010.827940.000000.00000
18222024.07.24 05:01buy9120.010.818230.000000.00000
18232024.07.24 17:30close9120.010.820120.000000.00000206.101057004.31
18242024.07.24 17:30close9110.010.820120.000000.00000-851.961056152.35
18252024.08.01 17:00sell9130.010.824880.000000.00000
18262024.08.05 09:00close9130.010.821750.000000.00000321.371056473.72
18272024.08.05 09:15buy9140.010.818100.000000.00000
18282024.08.05 15:15close9140.010.822480.000000.00000477.611056951.33
18292024.08.06 09:15buy9150.010.818740.000000.00000
18302024.08.07 02:00close9150.010.824800.000000.00000661.051057612.38
18312024.08.13 15:45sell9160.010.830660.000000.00000
18322024.08.14 05:15close9160.010.827170.000000.00000370.601057982.98
18332024.08.14 06:15buy9170.010.825390.000000.00000
18342024.08.16 05:00close9170.010.823500.000000.00000-205.091057777.89
18352024.08.16 15:00sell9180.010.827540.000000.00000
18362024.08.20 16:47sell9190.010.837270.000000.00000
18372024.08.21 07:30close9190.010.836130.000000.00000114.331057892.22
18382024.08.21 07:30close9180.010.836130.000000.00000-966.671056925.55
18392024.08.21 20:45sell9200.010.837460.000000.00000
18402024.08.22 04:45close9200.010.835640.000000.00000168.541057094.09
18412024.09.03 07:15buy9210.010.837800.000000.00000
18422024.09.03 16:15close9210.010.839450.000000.00000179.921057274.01
18432024.09.04 04:00buy9220.010.836490.000000.00000
18442024.09.05 15:15close9220.010.838940.000000.00000267.901057541.91
18452024.09.05 21:15sell9230.010.840930.000000.00000
18462024.09.06 06:00close9230.010.838970.000000.00000203.761057745.67
18472024.09.09 08:15buy9240.010.836130.000000.00000
18482024.09.10 08:30close9240.010.834420.000000.00000-186.211057559.46
18492024.09.12 20:15sell9250.010.837480.000000.00000
18502024.09.13 14:45close9250.010.838010.000000.00000-67.781057491.68
18512024.09.16 15:00sell9260.010.841340.000000.00000
18522024.09.17 16:45close9260.010.840740.000000.0000055.451057547.14
18532024.09.18 16:30sell9270.010.845950.000000.00000
18542024.09.20 14:15close9270.010.844870.000000.0000077.861057625.00
18552024.10.03 03:30buy9280.010.844110.000000.00000
18562024.10.08 03:15close9280.010.835760.000000.00000-909.821056715.18
18572024.10.09 04:15buy9290.010.833680.000000.00000
18582024.10.10 04:45close9290.010.833230.000000.00000-48.321056666.85
18592024.10.15 15:15sell9300.010.841590.000000.00000
18602024.10.15 20:30close9300.010.839040.000000.00000278.121056944.97
18612024.10.16 01:15buy9310.010.835900.000000.00000
18622024.10.16 12:30close9310.010.837180.000000.00000139.601057084.57
18632024.11.05 02:45buy9320.010.829700.000000.00000
18642024.11.05 09:15close9320.010.832170.000000.00000269.381057353.95
18652024.11.06 05:45buy9330.010.825760.000000.00000
18662024.11.07 05:30close9330.010.830710.000000.00000540.591057894.54
18672024.11.07 15:00sell9340.010.833810.000000.00000
18682024.11.08 18:15close9340.010.830410.000000.00000360.851058255.39
18692024.11.14 07:15buy9350.010.820940.000000.00000
18702024.11.14 16:45close9350.010.823330.000000.00000260.651058516.04
18712024.11.20 09:45buy9360.010.823350.000000.00000
18722024.11.25 01:15close9360.010.817370.000000.00000-650.911057865.13