Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数446358モデルティック数265872447モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益65855.77総利益244165.58総損失-178309.81
プロフィットファクタ1.37期待利得70.21
絶対ドローダウン15872.05最大ドローダウン20128.36 (2.00%)相対ドローダウン2.00% (20128.36)
総取引数938売りポジション(勝率%)535 (64.30%)買いポジション(勝率%)403 (69.23%)
勝率(%)623 (66.42%)負率 (%)315 (33.58%)
最大勝トレード2879.65敗トレード-5394.58
平均勝トレード391.92敗トレード-566.06
最大連勝(金額)13 (13723.94)連敗(金額)6 (-2511.54)
最大連勝(トレード数)13723.94 (13)連敗(トレード数)-12779.33 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 18:30sell10.010.816150.000000.00000
22007.01.17 01:16close10.010.811980.000000.00000444.931000444.93
32007.02.07 18:16sell20.010.811860.000000.00000
42007.02.08 21:15close20.010.809660.000000.00000221.851000666.78
52007.02.20 20:00sell30.010.820420.000000.00000
62007.02.23 02:30close30.010.817070.000000.00000335.581001002.37
72007.03.05 07:45buy40.010.800620.000000.00000
82007.03.06 22:30close40.010.802630.000000.00000217.081001219.45
92007.03.08 01:30buy50.010.797170.000000.00000
102007.03.08 11:15close50.010.806490.000000.000001006.021002225.47
112007.03.14 01:15buy60.010.805250.000000.00000
122007.03.14 16:00close60.010.808710.000000.00000373.471002598.94
132007.04.02 15:15sell70.010.832050.000000.00000
142007.04.04 02:45close70.010.831520.000000.0000046.791002645.73
152007.04.13 15:45sell80.010.836590.000000.00000
162007.04.18 15:15close80.010.838750.000000.00000-248.781002396.95
172007.04.18 23:30sell90.010.843310.000000.00000
182007.04.19 04:00close90.010.838710.000000.00000480.881002877.83
192007.04.19 09:45buy100.010.833410.000000.00000
202007.04.19 16:30close100.010.837680.000000.00000460.841003338.67
212007.05.11 16:30sell110.010.815190.000000.00000
222007.05.15 01:30close110.010.815070.000000.000002.531003341.21
232007.05.18 10:00buy120.010.798280.000000.00000
242007.05.29 11:15close120.010.788560.000000.00000-1047.911002293.29
252007.06.08 21:15sell130.010.805390.000000.00000
262007.06.11 06:00close130.010.801020.000000.00000466.491002759.78
272007.06.18 16:15sell140.010.811010.000000.00000
282007.06.22 22:30close140.010.815040.000000.00000-466.261002293.53
292007.07.05 15:00sell150.010.832960.000000.00000
302007.07.06 08:45close150.010.825740.000000.00000774.131003067.66
312007.07.09 04:00buy160.010.817160.000000.00000
322007.07.10 17:45close160.010.819570.000000.00000260.241003327.90
332007.08.01 08:15buy170.010.807780.000000.00000
342007.08.08 15:45close170.010.804970.000000.00000-302.421003025.48
352007.08.10 02:45buy180.010.791500.000000.00000
362007.08.13 08:15buy190.010.781730.000000.00000
372007.08.15 07:31buy200.010.766920.000000.00000
382007.08.16 23:15close200.010.741510.000000.00000-2742.081000283.40
392007.08.16 23:15close190.010.741510.000000.00000-4340.25995943.15
402007.08.16 23:15close180.010.741510.000000.00000-5394.58990548.58
412007.08.17 07:15buy210.010.724330.000000.00000
422007.08.20 10:45close210.010.741960.000000.000001902.89992451.47
432007.09.10 04:00buy220.010.722070.000000.00000
442007.09.10 11:00close220.010.730820.000000.00000944.35993395.82
452007.09.11 20:45sell230.010.734580.000000.00000
462007.09.14 01:15close230.010.732720.000000.00000174.71993570.53
472007.09.18 04:30buy240.010.720870.000000.00000
482007.09.18 21:30close240.010.728830.000000.00000859.09994429.62
492007.09.18 23:45sell250.010.734850.000000.00000
502007.09.20 23:15close250.010.736770.000000.00000-228.07994201.55
512007.10.04 01:45buy260.010.750720.000000.00000
522007.10.04 17:45close260.010.754420.000000.00000399.32994600.87
532007.10.19 04:15buy270.010.727050.000000.00000
542007.10.22 02:39buy280.010.717380.000000.00000
552007.10.22 16:45close280.010.726110.000000.00000942.18995543.05
562007.10.22 16:45close270.010.726110.000000.00000-101.33995441.73
572007.11.07 22:30sell290.010.724360.000000.00000
582007.11.08 02:00close290.010.717870.000000.00000684.83996126.56
592007.11.08 19:15sell300.010.724540.000000.00000
602007.11.12 01:15close300.010.718110.000000.00000683.55996810.11
612007.11.12 06:15buy310.010.712900.000000.00000
622007.11.12 17:45close310.010.720720.000000.00000843.92997654.03
632007.11.14 19:15sell320.010.734570.000000.00000
642007.11.16 19:00close320.010.734790.000000.00000-44.59997609.44
652007.12.04 16:15sell330.010.771380.000000.00000
662007.12.07 14:15close330.010.779410.000000.00000-892.72996716.73
672007.12.10 18:30sell340.010.787200.000000.00000
682007.12.11 21:45close340.010.786410.000000.0000080.06996796.79
692007.12.12 16:30sell350.010.799500.000000.00000
702007.12.14 12:30close350.010.792630.000000.00000720.64997517.43
712007.12.17 07:00buy360.010.773680.000000.00000
722007.12.19 10:30close360.010.763180.000000.00000-1132.93996384.50
732008.01.09 16:30sell370.010.779050.000000.00000
742008.01.10 17:00sell380.010.788680.000000.00000
752008.01.15 17:45close380.010.797550.000000.00000-972.97995411.53
762008.01.15 17:45close370.010.797550.000000.00000-2027.96993383.57
772008.01.18 03:30buy390.010.781750.000000.00000
782008.01.22 16:00close390.010.777910.000000.00000-414.16992969.41
792008.02.15 17:30sell400.010.791130.000000.00000
802008.02.19 16:00sell410.010.807510.000000.00000
812008.02.20 06:30close410.010.806300.000000.00000125.38993094.79
822008.02.20 06:30close400.010.806300.000000.00000-1652.88991441.91
832008.03.03 21:30sell420.010.799510.000000.00000
842008.03.04 06:30close420.010.793750.000000.00000616.40992058.31
852008.03.11 16:15sell430.010.796280.000000.00000
862008.03.12 12:30close430.010.790420.000000.00000627.19992685.51
872008.03.12 21:30sell440.010.799520.000000.00000
882008.03.14 15:15sell450.010.810490.000000.00000
892008.03.17 06:15close450.010.796930.000000.000001458.15994143.66
902008.03.17 06:15close440.010.796930.000000.00000253.46994397.12
912008.03.19 15:00sell460.010.812450.000000.00000
922008.03.20 18:45close460.010.807630.000000.00000504.53994901.65
932008.04.07 15:45sell470.010.803330.000000.00000
942008.04.09 18:00sell480.010.813170.000000.00000
952008.04.14 01:45close480.010.808080.000000.00000523.25995424.90
962008.04.14 01:45close470.010.808080.000000.00000-549.08994875.83
972008.04.16 09:30buy490.010.794050.000000.00000
982008.04.17 18:15close490.010.798170.000000.00000444.94995320.77
992008.05.06 17:00sell500.010.799040.000000.00000
1002008.05.07 01:15close500.010.793130.000000.00000632.58995953.35
1012008.05.07 09:00buy510.010.789320.000000.00000
1022008.05.08 19:00close510.010.784150.000000.00000-557.50995395.85
1032008.05.15 02:00buy520.010.758850.000000.00000
1042008.05.15 22:00close520.010.764350.000000.00000593.47995989.32
1052008.05.16 21:15sell530.010.773330.000000.00000
1062008.05.19 17:00close530.010.766030.000000.00000782.56996771.88
1072008.06.02 18:45sell540.010.786370.000000.00000
1082008.06.05 01:15close540.010.782290.000000.00000414.26997186.15
1092008.06.05 03:30buy550.010.780850.000000.00000
1102008.06.06 15:15close550.010.782170.000000.00000142.56997328.71
1112008.07.11 15:00sell560.010.772370.000000.00000
1122008.07.14 01:15close560.010.765900.000000.00000693.06998021.77
1132008.08.01 03:30buy570.010.746390.000000.00000
1142008.08.04 12:45close570.010.751050.000000.00000503.00998524.77
1152008.08.04 18:00sell580.010.755050.000000.00000
1162008.08.06 10:30close580.010.754680.000000.0000029.52998554.30
1172008.08.08 03:30buy590.010.745850.000000.00000
1182008.08.08 14:30close590.010.748460.000000.00000281.65998835.95
1192008.08.13 01:15buy600.010.738380.000000.00000
1202008.08.13 05:20buy610.010.728690.000000.00000
1212008.08.13 11:00close610.010.740150.000000.000001236.651000072.60
1222008.08.13 11:00close600.010.740150.000000.00000191.001000263.60
1232008.08.19 17:15sell620.010.757790.000000.00000
1242008.08.20 13:30close620.010.756100.000000.00000177.181000440.78
1252008.09.02 09:30buy630.010.735770.000000.00000
1262008.09.03 06:45buy640.010.726100.000000.00000
1272008.09.03 15:45close640.010.732670.000000.00000708.991001149.77
1282008.09.03 15:45close630.010.732670.000000.00000-334.411000815.36
1292008.09.05 01:15buy650.010.708880.000000.00000
1302008.09.09 13:00close650.010.719260.000000.000001120.391001935.75
1312008.09.11 01:15buy660.010.701410.000000.00000
1322008.09.11 19:00close660.010.701790.000000.0000041.011001976.76
1332008.09.16 03:45buy670.010.697240.000000.00000
1342008.09.16 15:15close670.010.702750.000000.00000594.601002571.36
1352008.09.17 21:30sell680.010.713590.000000.00000
1362008.09.19 15:45sell690.010.724400.000000.00000
1372008.09.23 01:15close690.010.713920.000000.000001120.581003691.94
1382008.09.23 01:15close680.010.713920.000000.00000-66.881003625.06
1392008.10.03 18:00sell700.010.719150.000000.00000
1402008.10.06 02:00close700.010.711570.000000.00000812.821004437.88
1412008.10.06 07:45buy710.010.703690.000000.00000
1422008.10.07 16:15close710.010.704380.000000.0000074.581004512.47
1432008.10.08 08:30buy720.010.679880.000000.00000
1442008.10.09 11:00close720.010.694950.000000.000001626.591006139.06
1452008.10.10 17:15sell730.010.709110.000000.00000
1462008.10.10 21:31sell740.010.718800.000000.00000
1472008.10.13 08:30close740.010.696320.000000.000002420.811008559.87
1482008.10.13 08:30close730.010.696320.000000.000001375.071009934.94
1492008.10.15 15:00sell750.010.724860.000000.00000
1502008.10.15 23:00close750.010.714570.000000.000001110.491011045.43
1512008.10.20 18:00sell760.010.738470.000000.00000
1522008.10.21 10:15close760.010.731940.000000.00000699.501011744.93
1532008.10.21 18:00sell770.010.747970.000000.00000
1542008.10.23 22:00close770.010.729700.000000.000001950.831013695.76
1552008.11.10 16:45sell780.010.713030.000000.00000
1562008.11.10 19:45close780.010.693590.000000.000002097.971015793.73
1572008.11.14 10:00buy790.010.679360.000000.00000
1582008.11.19 16:15close790.010.681890.000000.00000273.391016067.13
1592008.12.01 10:00buy800.010.665490.000000.00000
1602008.12.02 22:45close800.010.667380.000000.00000204.081016271.21
1612008.12.09 16:15sell810.010.685220.000000.00000
1622008.12.10 22:15close810.010.680830.000000.00000468.561016739.77
1632008.12.16 15:30sell820.010.692650.000000.00000
1642008.12.17 16:45sell830.010.707410.000000.00000
1652008.12.18 22:30close830.010.701620.000000.00000609.231017349.00
1662008.12.18 22:30close820.010.701620.000000.00000-988.891016360.12
1672009.01.13 02:45buy840.010.689880.000000.00000
1682009.01.13 09:30buy850.010.680230.000000.00000
1692009.01.16 08:30close850.010.683340.000000.00000336.231016696.35
1702009.01.16 08:30close840.010.683340.000000.00000-705.141015991.21
1712009.01.20 01:15buy860.010.672450.000000.00000
1722009.01.21 05:15close860.010.667680.000000.00000-514.631015476.58
1732009.02.02 05:00buy870.010.619190.000000.00000
1742009.02.02 17:30close870.010.623180.000000.00000430.581015907.16
1752009.02.06 15:30sell880.010.648960.000000.00000
1762009.02.09 03:30close880.010.641460.000000.00000804.211016711.37
1772009.02.09 15:15sell890.010.657580.000000.00000
1782009.02.10 02:00close890.010.651630.000000.00000636.941017348.31
1792009.02.17 08:00buy900.010.638380.000000.00000
1802009.02.18 09:45close900.010.646400.000000.00000865.601018213.92
1812009.02.20 03:45buy910.010.637250.000000.00000
1822009.02.20 20:30close910.010.643460.000000.00000670.141018884.06
1832009.03.02 02:30buy920.010.628460.000000.00000
1842009.03.02 16:45close920.010.635770.000000.00000788.861019672.92
1852009.03.03 16:15sell930.010.645510.000000.00000
1862009.03.04 02:45close930.010.636010.000000.000001020.061020692.98
1872009.03.11 19:15sell940.010.650180.000000.00000
1882009.03.16 19:00sell950.010.676300.000000.00000
1892009.03.16 19:00sell960.010.676320.000000.00000
1902009.03.17 13:30close960.010.670520.000000.00000620.741021313.72
1912009.03.17 13:30close950.010.670520.000000.00000618.581021932.30
1922009.03.17 13:30close940.010.670520.000000.00000-2226.411019705.89
1932009.03.18 21:30sell970.010.678990.000000.00000
1942009.03.19 18:30sell980.010.688760.000000.00000
1952009.03.25 04:15close980.010.689740.000000.00000-126.601019579.29
1962009.03.25 04:15close970.010.689740.000000.00000-1196.641018382.66
1972009.04.01 22:45sell990.010.715460.000000.00000
1982009.04.03 17:45close990.010.716340.000000.00000-115.821018266.84
1992009.04.13 20:30sell1000.010.720860.000000.00000
2002009.04.14 15:30close1000.010.713340.000000.00000806.421019073.26
2012009.04.15 04:15buy1010.010.703980.000000.00000
2022009.04.21 09:00close1010.010.687580.000000.00000-1769.171017304.09
2032009.05.05 16:15sell1020.010.684020.000000.00000
2042009.05.06 04:45close1020.010.679350.000000.00000498.821017802.91
2052009.05.11 17:45sell1030.010.701730.000000.00000
2062009.05.13 13:15close1030.010.695720.000000.00000638.241018441.16
2072009.06.01 19:00sell1040.010.707210.000000.00000
2082009.06.03 20:00close1040.010.697990.000000.00000984.691019425.85
2092009.06.12 15:00sell1050.010.717900.000000.00000
2102009.06.17 03:00close1050.010.711010.000000.00000728.061020153.91
2112009.06.18 18:00sell1060.010.723450.000000.00000
2122009.06.19 13:30close1060.010.719510.000000.00000420.081020573.99
2132009.06.19 16:45sell1070.010.727830.000000.00000
2142009.06.23 01:45close1070.010.724110.000000.00000391.121020965.11
2152009.07.06 05:30buy1080.010.727190.000000.00000
2162009.07.06 21:45close1080.010.734120.000000.00000747.971021713.08
2172009.07.06 23:15sell1090.010.739140.000000.00000
2182009.07.08 01:15close1090.010.732320.000000.00000725.751022438.83
2192009.07.16 07:15buy1100.010.719010.000000.00000
2202009.07.16 13:45close1100.010.722400.000000.00000365.891022804.72
2212009.08.04 22:30sell1110.010.717940.000000.00000
2222009.08.05 19:30close1110.010.720100.000000.00000-238.361022566.36
2232009.08.07 15:00sell1120.010.729910.000000.00000
2242009.08.12 06:00close1120.010.732160.000000.00000-258.491022307.87
2252009.08.14 15:00sell1130.010.747140.000000.00000
2262009.08.20 01:15close1130.010.738800.000000.00000868.951023176.83
2272009.09.08 21:30sell1140.010.751220.000000.00000
2282009.09.14 15:15sell1150.010.762080.000000.00000
2292009.09.15 16:00close1150.010.757220.000000.00000519.371023696.20
2302009.09.15 16:00close1140.010.757220.000000.00000-684.101023012.10
2312009.09.21 17:45sell1160.010.762160.000000.00000
2322009.09.24 16:45sell1170.010.781110.000000.00000
2332009.09.25 02:30close1170.010.776670.000000.00000474.021023486.12
2342009.09.25 02:30close1160.010.776670.000000.00000-1597.381021888.75
2352009.10.05 18:45sell1180.010.779850.000000.00000
2362009.10.06 17:15close1180.010.778340.000000.00000157.771022046.52
2372009.10.12 06:30buy1190.010.758860.000000.00000
2382009.10.13 01:15close1190.010.762750.000000.00000419.961022466.48
2392009.10.20 16:15sell1200.010.781630.000000.00000
2402009.10.22 06:45close1200.010.785940.000000.00000-486.051021980.43
2412009.11.03 10:00buy1210.010.773750.000000.00000
2422009.11.05 09:30buy1220.010.763810.000000.00000
2432009.11.06 14:15close1220.010.774720.000000.000001177.591023158.03
2442009.11.06 14:15close1210.010.774720.000000.00000105.311023263.34
2452009.11.06 19:45sell1230.010.777740.000000.00000
2462009.11.10 18:00close1230.010.779150.000000.00000-162.611023100.73
2472009.11.13 23:00sell1240.010.781130.000000.00000
2482009.11.19 04:30close1240.010.781810.000000.00000-104.661022996.07
2492009.11.19 09:45buy1250.010.777850.000000.00000
2502009.11.24 09:25buy1260.010.768230.000000.00000
2512009.11.25 10:00close1260.010.772100.000000.00000417.801023413.88
2522009.11.25 10:00close1250.010.772100.000000.00000-620.081022793.79
2532009.12.09 23:00sell1270.010.758630.000000.00000
2542009.12.15 06:15close1270.010.768260.000000.00000-1070.611021723.19
2552009.12.16 10:00buy1280.010.760290.000000.00000
2562009.12.16 22:00close1280.010.764770.000000.00000483.461022206.65
2572010.01.11 18:30sell1290.010.765160.000000.00000
2582010.01.13 19:00close1290.010.763170.000000.00000204.341022410.99
2592010.01.15 03:15buy1300.010.757690.000000.00000
2602010.01.19 16:15close1300.010.759690.000000.00000216.071022627.06
2612010.01.20 01:15buy1310.010.755940.000000.00000
2622010.01.22 19:15close1310.010.753730.000000.00000-237.991022389.06
2632010.02.04 01:15buy1320.010.740680.000000.00000
2642010.02.05 12:45close1320.010.742490.000000.00000195.451022584.52
2652010.02.12 02:30buy1330.010.732120.000000.00000
2662010.02.15 08:00close1330.010.734100.000000.00000213.791022798.31
2672010.03.02 09:00buy1340.010.725100.000000.00000
2682010.03.04 05:45buy1350.010.712250.000000.00000
2692010.03.05 10:00close1350.010.711600.000000.00000-70.021022728.29
2702010.03.05 10:00close1340.010.711600.000000.00000-1456.241021272.05
2712010.03.11 03:00buy1360.010.716500.000000.00000
2722010.03.11 13:00close1360.010.720000.000000.00000377.711021649.76
2732010.04.01 05:30buy1370.010.715950.000000.00000
2742010.04.06 20:15close1370.010.703350.000000.00000-1359.391020290.38
2752010.04.07 08:45buy1380.010.703500.000000.00000
2762010.04.07 15:45close1380.010.707800.000000.00000464.041020754.42
2772010.04.09 15:15sell1390.010.716100.000000.00000
2782010.04.12 18:00close1390.010.714450.000000.00000172.871020927.29
2792010.04.16 17:45sell1400.010.718400.000000.00000
2802010.04.20 16:15close1400.010.712150.000000.00000664.101021591.39
2812010.04.21 03:45buy1410.010.708100.000000.00000
2822010.04.23 15:00close1410.010.712550.000000.00000480.731022072.11
2832010.05.12 07:30buy1420.010.729450.000000.00000
2842010.05.13 05:15close1420.010.731050.000000.00000173.031022245.15
2852010.05.14 17:00sell1430.010.735800.000000.00000
2862010.05.17 01:15close1430.010.729800.000000.00000642.341022887.49
2872010.05.19 03:45buy1440.010.713950.000000.00000
2882010.05.20 01:30close1440.010.711950.000000.00000-215.471022672.02
2892010.06.11 15:45sell1450.010.710900.000000.00000
2902010.06.15 06:30close1450.010.715200.000000.00000-474.481022197.54
2912010.06.17 16:15sell1460.010.720050.000000.00000
2922010.06.18 23:00close1460.010.720200.000000.00000-21.401022176.14
2932010.07.01 09:45buy1470.010.724450.000000.00000
2942010.07.01 12:45close1470.010.729650.000000.00000561.151022737.29
2952010.07.02 15:00sell1480.010.737850.000000.00000
2962010.07.02 21:15close1480.010.732200.000000.00000609.781023347.07
2972010.07.07 20:30sell1490.010.736350.000000.00000
2982010.07.09 10:45close1490.010.737250.000000.00000-117.971023229.10
2992010.07.13 18:15sell1500.010.739350.000000.00000
3002010.07.15 17:30sell1510.010.749850.000000.00000
3012010.07.16 09:30close1510.010.747550.000000.00000243.021023472.12
3022010.07.16 09:30close1500.010.747550.000000.00000-911.041022561.09
3032010.08.05 02:00buy1520.010.743050.000000.00000
3042010.08.05 21:45close1520.010.740900.000000.00000-232.031022329.06
3052010.08.06 15:45sell1530.010.748650.000000.00000
3062010.08.09 16:15close1530.010.749200.000000.00000-64.581022264.48
3072010.08.10 09:00buy1540.010.744500.000000.00000
3082010.08.10 17:30close1540.010.747300.000000.00000302.221022566.70
3092010.08.11 03:30buy1550.010.742600.000000.00000
3102010.08.11 15:00close1550.010.746900.000000.00000464.131023030.83
3112010.08.17 02:00buy1560.010.735350.000000.00000
3122010.08.18 12:15close1560.010.737250.000000.00000205.201023236.03
3132010.08.19 02:00buy1570.010.733350.000000.00000
3142010.08.19 10:00close1570.010.736250.000000.00000313.011023549.04
3152010.08.20 21:30sell1580.010.741200.000000.00000
3162010.08.25 14:15close1580.010.741650.000000.00000-64.201023484.84
3172010.09.03 15:15sell1590.010.757250.000000.00000
3182010.09.06 01:15close1590.010.747150.000000.000001085.051024569.89
3192010.09.14 18:15sell1600.010.754800.000000.00000
3202010.09.15 13:45close1600.010.751600.000000.00000340.201024910.09
3212010.09.16 01:15buy1610.010.746300.000000.00000
3222010.09.17 06:00close1610.010.745650.000000.00000-70.041024840.06
3232010.10.20 17:45sell1620.010.773000.000000.00000
3242010.10.21 08:15close1620.010.768050.000000.00000518.671025358.73
3252010.11.01 15:00sell1630.010.783260.000000.00000
3262010.11.02 03:45close1630.010.775650.000000.00000816.201026174.93
3272010.11.02 15:30sell1640.010.780890.000000.00000
3282010.11.04 16:00sell1650.010.797260.000000.00000
3292010.11.09 02:30close1650.010.789090.000000.00000866.221027041.15
3302010.11.09 02:30close1640.010.789090.000000.00000-921.571026119.59
3312010.11.10 01:15buy1660.010.782060.000000.00000
3322010.11.16 15:00close1660.010.782830.000000.0000083.851026203.44
3332010.11.17 18:00sell1670.010.787440.000000.00000
3342010.11.22 05:15close1670.010.787270.000000.00000-7.701026195.74
3352010.12.03 16:00sell1680.010.765390.000000.00000
3362010.12.07 03:30close1680.010.763910.000000.00000149.311026345.06
3372010.12.08 09:45buy1690.010.760950.000000.00000
3382010.12.09 23:00close1690.010.756920.000000.00000-434.531025910.53
3392010.12.13 20:15sell1700.010.761430.000000.00000
3402010.12.14 01:15close1700.010.757070.000000.00000465.361026375.89
3412010.12.15 02:15buy1710.010.754900.000000.00000
3422010.12.20 11:00close1710.010.749440.000000.00000-588.601025787.29
3432010.12.20 16:00sell1720.010.752540.000000.00000
3442010.12.22 05:00close1720.010.754260.000000.00000-196.061025591.23
3452011.01.11 05:45buy1730.010.753690.000000.00000
3462011.01.12 20:30close1730.010.752350.000000.00000-144.501025446.73
3472011.01.13 15:00sell1740.010.760360.000000.00000
3482011.01.14 22:45close1740.010.758550.000000.00000190.161025636.89
3492011.01.18 17:15sell1750.010.764970.000000.00000
3502011.01.20 01:15close1750.010.762590.000000.00000236.051025872.95
3512011.02.03 01:15buy1760.010.763910.000000.00000
3522011.02.03 18:45close1760.010.765570.000000.00000179.161026052.11
3532011.02.08 18:45sell1770.010.770420.000000.00000
3542011.02.09 02:45close1770.010.767940.000000.00000262.471026314.58
3552011.02.14 01:15buy1780.010.746670.000000.00000
3562011.02.17 18:30close1780.010.747040.000000.0000040.551026355.13
3572011.02.18 20:00sell1790.010.751830.000000.00000
3582011.02.21 16:00close1790.010.750460.000000.00000142.661026497.79
3592011.03.02 03:30buy1800.010.725140.000000.00000
3602011.03.03 08:00close1800.010.725880.000000.0000080.241026578.03
3612011.03.04 05:00buy1810.010.717380.000000.00000
3622011.03.08 07:15close1810.010.719520.000000.00000231.201026809.23
3632011.03.11 15:00sell1820.010.721510.000000.00000
3642011.03.14 01:15close1820.010.718270.000000.00000344.481027153.71
3652011.03.15 15:15sell1830.010.724650.000000.00000
3662011.03.16 01:45close1830.010.719160.000000.00000587.321027741.03
3672011.04.06 17:45sell1840.010.746160.000000.00000
3682011.04.11 22:30close1840.010.745200.000000.0000077.581027818.61
3692011.04.12 15:30sell1850.010.753610.000000.00000
3702011.04.18 02:15close1850.010.763070.000000.00000-1052.451026766.17
3712011.05.03 05:45buy1860.010.761370.000000.00000
3722011.05.03 15:30close1860.010.764520.000000.00000340.011027106.18
3732011.05.04 04:00buy1870.010.758280.000000.00000
3742011.05.05 16:00close1870.010.761270.000000.00000323.121027429.30
3752011.05.06 18:00sell1880.010.764860.000000.00000
3762011.05.09 02:15close1880.010.761360.000000.00000372.621027801.92
3772011.05.12 17:30sell1890.010.763970.000000.00000
3782011.05.16 01:30close1890.010.762270.000000.00000173.091027975.01
3792011.05.20 15:00sell1900.010.769910.000000.00000
3802011.05.24 15:00sell1910.010.782770.000000.00000
3812011.05.25 04:45close1910.010.775960.000000.00000729.881028704.89
3822011.05.25 04:45close1900.010.775960.000000.00000-668.671028036.22
3832011.06.13 04:15buy1920.010.798460.000000.00000
3842011.06.13 21:15close1920.010.797890.000000.00000-61.521027974.70
3852011.06.16 04:30buy1930.010.785180.000000.00000
3862011.06.17 15:30close1930.010.792160.000000.00000753.511028728.22
3872011.07.06 16:00sell1940.010.799500.000000.00000
3882011.07.07 15:30close1940.010.795210.000000.00000447.431029175.65
3892011.07.08 15:45sell1950.010.803260.000000.00000
3902011.07.11 18:00close1950.010.802100.000000.00000119.991029295.64
3912011.07.12 04:00buy1960.010.797070.000000.00000
3922011.07.13 16:30close1960.010.796770.000000.00000-32.261029263.38
3932011.07.13 17:45sell1970.010.801020.000000.00000
3942011.07.15 13:15close1970.010.805510.000000.00000-505.491028757.90
3952011.08.04 05:00buy1980.010.825090.000000.00000
3962011.08.04 18:00close1980.010.830320.000000.00000564.491029322.39
3972011.08.05 01:15buy1990.010.816200.000000.00000
3982011.08.05 20:15close1990.010.826670.000000.000001130.061030452.45
3992011.08.08 06:15buy2000.010.817310.000000.00000
4002011.08.08 20:00close2000.010.823670.000000.00000686.461031138.91
4012011.08.09 01:30buy2010.010.811340.000000.00000
4022011.08.09 04:45buy2020.010.801720.000000.00000
4032011.08.09 23:00close2020.010.820290.000000.000002004.331033143.24
4042011.08.09 23:00close2010.010.820290.000000.00000966.011034109.25
4052011.08.12 19:45sell2030.010.822760.000000.00000
4062011.08.15 13:15close2030.010.823550.000000.00000-90.481034018.77
4072011.09.02 15:45sell2040.010.835760.000000.00000
4082011.09.05 02:30close2040.010.830570.000000.00000555.011034573.78
4092011.09.06 02:00buy2050.010.820770.000000.00000
4102011.09.06 11:00close2050.010.825400.000000.00000499.721035073.50
4112011.09.12 05:30buy2060.010.814750.000000.00000
4122011.09.12 14:30close2060.010.820240.000000.00000592.531035666.03
4132011.09.14 08:45buy2070.010.809020.000000.00000
4142011.09.15 18:30close2070.010.814910.000000.00000636.111036302.14
4152011.09.16 17:00sell2080.010.819500.000000.00000
4162011.09.16 23:00close2080.010.812170.000000.00000791.231037093.37
4172011.09.19 01:15buy2090.010.808930.000000.00000
4182011.09.19 18:15close2090.010.812710.000000.00000407.991037501.36
4192011.09.19 22:45sell2100.010.818260.000000.00000
4202011.09.20 02:00close2100.010.812830.000000.00000580.931038082.29
4212011.09.20 17:30sell2110.010.818880.000000.00000
4222011.09.21 18:45close2110.010.812790.000000.00000652.241038734.53
4232011.10.10 16:00sell2120.010.804560.000000.00000
4242011.10.12 02:30close2120.010.802100.000000.00000255.101038989.63
4252011.10.12 18:00sell2130.010.810580.000000.00000
4262011.10.17 08:45close2130.010.808270.000000.00000223.261039212.89
4272011.11.03 02:15buy2140.010.796020.000000.00000
4282011.11.04 09:00close2140.010.803960.000000.00000856.821040069.72
4292011.11.09 07:45buy2150.010.802970.000000.00000
4302011.11.11 05:30close2150.010.793290.000000.00000-1043.901039025.81
4312011.11.15 06:30buy2160.010.788090.000000.00000
4322011.11.18 04:45close2160.010.782430.000000.00000-610.021038415.79
4332011.12.09 05:45buy2170.010.785580.000000.00000
4342011.12.09 17:00close2170.010.788690.000000.00000335.531038751.32
4352011.12.15 03:30buy2180.010.777260.000000.00000
4362011.12.16 02:45close2180.010.782890.000000.00000607.541039358.87
4372011.12.16 15:15sell2190.010.788760.000000.00000
4382011.12.19 19:00close2190.010.784660.000000.00000437.151039796.02
4392011.12.20 16:45sell2200.010.791410.000000.00000
4402011.12.22 05:00close2200.010.788310.000000.00000313.631040109.65
4412012.01.11 17:00sell2210.010.810180.000000.00000
4422012.01.13 04:00close2210.010.807270.000000.00000293.131040402.78
4432012.01.18 16:30sell2220.010.817880.000000.00000
4442012.01.19 01:15close2220.010.812880.000000.00000523.821040926.61
4452012.01.20 15:45sell2230.010.815660.000000.00000
4462012.01.23 18:00close2230.010.817090.000000.00000-159.491040767.12
4472012.02.01 15:00sell2240.010.831040.000000.00000
4482012.02.03 03:15close2240.010.830580.000000.0000028.791040795.91
4492012.02.08 15:00sell2250.010.835280.000000.00000
4502012.02.08 19:15close2250.010.831030.000000.00000458.511041254.42
4512012.02.16 04:30buy2260.010.829110.000000.00000
4522012.02.17 01:30close2260.010.832800.000000.00000398.191041652.61
4532012.03.06 03:30buy2270.010.813780.000000.00000
4542012.03.07 19:45close2270.010.819370.000000.00000603.171042255.79
4552012.03.08 01:15buy2280.010.813450.000000.00000
4562012.03.08 08:15close2280.010.817800.000000.00000469.281042725.07
4572012.03.14 05:00buy2290.010.810700.000000.00000
4582012.03.15 10:30close2290.010.807580.000000.00000-336.231042388.84
4592012.03.15 18:45sell2300.010.814130.000000.00000
4602012.03.20 06:00close2300.010.813850.000000.0000014.591042403.43
4612012.04.04 03:00buy2310.010.809620.000000.00000
4622012.04.05 07:00close2310.010.815070.000000.00000588.461042991.89
4632012.04.06 15:45sell2320.010.815980.000000.00000
4642012.04.10 03:30close2320.010.817190.000000.00000-141.011042850.88
4652012.04.11 16:15sell2330.010.822010.000000.00000
4662012.04.13 18:00close2330.010.823030.000000.00000-130.911042719.98
4672012.04.17 04:30buy2340.010.817960.000000.00000
4682012.04.20 20:45close2340.010.811060.000000.00000-743.961041976.02
4692012.05.02 03:45buy2350.010.801710.000000.00000
4702012.05.07 14:15close2350.010.792640.000000.00000-978.151040997.87
4712012.05.08 04:45buy2360.010.788090.000000.00000
4722012.05.11 14:45close2360.010.788890.000000.0000086.961041084.83
4732012.05.18 08:00buy2370.010.773030.000000.00000
4742012.05.21 03:45close2370.010.774920.000000.00000204.081041288.91
4752012.05.21 09:45buy2380.010.771320.000000.00000
4762012.05.21 17:30close2380.010.775270.000000.00000426.261041715.17
4772012.06.01 16:30sell2390.010.783600.000000.00000
4782012.06.05 13:00close2390.010.783850.000000.00000-37.401041677.77
4792012.06.06 17:45sell2400.010.791440.000000.00000
4802012.06.08 03:30close2400.010.787560.000000.00000397.931042075.70
4812012.06.08 17:45sell2410.010.791800.000000.00000
4822012.06.15 15:45sell2420.010.804650.000000.00000
4832012.06.20 02:15close2420.010.810280.000000.00000-623.261041452.45
4842012.06.20 02:15close2410.010.810280.000000.00000-2046.581039405.86
4852012.08.02 15:15sell2430.010.815770.000000.00000
4862012.08.07 18:00close2430.010.814770.000000.0000092.311039498.17
4872012.08.08 05:45buy2440.010.811570.000000.00000
4882012.08.10 15:45close2440.010.806660.000000.00000-529.411038968.76
4892012.08.17 09:45buy2450.010.798690.000000.00000
4902012.08.20 08:00close2450.010.800120.000000.00000154.451039123.21
4912012.09.07 17:45sell2460.010.793290.000000.00000
4922012.09.10 19:30close2460.010.790710.000000.00000273.241039396.45
4932012.09.11 16:45sell2470.010.793780.000000.00000
4942012.09.14 14:45close2470.010.803620.000000.00000-1087.981038308.48
4952012.09.21 15:45sell2480.010.812190.000000.00000
4962012.09.24 04:15close2480.010.806900.000000.00000565.701038874.18
4972012.10.03 05:45buy2490.010.810820.000000.00000
4982012.10.08 19:00close2490.010.801420.000000.00000-1013.731037860.45
4992012.10.12 02:30buy2500.010.798620.000000.00000
5002012.10.12 05:15close2500.010.801880.000000.00000351.781038212.23
5012012.10.15 02:00buy2510.010.798780.000000.00000
5022012.10.15 18:30close2510.010.801220.000000.00000263.301038475.53
5032012.10.16 15:30sell2520.010.803150.000000.00000
5042012.10.18 05:30close2520.010.803020.000000.00000-6.811038468.72
5052012.10.18 18:30sell2530.010.807240.000000.00000
5062012.10.23 15:15close2530.010.810210.000000.00000-336.131038132.59
5072012.11.01 15:00sell2540.010.824450.000000.00000
5082012.11.02 20:15close2540.010.821370.000000.00000327.191038459.78
5092012.11.07 03:45buy2550.010.819310.000000.00000
5102012.11.07 15:00close2550.010.821620.000000.00000249.281038709.06
5112012.11.08 01:15buy2560.010.816570.000000.00000
5122012.11.12 16:30close2560.010.817030.000000.0000049.891038758.95
5132012.11.13 17:00sell2570.010.819760.000000.00000
5142012.11.14 02:00close2570.010.818030.000000.00000181.501038940.45
5152012.11.21 06:00buy2580.010.812270.000000.00000
5162012.11.22 04:45close2580.010.813190.000000.0000099.651039040.10
5172012.12.04 16:00sell2590.010.821060.000000.00000
5182012.12.07 15:45close2590.010.822110.000000.00000-139.371038900.74
5192012.12.10 15:45sell2600.010.824600.000000.00000
5202012.12.13 11:45close2600.010.829940.000000.00000-602.361038298.38
5212012.12.14 18:00sell2610.010.831880.000000.00000
5222012.12.17 06:15close2610.010.832270.000000.00000-47.301038251.08
5232012.12.19 03:15buy2620.010.827260.000000.00000
5242012.12.24 07:00buy2630.010.816310.000000.00000
5252012.12.26 23:30close2630.010.814820.000000.00000-160.551038090.53
5262012.12.26 23:30close2620.010.814820.000000.00000-1341.641036748.89
5272013.01.08 22:15sell2640.010.825940.000000.00000
5282013.01.11 09:00close2640.010.827740.000000.00000-220.331036528.56
5292013.01.14 15:00sell2650.010.829430.000000.00000
5302013.01.14 19:00close2650.010.826770.000000.00000287.111036815.67
5312013.01.16 22:45sell2660.010.829610.000000.00000
5322013.01.18 01:15close2660.010.824720.000000.00000506.961037322.63
5332013.01.18 01:15buy2670.010.824720.000000.00000
5342013.01.18 15:00close2670.010.827320.000000.00000280.601037603.23
5352013.01.18 17:30sell2680.010.830010.000000.00000
5362013.01.21 02:45close2680.010.827510.000000.00000264.631037867.86
5372013.02.01 16:30sell2690.010.844930.000000.00000
5382013.02.05 02:15close2690.010.841180.000000.00000394.311038262.17
5392013.02.07 01:15buy2700.010.835370.000000.00000
5402013.02.08 11:30close2700.010.835770.000000.0000043.291038305.47
5412013.02.08 16:15sell2710.010.839730.000000.00000
5422013.02.11 06:15close2710.010.837040.000000.00000285.111038590.58
5432013.02.11 18:15sell2720.010.841270.000000.00000
5442013.02.11 23:45close2720.010.838950.000000.00000250.381038840.96
5452013.02.12 17:15sell2730.010.843100.000000.00000
5462013.02.15 15:30close2730.010.849660.000000.00000-734.001038106.96
5472013.02.18 16:00sell2740.010.851660.000000.00000
5482013.02.19 04:15close2740.010.851410.000000.0000021.771038128.73
5492013.02.19 17:00sell2750.010.856510.000000.00000
5502013.02.20 04:45close2750.010.851980.000000.00000483.651038612.38
5512013.03.05 17:45sell2760.010.852270.000000.00000
5522013.03.08 03:30close2760.010.852550.000000.00000-56.271038556.12
5532013.03.14 01:30buy2770.010.840570.000000.00000
5542013.03.15 18:30close2770.010.842540.000000.00000212.691038768.81
5552013.03.19 18:45sell2780.010.846640.000000.00000
5562013.03.20 09:00close2780.010.844270.000000.00000250.541039019.35
5572013.03.21 15:45sell2790.010.851700.000000.00000
5582013.03.22 17:00close2790.010.851160.000000.0000053.061039072.41
5592013.04.03 15:30sell2800.010.856060.000000.00000
5602013.04.04 08:00close2800.010.853000.000000.00000314.591039387.00
5612013.04.05 05:45buy2810.010.850030.000000.00000
5622013.04.05 15:15close2810.010.852260.000000.00000240.631039627.63
5632013.04.05 15:45sell2820.010.857300.000000.00000
5642013.04.12 12:30close2820.010.869140.000000.00000-1314.241038313.40
5652013.04.15 05:15buy2830.010.863460.000000.00000
5662013.04.16 15:00close2830.010.867270.000000.00000411.251038724.65
5672013.05.08 04:15buy2840.010.843360.000000.00000
5682013.05.09 02:00close2840.010.848200.000000.00000522.641039247.29
5692013.05.16 09:30buy2850.010.835560.000000.00000
5702013.05.20 14:30close2850.010.838650.000000.00000333.671039580.96
5712013.05.20 15:00sell2860.010.838850.000000.00000
5722013.05.23 01:15close2860.010.836610.000000.00000215.681039796.64
5732013.06.03 01:15buy2870.010.825040.000000.00000
5742013.06.03 12:45close2870.010.828310.000000.00000352.851040149.49
5752013.06.04 06:00buy2880.010.829110.000000.00000
5762013.06.05 07:00close2880.010.832050.000000.00000317.371040466.87
5772013.06.05 09:45buy2890.010.827840.000000.00000
5782013.06.10 01:15buy2900.010.800620.000000.00000
5792013.06.10 01:15buy2910.010.800620.000000.00000
5802013.06.10 13:45close2910.010.804160.000000.00000381.981040848.85
5812013.06.10 13:45close2900.010.804160.000000.00000381.981041230.83
5822013.06.10 13:45close2890.010.804160.000000.00000-2554.581038676.25
5832013.06.13 18:15sell2920.010.816940.000000.00000
5842013.06.17 17:30close2920.010.818290.000000.00000-156.091038520.16
5852013.07.01 18:00sell2930.010.819700.000000.00000
5862013.07.02 08:00close2930.010.818160.000000.00000160.991038681.15
5872013.07.04 15:30sell2940.010.822230.000000.00000
5882013.07.05 16:15close2940.010.819870.000000.00000249.491038930.64
5892013.07.08 17:00sell2950.010.822070.000000.00000
5902013.07.10 02:00close2950.010.825270.000000.00000-355.751038574.89
5912013.07.17 16:15sell2960.010.821760.000000.00000
5922013.07.18 05:45close2960.010.819970.000000.00000177.551038752.44
5932013.08.05 01:30buy2970.010.806980.000000.00000
5942013.08.06 08:30close2970.010.814310.000000.00000791.051039543.50
5952013.08.07 16:15sell2980.010.826050.000000.00000
5962013.08.09 01:45close2980.010.825870.000000.00000-1.421039542.08
5972013.08.09 15:45sell2990.010.829670.000000.00000
5982013.08.13 01:15close2990.010.824290.000000.00000570.141040112.22
5992013.08.16 16:30sell3000.010.838030.000000.00000
6002013.08.19 17:15close3000.010.835860.000000.00000228.961040341.18
6012013.08.20 05:15buy3010.010.828620.000000.00000
6022013.08.22 19:45close3010.010.826020.000000.00000-280.051040061.13
6032013.09.04 17:15sell3020.010.829740.000000.00000
6042013.09.09 04:15close3020.010.829620.000000.00000-13.101040048.03
6052013.09.10 17:00sell3030.010.835140.000000.00000
6062013.09.13 06:00close3030.010.838050.000000.00000-340.071039707.96
6072013.09.13 15:45sell3040.010.843060.000000.00000
6082013.09.16 22:00close3040.010.842280.000000.0000078.961039786.92
6092013.09.17 15:15sell3050.010.847520.000000.00000
6102013.09.24 02:30close3050.010.859980.000000.00000-1381.001038405.93
6112013.10.02 05:15buy3060.010.850970.000000.00000
6122013.10.02 18:00close3060.010.853840.000000.00000309.681038715.61
6132013.10.02 21:45sell3070.010.857160.000000.00000
6142013.10.07 01:30close3070.010.855890.000000.00000110.991038826.60
6152013.10.09 17:00sell3080.010.863780.000000.00000
6162013.10.10 07:30close3080.010.858790.000000.00000522.841039349.44
6172013.10.17 15:00sell3090.010.874810.000000.00000
6182013.10.18 01:30close3090.010.871260.000000.00000377.871039727.31
6192013.11.05 23:30sell3100.010.870790.000000.00000
6202013.11.06 18:30close3100.010.873190.000000.00000-264.201039463.12
6212013.11.12 04:30buy3110.010.860960.000000.00000
6222013.11.13 15:00close3110.010.864510.000000.00000383.171039846.29
6232013.11.14 17:30sell3120.010.869310.000000.00000
6242013.11.15 01:15close3120.010.866000.000000.00000351.961040198.25
6252013.11.15 16:15sell3130.010.870910.000000.00000
6262013.11.19 01:15close3130.010.867960.000000.00000307.911040506.16
6272013.11.19 19:30sell3140.010.873810.000000.00000
6282013.11.20 13:30close3140.010.870720.000000.00000328.231040834.39
6292013.11.21 03:45buy3150.010.862810.000000.00000
6302013.11.22 01:15close3150.010.866020.000000.00000346.481041180.88
6312013.12.03 15:00sell3160.010.878760.000000.00000
6322013.12.04 02:45close3160.010.873590.000000.00000552.651041733.53
6332013.12.06 17:45sell3170.010.879380.000000.00000
6342013.12.11 04:30close3170.010.879320.000000.00000-9.151041724.38
6352014.01.10 15:45sell3180.010.898600.000000.00000
6362014.01.14 18:00sell3190.010.920340.000000.00000
6372014.01.14 18:00sell3200.010.920310.000000.00000
6382014.01.15 15:45close3200.010.913870.000000.00000689.691042414.07
6392014.01.15 15:45close3190.010.913870.000000.00000692.931043107.00
6402014.01.15 15:45close3180.010.913870.000000.00000-1663.331041443.67
6412014.01.16 23:00sell3210.010.912900.000000.00000
6422014.01.17 04:15close3210.010.908220.000000.00000499.781041943.45
6432014.02.04 03:15buy3220.010.894610.000000.00000
6442014.02.04 09:30close3220.010.902760.000000.00000879.291042822.74
6452014.02.04 23:30sell3230.010.910480.000000.00000
6462014.02.06 10:15close3230.010.909460.000000.0000089.211042911.95
6472014.02.06 17:30sell3240.010.916350.000000.00000
6482014.02.07 03:15close3240.010.910150.000000.00000663.761043575.71
6492014.02.14 16:30sell3250.010.918720.000000.00000
6502014.02.18 01:30close3250.010.916710.000000.00000206.451043782.17
6512014.02.19 16:30sell3260.010.917010.000000.00000
6522014.02.20 06:30close3260.010.914470.000000.00000258.421044040.59
6532014.03.03 02:30buy3270.010.924320.000000.00000
6542014.03.03 13:30close3270.010.928110.000000.00000408.911044449.50
6552014.03.04 18:00sell3280.010.931970.000000.00000
6562014.03.06 01:15close3280.010.928610.000000.00000341.701044791.20
6572014.03.06 15:15sell3290.010.935420.000000.00000
6582014.03.12 23:30sell3300.010.946950.000000.00000
6592014.03.13 20:45close3300.010.945160.000000.00000177.511044968.71
6602014.03.13 20:45close3290.010.945160.000000.00000-1087.391043881.33
6612014.03.18 15:00sell3310.010.948970.000000.00000
6622014.03.18 20:23sell3320.010.958570.000000.00000
6632014.03.21 15:45close3320.010.955190.000000.00000338.651044219.98
6642014.03.21 15:45close3310.010.955190.000000.00000-697.191043522.79
6652014.04.02 01:15buy3330.010.951480.000000.00000
6662014.04.03 08:02buy3340.010.941850.000000.00000
6672014.04.07 03:00close3340.010.945440.000000.00000387.581043910.37
6682014.04.07 03:00close3330.010.945440.000000.00000-651.041043259.33
6692014.04.11 04:30buy3350.010.944320.000000.00000
6702014.04.11 11:15close3350.010.948460.000000.00000446.671043706.00
6712014.04.11 23:30sell3360.010.954180.000000.00000
6722014.04.14 09:15close3360.010.951170.000000.00000319.571044025.57
6732014.04.16 02:00buy3370.010.947010.000000.00000
6742014.04.16 18:30close3370.010.948310.000000.00000140.261044165.83
6752014.05.02 20:15sell3380.010.951070.000000.00000
6762014.05.06 22:15close3380.010.952610.000000.00000-176.571043989.26
6772014.05.07 05:30buy3390.010.946460.000000.00000
6782014.05.09 04:30buy3400.010.934120.000000.00000
6792014.05.09 15:45close3400.010.940470.000000.00000685.071044674.33
6802014.05.09 15:45close3390.010.940470.000000.00000-645.721044028.61
6812014.05.14 15:00sell3410.010.945240.000000.00000
6822014.05.16 01:15close3410.010.940720.000000.00000466.851044495.46
6832014.05.20 05:15buy3420.010.937020.000000.00000
6842014.05.21 12:00close3420.010.936270.000000.00000-80.801044414.66
6852014.06.05 18:00sell3430.010.926940.000000.00000
6862014.06.09 15:30close3430.010.928930.000000.00000-225.131044189.54
6872014.06.18 20:15sell3440.010.944210.000000.00000
6882014.06.20 13:45close3440.010.941280.000000.00000295.291044484.83
6892014.07.04 10:00buy3450.010.929630.000000.00000
6902014.07.07 16:45close3450.010.931880.000000.00000242.871044727.70
6912014.07.07 17:45sell3460.010.935130.000000.00000
6922014.07.09 15:15close3460.010.938060.000000.00000-326.561044401.14
6932014.07.11 15:45sell3470.010.942270.000000.00000
6942014.07.14 18:15close3470.010.944630.000000.00000-259.811044141.33
6952014.07.16 02:00buy3480.010.939120.000000.00000
6962014.07.21 02:30close3480.010.935080.000000.00000-435.181043706.15
6972014.08.05 15:00sell3490.010.932380.000000.00000
6982014.08.05 17:00close3490.010.928860.000000.00000379.751044085.90
6992014.08.06 01:30buy3500.010.926330.000000.00000
7002014.08.07 18:30close3500.010.926420.000000.0000010.071044095.98
7012014.08.08 16:00sell3510.010.928370.000000.00000
7022014.08.11 15:15close3510.010.927160.000000.00000125.331044221.31
7032014.08.12 05:45buy3520.010.922230.000000.00000
7042014.08.13 15:45close3520.010.924130.000000.00000205.081044426.39
7052014.08.19 02:30buy3530.010.921290.000000.00000
7062014.08.19 13:15close3530.010.921780.000000.0000052.851044479.24
7072014.08.20 06:15buy3540.010.919120.000000.00000
7082014.08.22 08:45close3540.010.920580.000000.00000158.001044637.24
7092014.09.05 02:45buy3550.010.901500.000000.00000
7102014.09.05 15:45close3550.010.905450.000000.00000426.121045063.36
7112014.09.08 22:15sell3560.010.908530.000000.00000
7122014.09.09 21:00close3560.010.905830.000000.00000286.091045349.45
7132014.09.11 01:15buy3570.010.898280.000000.00000
7142014.09.11 15:00close3570.010.901040.000000.00000297.731045647.18
7152014.09.17 04:15buy3580.010.897790.000000.00000
7162014.09.22 18:45close3580.010.893860.000000.00000-423.351045223.83
7172014.10.01 05:15buy3590.010.871220.000000.00000
7182014.10.01 16:00close3590.010.875070.000000.00000415.351045639.18
7192014.10.02 01:30buy3600.010.867930.000000.00000
7202014.10.02 06:30close3600.010.874030.000000.00000658.071046297.25
7212014.10.02 15:30sell3610.010.878020.000000.00000
7222014.10.03 16:15close3610.010.876330.000000.00000177.121046474.37
7232014.10.06 01:45buy3620.010.870620.000000.00000
7242014.10.07 15:00close3620.010.874190.000000.00000385.241046859.61
7252014.10.08 22:45sell3630.010.877480.000000.00000
7262014.10.09 19:00close3630.010.877070.000000.0000028.601046888.21
7272014.10.13 15:30sell3640.010.883430.000000.00000
7282014.10.15 15:45sell3650.010.893330.000000.00000
7292014.10.16 13:00close3650.010.895080.000000.00000-204.431046683.79
7302014.10.16 13:00close3640.010.895080.000000.00000-1282.921045400.87
7312014.10.20 17:15sell3660.010.898390.000000.00000
7322014.10.21 18:15close3660.010.895530.000000.00000303.351045704.22
7332014.11.04 15:45sell3670.010.885580.000000.00000
7342014.11.05 12:00close3670.010.887740.000000.00000-238.241045465.98
7352014.11.11 21:15sell3680.010.886840.000000.00000
7362014.11.13 18:45sell3690.010.897830.000000.00000
7372014.11.14 06:45close3690.010.892900.000000.00000526.661045992.64
7382014.11.14 06:45close3680.010.892900.000000.00000-679.821045312.82
7392014.11.18 15:15sell3700.010.899510.000000.00000
7402014.11.19 02:30close3700.010.894220.000000.00000565.511045878.33
7412014.12.03 04:45buy3710.010.886430.000000.00000
7422014.12.04 17:45close3710.010.885430.000000.00000-107.511045770.83
7432014.12.08 04:15buy3720.010.875920.000000.00000
7442014.12.08 18:15close3720.010.878900.000000.00000321.511046092.34
7452014.12.10 17:15sell3730.010.885510.000000.00000
7462014.12.10 22:15sell3740.010.897340.000000.00000
7472014.12.12 18:00close3740.010.897370.000000.00000-24.081046068.26
7482014.12.12 18:00close3730.010.897370.000000.00000-1300.561044767.70
7492014.12.16 15:00sell3750.010.911750.000000.00000
7502014.12.17 09:00close3750.010.899610.000000.000001304.681046072.38
7512014.12.19 15:45sell3760.010.904930.000000.00000
7522014.12.22 01:15close3760.010.899220.000000.00000610.891046683.27
7532015.01.08 18:30sell3770.010.924680.000000.00000
7542015.01.12 11:15close3770.010.925370.000000.00000-84.871046598.40
7552015.01.12 21:00sell3780.010.929520.000000.00000
7562015.01.13 15:45close3780.010.924930.000000.00000490.041047088.44
7572015.01.20 06:00buy3790.010.924710.000000.00000
7582015.01.20 16:45close3790.010.930230.000000.00000595.531047683.97
7592015.01.21 17:15sell3800.010.939780.000000.00000
7602015.01.22 06:30close3800.010.929420.000000.000001102.141048786.12
7612015.02.03 05:45buy3810.010.912420.000000.00000
7622015.02.03 20:15close3810.010.916930.000000.00000486.551049272.67
7632015.02.04 17:45sell3820.010.926430.000000.00000
7642015.02.05 16:45close3820.010.921380.000000.00000529.231049801.90
7652015.02.10 19:45sell3830.010.930780.000000.00000
7662015.02.12 03:45close3830.010.927690.000000.00000312.531050114.43
7672015.02.20 15:45sell3840.010.944230.000000.00000
7682015.02.23 09:45close3840.010.941520.000000.00000287.151050401.58
7692015.03.04 15:00sell3850.010.950220.000000.00000
7702015.03.04 17:30close3850.010.943330.000000.00000743.301051144.88
7712015.03.05 04:15buy3860.010.939670.000000.00000
7722015.03.09 06:45buy3870.010.924860.000000.00000
7732015.03.09 12:00close3870.010.929020.000000.00000448.761051593.64
7742015.03.09 12:00close3860.010.929020.000000.00000-1148.631050445.01
7752015.03.10 05:30buy3880.010.922990.000000.00000
7762015.03.11 23:30close3880.010.929080.000000.00000657.091051102.10
7772015.03.13 18:15sell3890.010.939180.000000.00000
7782015.03.17 14:00close3890.010.941130.000000.00000-220.811050881.29
7792015.03.18 17:15sell3900.010.940180.000000.00000
7802015.03.19 11:30close3900.010.936280.000000.00000405.161051286.46
7812015.03.20 16:30sell3910.010.949580.000000.00000
7822015.03.25 10:00close3910.010.952380.000000.00000-317.741050968.72
7832015.04.01 02:45buy3920.010.944770.000000.00000
7842015.04.02 09:30close3920.010.943110.000000.00000-178.701050790.02
7852015.04.07 03:15buy3930.010.939530.000000.00000
7862015.04.08 07:00close3930.010.940880.000000.00000145.751050935.77
7872015.04.08 18:00sell3940.010.948050.000000.00000
7882015.04.10 12:30close3940.010.949880.000000.00000-218.261050717.52
7892015.04.13 05:30buy3950.010.943820.000000.00000
7902015.04.15 09:45close3950.010.941830.000000.00000-214.401050503.11
7912015.04.17 21:15sell3960.010.942060.000000.00000
7922015.04.20 17:15close3960.010.936680.000000.00000575.131051078.25
7932015.04.21 15:15sell3970.010.942280.000000.00000
7942015.04.22 17:15close3970.010.940180.000000.00000221.331051299.58
7952015.05.06 02:00buy3980.010.906170.000000.00000
7962015.05.08 16:45close3980.010.906040.000000.00000-13.521051286.05
7972015.05.11 02:15buy3990.010.897230.000000.00000
7982015.05.13 15:45close3990.010.895310.000000.00000-206.821051079.23
7992015.05.15 20:15sell4000.010.900200.000000.00000
8002015.05.18 01:15close4000.010.895220.000000.00000531.921051611.15
8012015.06.09 07:15buy4010.010.881720.000000.00000
8022015.06.10 20:00close4010.010.883880.000000.00000233.071051844.22
8032015.06.11 01:15buy4020.010.865470.000000.00000
8042015.06.15 16:00close4020.010.864020.000000.00000-156.131051688.09
8052015.06.17 06:15buy4030.010.857170.000000.00000
8062015.06.18 02:00buy4040.010.846630.000000.00000
8072015.06.22 04:30close4040.010.848030.000000.00000151.241051839.33
8082015.06.22 04:30close4030.010.848030.000000.00000-985.141050854.19
8092015.07.02 08:45buy4050.010.842630.000000.00000
8102015.07.02 17:45close4050.010.846480.000000.00000415.221051269.41
8112015.07.06 16:15sell4060.010.847480.000000.00000
8122015.07.07 01:15close4060.010.844280.000000.00000339.911051609.32
8132015.07.07 17:15sell4070.010.848020.000000.00000
8142015.07.08 18:51sell4080.010.857620.000000.00000
8152015.07.10 16:15close4080.010.853630.000000.00000409.481052018.80
8162015.07.10 16:15close4070.010.853630.000000.00000-631.081051387.73
8172015.07.16 04:15buy4090.010.846980.000000.00000
8182015.07.17 14:15close4090.010.850130.000000.00000339.791051727.52
8192015.08.07 18:15sell4100.010.864440.000000.00000
8202015.08.10 11:45close4100.010.865730.000000.00000-144.321051583.20
8212015.08.11 06:45buy4110.010.856080.000000.00000
8222015.08.12 18:00close4110.010.860930.000000.00000523.091052106.30
8232015.08.14 04:30buy4120.010.854330.000000.00000
8242015.08.17 09:00close4120.010.858730.000000.00000474.551052580.85
8252015.08.17 15:00sell4130.010.861520.000000.00000
8262015.08.18 15:45close4130.010.859880.000000.00000171.641052752.49
8272015.08.19 18:30sell4140.010.863240.000000.00000
8282015.08.21 15:02sell4150.010.872860.000000.00000
8292015.08.24 13:45close4150.010.869930.000000.00000310.761053063.25
8302015.08.24 13:45close4140.010.869930.000000.00000-747.491052315.76
8312015.09.09 15:45sell4160.010.846470.000000.00000
8322015.09.10 01:15close4160.010.836070.000000.000001105.721053421.49
8332015.09.10 01:45buy4170.010.834340.000000.00000
8342015.09.11 10:15close4170.010.836430.000000.00000225.421053646.91
8352015.09.15 22:30sell4180.010.841860.000000.00000
8362015.09.17 01:45close4180.010.837220.000000.00000479.431054126.34
8372015.09.18 22:00sell4190.010.845030.000000.00000
8382015.09.21 07:00close4190.010.841280.000000.00000399.101054525.44
8392015.10.07 15:00sell4200.010.862480.000000.00000
8402015.10.12 16:54sell4210.010.872120.000000.00000
8412015.10.13 04:30close4210.010.870220.000000.00000199.651054725.09
8422015.10.13 04:30close4200.010.870220.000000.00000-865.811053859.29
8432015.10.14 16:00sell4220.010.880380.000000.00000
8442015.10.15 23:00close4220.010.879720.000000.0000055.531053914.82
8452015.10.19 17:30sell4230.010.882130.000000.00000
8462015.10.20 16:00close4230.010.885170.000000.00000-332.991053581.83
8472015.10.21 08:15buy4240.010.874280.000000.00000
8482015.10.21 17:15close4240.010.877970.000000.00000397.841053979.67
8492015.10.21 19:00sell4250.010.883000.000000.00000
8502015.10.22 16:52sell4260.010.892610.000000.00000
8512015.10.26 12:30close4260.010.889280.000000.00000348.661054328.33
8522015.10.26 12:30close4250.010.889280.000000.00000-703.241053625.09
8532015.11.04 02:45buy4270.010.869130.000000.00000
8542015.11.05 16:00close4270.010.873230.000000.00000442.451054067.55
8552015.11.17 03:00buy4280.010.862720.000000.00000
8562015.11.18 07:30close4280.010.863720.000000.00000107.941054175.49
8572015.11.19 16:45sell4290.010.868680.000000.00000
8582015.11.20 13:00close4290.010.872970.000000.00000-467.811053707.68
8592015.11.20 21:45sell4300.010.877050.000000.00000
8602015.11.24 01:30close4300.010.870180.000000.00000730.351054438.03
8612015.12.01 15:45sell4310.010.888930.000000.00000
8622015.12.02 17:30close4310.010.887980.000000.0000097.231054535.26
8632015.12.03 20:15sell4320.010.891830.000000.00000
8642015.12.04 12:15close4320.010.890280.000000.00000161.951054697.21
8652015.12.04 16:45sell4330.010.898140.000000.00000
8662015.12.09 11:15close4330.010.897000.000000.00000107.311054804.52
8672015.12.09 22:15sell4340.010.909220.000000.00000
8682015.12.10 16:19sell4350.010.918830.000000.00000
8692015.12.15 19:00close4350.010.926380.000000.00000-829.821053974.71
8702015.12.15 19:00close4340.010.926380.000000.00000-1881.801052092.91
8712015.12.16 16:30sell4360.010.930940.000000.00000
8722015.12.21 17:45sell4370.010.945480.000000.00000
8732015.12.22 23:45close4370.010.947070.000000.00000-176.671051916.24
8742015.12.22 23:45close4360.010.947070.000000.00000-1770.671050145.57
8752016.01.13 19:00sell4380.010.937080.000000.00000
8762016.01.14 01:15close4380.010.930130.000000.00000733.721050879.30
8772016.01.19 21:45sell4390.010.944030.000000.00000
8782016.01.20 01:15close4390.010.932920.000000.000001192.711052072.01
8792016.01.20 02:15buy4400.010.930620.000000.00000
8802016.01.20 16:15close4400.010.935290.000000.00000503.501052575.51
8812016.02.10 16:45sell4410.010.925760.000000.00000
8822016.02.11 10:45close4410.010.921930.000000.00000397.271052972.78
8832016.02.16 04:15buy4420.010.912230.000000.00000
8842016.02.17 10:00close4420.010.913420.000000.00000128.391053101.17
8852016.03.03 15:00sell4430.010.901120.000000.00000
8862016.03.07 09:30close4430.010.904320.000000.00000-355.431052745.74
8872016.03.08 18:00sell4440.010.906230.000000.00000
8882016.03.09 18:00close4440.010.902120.000000.00000437.861053183.60
8892016.03.10 01:15buy4450.010.879100.000000.00000
8902016.03.10 11:30close4450.010.885800.000000.00000722.211053905.81
8912016.04.05 01:15buy4460.010.889870.000000.00000
8922016.04.05 15:45close4460.010.894780.000000.00000529.321054435.13
8932016.04.07 04:45buy4470.010.890980.000000.00000
8942016.04.11 10:15close4470.010.886950.000000.00000-434.181054000.95
8952016.04.14 04:45buy4480.010.882380.000000.00000
8962016.04.15 10:45close4480.010.885520.000000.00000338.611054339.57
8972016.04.15 15:00sell4490.010.888580.000000.00000
8982016.04.18 17:00close4490.010.890980.000000.00000-263.951054075.62
8992016.05.04 15:45sell4500.010.883670.000000.00000
9002016.05.06 04:45close4500.010.882730.000000.0000080.501054156.12
9012016.05.06 20:00sell4510.010.885350.000000.00000
9022016.05.09 11:00close4510.010.882230.000000.00000331.151054487.27
9032016.05.10 03:15buy4520.010.875720.000000.00000
9042016.05.11 17:15close4520.010.878380.000000.00000286.871054774.14
9052016.05.20 15:00sell4530.010.887480.000000.00000
9062016.05.23 16:45close4530.010.889170.000000.00000-187.391054586.75
9072016.06.02 17:15sell4540.010.894170.000000.00000
9082016.06.06 17:15close4540.010.893200.000000.0000094.151054680.91
9092016.06.07 02:15buy4550.010.885640.000000.00000
9102016.06.07 16:30close4550.010.890320.000000.00000504.481055185.39
9112016.06.08 03:00buy4560.010.886880.000000.00000
9122016.06.08 17:15close4560.010.889910.000000.00000326.621055512.01
9132016.06.15 16:45sell4570.010.906250.000000.00000
9142016.06.16 18:00close4570.010.910050.000000.00000-425.311055086.70
9152016.06.21 15:30sell4580.010.915500.000000.00000
9162016.06.23 19:38sell4590.010.925100.000000.00000
9172016.06.24 05:45close4590.010.909760.000000.000001648.611056735.31
9182016.06.24 05:45close4580.010.909760.000000.00000592.781057328.09
9192016.07.04 22:15sell4600.010.929960.000000.00000
9202016.07.05 19:00close4600.010.925740.000000.00000449.791057777.88
9212016.07.07 19:15sell4610.010.937890.000000.00000
9222016.07.08 15:45sell4620.010.947690.000000.00000
9232016.07.11 08:30close4620.010.948700.000000.00000-114.121057663.76
9242016.07.11 08:30close4610.010.948700.000000.00000-1176.061056487.70
9252016.07.13 15:15sell4630.010.953610.000000.00000
9262016.07.13 17:15close4630.010.946310.000000.00000787.151057274.85
9272016.07.14 03:00buy4640.010.942270.000000.00000
9282016.07.14 08:00buy4650.010.932650.000000.00000
9292016.07.18 02:00buy4660.010.917020.000000.00000
9302016.07.18 16:45close4660.010.923620.000000.00000711.591057986.44
9312016.07.18 16:45close4650.010.923620.000000.00000-973.341057013.10
9322016.07.18 16:45close4640.010.923620.000000.00000-2010.531055002.57
9332016.07.19 01:15buy4670.010.914180.000000.00000
9342016.07.19 15:00close4670.010.917420.000000.00000349.321055351.89
9352016.07.21 01:15buy4680.010.910710.000000.00000
9362016.07.21 22:15close4680.010.915480.000000.00000514.291055866.18
9372016.08.02 18:45sell4690.010.947950.000000.00000
9382016.08.03 02:30close4690.010.944440.000000.00000373.231056239.41
9392016.08.05 15:45sell4700.010.942700.000000.00000
9402016.08.08 04:00close4700.010.938150.000000.00000485.351056724.76
9412016.08.08 04:45buy4710.010.934690.000000.00000
9422016.08.08 17:15close4710.010.938780.000000.00000440.941057165.70
9432016.08.12 01:45buy4720.010.935630.000000.00000
9442016.08.12 15:45close4720.010.937280.000000.00000177.881057343.58
9452016.08.19 06:00buy4730.010.928210.000000.00000
9462016.08.19 15:45close4730.010.933960.000000.00000619.841057963.42
9472016.09.06 18:00sell4740.010.950970.000000.00000
9482016.09.07 17:15sell4750.010.964160.000000.00000
9492016.09.08 18:30close4750.010.956570.000000.00000802.701058766.12
9502016.09.08 18:30close4740.010.956570.000000.00000-624.621058141.50
9512016.09.12 15:15sell4760.010.958990.000000.00000
9522016.09.13 18:30close4760.010.956930.000000.00000216.891058358.40
9532016.09.14 18:15sell4770.010.962540.000000.00000
9542016.09.19 01:30close4770.010.959970.000000.00000251.031058609.43
9552016.09.19 17:15sell4780.010.964650.000000.00000
9562016.09.20 18:00close4780.010.967470.000000.00000-309.241058300.19
9572016.10.03 03:15buy4790.010.952140.000000.00000
9582016.10.04 01:30close4790.010.955530.000000.00000365.601058665.79
9592016.10.05 01:15buy4800.010.948350.000000.00000
9602016.10.07 13:15close4800.010.948240.000000.00000-11.361058654.43
9612016.10.11 03:15buy4810.010.937690.000000.00000
9622016.10.14 04:30close4810.010.938970.000000.00000138.601058793.03
9632016.10.18 17:30sell4820.010.944620.000000.00000
9642016.10.21 15:50sell4830.010.954350.000000.00000
9652016.10.24 17:00close4830.010.952970.000000.00000143.561058936.59
9662016.10.24 17:00close4820.010.952970.000000.00000-931.481058005.11
9672016.11.02 15:00sell4840.010.973200.000000.00000
9682016.11.08 17:45sell4850.010.983370.000000.00000
9692016.11.09 10:00close4850.010.978380.000000.00000532.811058537.92
9702016.11.09 10:00close4840.010.978380.000000.00000-594.971057942.96
9712016.11.10 06:15buy4860.010.972340.000000.00000
9722016.11.15 01:30close4860.010.966130.000000.00000-669.151057273.81
9732016.11.16 03:00buy4870.010.952720.000000.00000
9742016.11.21 14:45close4870.010.948570.000000.00000-446.821056826.99
9752016.12.12 01:15buy4880.010.935470.000000.00000
9762016.12.12 12:15close4880.010.940620.000000.00000555.231057382.22
9772016.12.13 16:00sell4890.010.947630.000000.00000
9782016.12.15 01:15close4890.010.944470.000000.00000319.871057702.09
9792017.01.12 17:15sell4900.010.934910.000000.00000
9802017.01.13 16:45close4900.010.931780.000000.00000332.281058034.37
9812017.01.18 19:30sell4910.010.947340.000000.00000
9822017.01.20 11:15close4910.010.954250.000000.00000-765.871057268.51
9832017.02.06 17:15sell4920.010.955580.000000.00000
9842017.02.08 22:00close4920.010.959210.000000.00000-401.771056866.74
9852017.02.09 01:15buy4930.010.952620.000000.00000
9862017.02.15 01:45close4930.010.938210.000000.00000-1552.801055313.93
9872017.02.15 22:00sell4940.010.944330.000000.00000
9882017.02.16 15:00close4940.010.940680.000000.00000377.861055691.80
9892017.02.16 21:45sell4950.010.944960.000000.00000
9902017.02.17 04:30close4950.010.942130.000000.00000299.881055991.68
9912017.03.01 22:15sell4960.010.955940.000000.00000
9922017.03.02 16:45close4960.010.946570.000000.00000994.451056986.13
9932017.03.03 04:15buy4970.010.943460.000000.00000
9942017.03.09 15:00close4970.010.934780.000000.00000-934.771056051.36
9952017.03.14 04:15buy4980.010.929770.000000.00000
9962017.03.14 17:15close4980.010.932720.000000.00000317.961056369.32
9972017.03.15 16:45sell4990.010.935890.000000.00000
9982017.03.16 01:15close4990.010.932770.000000.00000320.681056690.00
9992017.03.16 07:30buy5000.010.930590.000000.00000
10002017.03.17 13:00close5000.010.933280.000000.00000290.051056980.06
10012017.03.17 15:00sell5010.010.936050.000000.00000
10022017.03.21 15:45close5010.010.937590.000000.00000-176.421056803.64
10032017.04.11 04:45buy5020.010.926440.000000.00000
10042017.04.13 16:00close5020.010.927300.000000.0000093.191056896.82
10052017.04.13 18:45sell5030.010.930070.000000.00000
10062017.04.17 10:45close5030.010.931810.000000.00000-197.971056698.86
10072017.04.18 15:00sell5040.010.939290.000000.00000
10082017.04.20 12:30close5040.010.945880.000000.00000-731.161055967.70
10092017.04.21 16:00sell5050.010.945880.000000.00000
10102017.04.24 11:30close5050.010.945700.000000.0000014.191055981.89
10112017.05.01 16:45sell5060.010.942010.000000.00000
10122017.05.02 18:43sell5070.010.951620.000000.00000
10132017.05.03 12:45close5070.010.950290.000000.00000138.161056120.05
10142017.05.03 12:45close5060.010.950290.000000.00000-902.951055217.10
10152017.05.04 08:45buy5080.010.942400.000000.00000
10162017.05.04 22:45close5080.010.944800.000000.00000258.681055475.78
10172017.05.08 03:30buy5090.010.941840.000000.00000
10182017.05.08 10:00close5090.010.946310.000000.00000481.801055957.58
10192017.05.11 01:15buy5100.010.934660.000000.00000
10202017.05.12 14:00close5100.010.939420.000000.00000513.201056470.78
10212017.05.16 07:30buy5110.010.937750.000000.00000
10222017.05.17 08:45close5110.010.939430.000000.00000181.211056652.00
10232017.05.17 18:00sell5120.010.942440.000000.00000
10242017.05.18 16:45close5120.010.942490.000000.00000-21.021056630.98
10252017.05.19 03:15buy5130.010.937660.000000.00000
10262017.05.22 10:15close5130.010.939730.000000.00000223.251056854.23
10272017.06.02 15:00sell5140.010.958890.000000.00000
10282017.06.05 06:45close5140.010.960440.000000.00000-172.301056681.94
10292017.06.06 17:45sell5150.010.969640.000000.00000
10302017.06.09 15:45close5150.010.970850.000000.00000-156.491056525.45
10312017.06.14 02:30buy5160.010.953760.000000.00000
10322017.06.14 09:30close5160.010.956870.000000.00000335.251056860.70
10332017.06.14 17:45sell5170.010.965770.000000.00000
10342017.06.15 01:15close5170.010.961980.000000.00000392.951057253.65
10352017.06.15 05:15buy5180.010.957630.000000.00000
10362017.06.16 11:30close5180.010.958750.000000.00000120.851057374.50
10372017.07.04 03:15buy5190.010.946850.000000.00000
10382017.07.06 20:45close5190.010.942590.000000.00000-458.711056915.79
10392017.07.11 04:30buy5200.010.934020.000000.00000
10402017.07.12 15:45close5200.010.937420.000000.00000366.611057282.40
10412017.07.18 02:00buy5210.010.923510.000000.00000
10422017.07.18 17:45close5210.010.930710.000000.00000776.111058058.51
10432017.07.20 19:30sell5220.010.931880.000000.00000
10442017.07.24 08:15close5220.010.931440.000000.0000037.011058095.53
10452017.08.02 02:00buy5230.010.931650.000000.00000
10462017.08.02 17:30close5230.010.935150.000000.00000377.261058472.79
10472017.08.03 02:30buy5240.010.931440.000000.00000
10482017.08.03 15:00close5240.010.934630.000000.00000343.831058816.62
10492017.08.08 04:15buy5250.010.931500.000000.00000
10502017.08.09 16:30close5250.010.931840.000000.0000036.771058853.39
10512017.08.10 06:15buy5260.010.929270.000000.00000
10522017.08.15 03:00close5260.010.928720.000000.00000-58.911058794.48
10532017.09.05 17:45sell5270.010.897030.000000.00000
10542017.09.06 14:00close5270.010.893820.000000.00000340.791059135.27
10552017.09.07 09:15buy5280.010.878000.000000.00000
10562017.09.08 05:30close5280.010.881440.000000.00000370.871059506.15
10572017.09.11 03:00buy5290.010.879630.000000.00000
10582017.09.11 12:30close5290.010.882860.000000.00000348.121059854.27
10592017.09.12 07:15buy5300.010.875870.000000.00000
10602017.09.12 10:00close5300.010.880210.000000.00000467.751060322.02
10612017.09.15 16:30sell5310.010.886240.000000.00000
10622017.09.20 17:30sell5320.010.905790.000000.00000
10632017.09.21 08:15close5320.010.902940.000000.00000291.581060613.60
10642017.09.21 08:15close5310.010.902940.000000.00000-1831.441058782.16
10652017.10.12 19:30sell5330.010.889080.000000.00000
10662017.10.13 19:15sell5340.010.898740.000000.00000
10672017.10.18 02:30close5340.010.897010.000000.00000170.861058953.02
10682017.10.18 02:30close5330.010.897010.000000.00000-875.711058077.32
10692017.10.19 06:15buy5350.010.889770.000000.00000
10702017.10.19 09:22buy5360.010.880160.000000.00000
10712017.10.20 16:00close5360.010.878110.000000.00000-220.851057856.47
10722017.10.20 16:00close5350.010.878110.000000.00000-1256.681056599.79
10732017.11.06 04:45buy5370.010.879670.000000.00000
10742017.11.06 15:45close5370.010.881430.000000.00000189.711056789.50
10752017.11.08 23:15sell5380.010.886340.000000.00000
10762017.11.09 16:15close5380.010.882440.000000.00000404.801057194.31
10772017.11.10 04:30buy5390.010.878230.000000.00000
10782017.11.14 17:30close5390.010.877400.000000.00000-89.221057105.08
10792017.11.15 15:15sell5400.010.880830.000000.00000
10802017.11.16 01:15close5400.010.877680.000000.00000323.951057429.04
10812017.11.16 03:45buy5410.010.875760.000000.00000
10822017.11.17 16:15close5410.010.870500.000000.00000-566.871056862.17
10832017.12.06 18:15sell5420.010.879310.000000.00000
10842017.12.07 09:45close5420.010.876580.000000.00000278.681057140.85
10852017.12.07 16:30sell5430.010.879120.000000.00000
10862017.12.12 17:30sell5440.010.893410.000000.00000
10872017.12.14 20:00close5440.010.894830.000000.00000-173.931056966.92
10882017.12.14 20:00close5430.010.894830.000000.00000-1730.231055236.70
10892017.12.20 07:45buy5450.010.895870.000000.00000
10902017.12.22 15:45close5450.010.895980.000000.0000012.361055249.05
10912018.01.10 21:15sell5460.010.902460.000000.00000
10922018.01.12 17:00close5460.010.905410.000000.00000-338.901054910.16
10932018.01.17 17:15sell5470.010.907570.000000.00000
10942018.01.18 01:45close5470.010.904370.000000.00000329.381055239.54
10952018.01.18 15:45sell5480.010.910610.000000.00000
10962018.01.19 02:00close5480.010.905560.000000.00000539.261055778.80
10972018.01.19 22:30sell5490.010.909510.000000.00000
10982018.01.24 23:45close5490.010.910740.000000.00000-148.241055630.56
10992018.02.05 16:00sell5500.010.909760.000000.00000
11002018.02.07 20:45close5500.010.911240.000000.00000-169.981055460.58
11012018.02.08 06:00buy5510.010.903540.000000.00000
11022018.02.08 13:00close5510.010.909040.000000.00000592.901056053.48
11032018.02.09 17:30sell5520.010.915070.000000.00000
11042018.02.16 17:45sell5530.010.927870.000000.00000
11052018.02.23 03:15close5530.010.930350.000000.00000-303.811055749.68
11062018.02.23 03:15close5520.010.930350.000000.00000-1720.101054029.57
11072018.03.01 17:45sell5540.010.930360.000000.00000
11082018.03.02 13:00close5540.010.930640.000000.00000-35.391053994.19
11092018.03.05 15:00sell5550.010.934550.000000.00000
11102018.03.07 15:30close5550.010.940090.000000.00000-607.611053386.58
11112018.03.13 15:15sell5560.010.943550.000000.00000
11122018.03.15 14:45close5560.010.946480.000000.00000-336.651053049.93
11132018.03.15 17:00sell5570.010.950130.000000.00000
11142018.03.16 04:15close5570.010.948010.000000.00000223.291053273.22
11152018.03.21 04:15buy5580.010.936670.000000.00000
11162018.03.23 12:15close5580.010.934980.000000.00000-181.631053091.59
11172018.04.03 04:30buy5590.010.929890.000000.00000
11182018.04.03 09:00close5590.010.932250.000000.00000254.311053345.90
11192018.04.04 15:00sell5600.010.934950.000000.00000
11202018.04.05 05:30close5600.010.932670.000000.00000230.071053575.97
11212018.04.11 06:15buy5610.010.926780.000000.00000
11222018.04.11 11:45close5610.010.928520.000000.00000187.471053763.44
11232018.04.17 07:45buy5620.010.923540.000000.00000
11242018.04.18 17:15close5620.010.925550.000000.00000216.661053980.10
11252018.04.18 19:45sell5630.010.926770.000000.00000
11262018.04.19 01:15close5630.010.924100.000000.00000272.061054252.16
11272018.04.20 03:15buy5640.010.918780.000000.00000
11282018.04.23 01:30close5640.010.920560.000000.00000191.891054444.06
11292018.05.10 01:15buy5650.010.892590.000000.00000
11302018.05.15 11:30close5650.010.886360.000000.00000-670.801053773.26
11312018.05.17 09:30buy5660.010.880350.000000.00000
11322018.05.18 01:45close5660.010.881930.000000.00000170.331053943.59
11332018.05.18 15:45sell5670.010.888400.000000.00000
11342018.05.21 06:30close5670.010.887280.000000.00000115.461054059.05
11352018.05.21 15:30sell5680.010.889650.000000.00000
11362018.05.22 15:45close5680.010.885860.000000.00000403.141054462.19
11372018.06.04 15:00sell5690.010.909610.000000.00000
11382018.06.06 13:45close5690.010.909480.000000.000003.591054465.79
11392018.06.11 15:00sell5700.010.915220.000000.00000
11402018.06.11 20:45close5700.010.912160.000000.00000329.721054795.51
11412018.06.13 15:00sell5710.010.916220.000000.00000
11422018.06.13 17:45close5710.010.913170.000000.00000328.641055124.15
11432018.06.15 18:00sell5720.010.917340.000000.00000
11442018.06.18 05:30close5720.010.913280.000000.00000432.271055556.42
11452018.06.18 16:00sell5730.010.916860.000000.00000
11462018.06.19 09:30close5730.010.913310.000000.00000377.311055933.73
11472018.06.21 04:00buy5740.010.911730.000000.00000
11482018.06.21 15:45close5740.010.914510.000000.00000299.531056233.26
11492018.07.13 10:00buy5750.010.890160.000000.00000
11502018.07.16 09:45close5750.010.891460.000000.00000140.191056373.45
11512018.08.03 04:45buy5760.010.876300.000000.00000
11522018.08.03 14:45close5760.010.878430.000000.00000229.531056602.98
11532018.08.07 22:15sell5770.010.880130.000000.00000
11542018.08.09 01:15close5770.010.874080.000000.00000631.171057234.15
11552018.08.09 01:15buy5780.010.874080.000000.00000
11562018.08.14 06:00close5780.010.865960.000000.00000-874.661056359.50
11572018.08.15 01:30buy5790.010.858220.000000.00000
11582018.08.15 17:45close5790.010.861910.000000.00000397.631056757.13
11592018.08.16 15:45sell5800.010.866790.000000.00000
11602018.08.17 15:45close5800.010.863560.000000.00000342.901057100.03
11612018.08.21 17:45sell5810.010.870860.000000.00000
11622018.08.22 11:00close5810.010.871830.000000.00000-109.751056990.28
11632018.09.05 04:15buy5820.010.861640.000000.00000
11642018.09.05 15:00close5820.010.864550.000000.00000313.571057303.85
11652018.09.05 17:15sell5830.010.867460.000000.00000
11662018.09.06 21:45close5830.010.867370.000000.00000-5.941057297.91
11672018.09.07 06:00buy5840.010.863410.000000.00000
11682018.09.10 13:45close5840.010.862430.000000.00000-105.481057192.43
11692018.09.12 01:15buy5850.010.851970.000000.00000
11702018.09.13 16:30close5850.010.855290.000000.00000358.111057550.54
11712018.09.17 18:00sell5860.010.857660.000000.00000
11722018.09.18 15:45close5860.010.857060.000000.0000059.451057610.00
11732018.09.20 01:15buy5870.010.853810.000000.00000
11742018.09.20 02:30close5870.010.858290.000000.00000482.761058092.76
11752018.09.20 21:15sell5880.010.863150.000000.00000
11762018.09.21 15:45close5880.010.861930.000000.00000126.261058219.02
11772018.10.01 01:15buy5890.010.851450.000000.00000
11782018.10.04 03:15buy5900.010.836950.000000.00000
11792018.10.08 08:15close5900.010.835860.000000.00000-117.191058101.82
11802018.10.08 08:15close5890.010.835860.000000.00000-1678.811056423.01
11812018.10.10 18:00sell5910.010.840730.000000.00000
11822018.10.11 17:47sell5920.010.850330.000000.00000
11832018.10.12 09:45close5920.010.847930.000000.00000253.401056676.41
11842018.10.12 09:45close5910.010.847930.000000.00000-796.661055879.76
11852018.10.15 16:45sell5930.010.852580.000000.00000
11862018.10.19 15:45sell5940.010.864130.000000.00000
11872018.10.22 11:30close5940.010.861940.000000.00000230.781056110.54
11882018.10.22 11:30close5930.010.861940.000000.00000-1045.051055065.49
11892018.11.01 15:15sell5950.010.867430.000000.00000
11902018.11.07 18:00sell5960.010.889150.000000.00000
11912018.11.07 18:00sell5970.010.889170.000000.00000
11922018.11.12 08:45close5970.010.887310.000000.00000174.371055239.86
11932018.11.12 08:45close5960.010.887310.000000.00000172.211055412.08
11942018.11.12 08:45close5950.010.887310.000000.00000-2188.971053223.10
11952018.11.12 15:15sell5980.010.890690.000000.00000
11962018.11.15 16:30sell5990.010.902550.000000.00000
11972018.11.16 05:00close5990.010.898070.000000.00000477.511053700.61
11982018.11.16 05:00close5980.010.898070.000000.00000-826.441052874.18
11992018.11.16 16:30sell6000.010.899980.000000.00000
12002018.11.19 06:30close6000.010.901420.000000.00000-160.381052713.80
12012018.11.21 16:00sell6010.010.909550.000000.00000
12022018.11.21 21:30close6010.010.905680.000000.00000417.001053130.80
12032018.12.03 17:45sell6020.010.914720.000000.00000
12042018.12.05 17:30sell6030.010.924570.000000.00000
12052018.12.07 15:00close6030.010.919380.000000.00000538.351053669.15
12062018.12.07 15:00close6020.010.919380.000000.00000-533.351053135.80
12072018.12.10 17:30sell6040.010.920900.000000.00000
12082018.12.12 09:00close6040.010.919480.000000.00000142.581053278.38
12092018.12.14 03:00buy6050.010.913790.000000.00000
12102018.12.17 09:45close6050.010.910630.000000.00000-340.341052938.05
12112018.12.20 01:30buy6060.010.912930.000000.00000
12122018.12.20 13:15close6060.010.913490.000000.0000060.341052998.39
12132019.01.08 05:45buy6070.010.895380.000000.00000
12142019.01.09 13:15close6070.010.896830.000000.00000156.361053154.75
12152019.01.11 15:15sell6080.010.903470.000000.00000
12162019.01.15 15:30close6080.010.903730.000000.00000-38.441053116.31
12172019.01.17 09:30buy6090.010.895630.000000.00000
12182019.01.17 21:45close6090.010.898990.000000.00000362.051053478.36
12192019.01.21 03:15buy6100.010.892620.000000.00000
12202019.01.22 16:00close6100.010.896420.000000.00000409.581053887.95
12212019.02.07 01:15buy6110.010.894850.000000.00000
12222019.02.07 15:15close6110.010.897040.000000.00000235.991054123.94
12232019.02.13 03:00buy6120.010.890480.000000.00000
12242019.02.13 03:15close6120.010.900180.000000.000001045.271055169.21
12252019.02.14 15:45sell6130.010.909980.000000.00000
12262019.02.15 03:15close6130.010.907240.000000.00000290.071055459.28
12272019.02.19 17:00sell6140.010.908510.000000.00000
12282019.02.20 04:30close6140.010.907040.000000.00000153.221055612.50
12292019.02.21 07:30buy6150.010.900130.000000.00000
12302019.02.22 15:30close6150.010.901260.000000.00000121.891055734.39
12312019.03.01 16:00sell6160.010.903450.000000.00000
12322019.03.06 05:15close6160.010.904660.000000.00000-146.031055588.36
12332019.03.06 17:30sell6170.010.910170.000000.00000
12342019.03.13 04:15close6170.010.914690.000000.00000-523.561055064.81
12352019.03.14 08:00buy6180.010.910250.000000.00000
12362019.03.15 15:00close6180.010.912010.000000.00000189.761055254.57
12372019.03.15 16:15sell6190.010.914160.000000.00000
12382019.03.19 03:30close6190.010.913210.000000.0000091.951055346.52
12392019.03.20 21:45sell6200.010.916850.000000.00000
12402019.03.22 12:00close6200.010.919030.000000.00000-255.761055090.77
12412019.04.02 01:15buy6210.010.903730.000000.00000
12422019.04.03 12:45close6210.010.904170.000000.0000047.531055138.30
12432019.04.12 17:45sell6220.010.902950.000000.00000
12442019.04.15 14:00close6220.010.901360.000000.00000166.141055304.44
12452019.04.15 17:45sell6230.010.903650.000000.00000
12462019.04.16 19:15close6230.010.902420.000000.00000127.341055431.78
12472019.04.17 02:00buy6240.010.895470.000000.00000
12482019.04.23 15:45close6240.010.892100.000000.00000-362.411055069.37
12492019.05.01 01:45buy6250.010.891860.000000.00000
12502019.05.01 12:15close6250.010.891860.000000.000000.001055069.37
12512019.05.07 04:30buy6260.010.887530.000000.00000
12522019.05.09 17:00close6260.010.888530.000000.00000108.271055177.64
12532019.05.15 03:00buy6270.010.884710.000000.00000
12542019.05.16 11:45close6270.010.882780.000000.00000-207.631054970.01
12552019.05.21 06:30buy6280.010.876200.000000.00000
12562019.05.23 16:00close6280.010.874990.000000.00000-129.901054840.11
12572019.06.05 15:30sell6290.010.890870.000000.00000
12582019.06.06 21:45close6290.010.885780.000000.00000532.961055373.07
12592019.06.07 03:00buy6300.010.884300.000000.00000
12602019.06.07 17:30close6300.010.886040.000000.00000187.521055560.59
12612019.06.10 06:30buy6310.010.881410.000000.00000
12622019.06.11 19:15close6310.010.874980.000000.00000-692.821054867.78
12632019.06.14 04:00buy6320.010.873410.000000.00000
12642019.06.17 07:30close6320.010.872790.000000.00000-66.701054801.08
12652019.06.20 01:45buy6330.010.867620.000000.00000
12662019.06.21 20:30close6330.010.869620.000000.00000215.661055016.74
12672019.07.02 09:15buy6340.010.875030.000000.00000
12682019.07.03 11:45close6340.010.876550.000000.00000163.931055180.68
12692019.07.10 05:30buy6350.010.865790.000000.00000
12702019.07.10 15:45close6350.010.869860.000000.00000438.631055619.31
12712019.07.10 17:15sell6360.010.872200.000000.00000
12722019.07.11 02:45close6360.010.869380.000000.00000288.311055907.62
12732019.07.11 15:15sell6370.010.872330.000000.00000
12742019.07.12 14:45close6370.010.869330.000000.00000318.121056225.74
12752019.07.12 20:15sell6380.010.872080.000000.00000
12762019.07.16 14:00close6380.010.877330.000000.00000-576.251055649.49
12772019.07.17 20:15sell6390.010.879580.000000.00000
12782019.07.19 22:30close6390.010.883180.000000.00000-408.851055240.64
12792019.08.05 03:30buy6400.010.860980.000000.00000
12802019.08.06 02:00close6400.010.868530.000000.00000814.001056054.65
12812019.08.06 08:15buy6410.010.861420.000000.00000
12822019.08.06 15:00close6410.010.866040.000000.00000498.031056552.68
12832019.08.07 05:15buy6420.010.855750.000000.00000
12842019.08.07 18:30close6420.010.860400.000000.00000501.231057053.91
12852019.08.21 10:00buy6430.010.852100.000000.00000
12862019.08.23 02:45close6430.010.848950.000000.00000-339.051056714.85
12872019.09.03 05:15buy6440.010.838080.000000.00000
12882019.09.03 11:00close6440.010.840890.000000.00000302.871057017.72
12892019.09.03 18:15sell6450.010.843420.000000.00000
12902019.09.04 18:30close6450.010.842940.000000.0000046.541057064.26
12912019.09.11 19:15sell6460.010.846950.000000.00000
12922019.09.13 01:45close6460.010.846010.000000.0000080.481057144.75
12932019.09.17 06:30buy6470.010.838620.000000.00000
12942019.09.17 16:45close6470.010.841480.000000.00000308.241057452.99
12952019.09.18 06:00buy6480.010.840100.000000.00000
12962019.09.23 04:15close6480.010.832320.000000.00000-837.861056615.13
12972019.10.01 05:00buy6490.010.827260.000000.00000
12982019.10.02 16:15close6490.010.828170.000000.0000098.191056713.32
12992019.10.02 17:45sell6500.010.832050.000000.00000
13002019.10.04 15:45close6500.010.840970.000000.00000-982.261055731.06
13012019.10.14 03:45buy6510.010.834570.000000.00000
13022019.10.14 20:00close6510.010.833330.000000.00000-133.641055597.42
13032019.11.01 16:45sell6520.010.848050.000000.00000
13042019.11.04 14:45close6520.010.845830.000000.00000234.061055831.48
13052019.11.13 21:15sell6530.010.850060.000000.00000
13062019.11.14 06:15close6530.010.847340.000000.00000277.541056109.03
13072019.11.19 15:00sell6540.010.847820.000000.00000
13082019.11.21 16:30close6540.010.853450.000000.00000-627.641055481.39
13092019.12.02 15:00sell6550.010.860760.000000.00000
13102019.12.04 11:00close6550.010.864650.000000.00000-429.671055051.72
13112019.12.04 15:45sell6560.010.867230.000000.00000
13122019.12.04 19:15close6560.010.862610.000000.00000497.941055549.66
13132019.12.06 15:45sell6570.010.869910.000000.00000
13142019.12.10 11:45close6570.010.866720.000000.00000333.401055883.06
13152019.12.11 22:00sell6580.010.869170.000000.00000
13162019.12.16 08:00close6580.010.868360.000000.0000061.251055944.31
13172019.12.20 16:30sell6590.010.869090.000000.00000
13182019.12.25 01:16close6590.010.871880.000000.00000-316.331055627.99
13192020.01.08 02:15buy6600.010.861860.000000.00000
13202020.01.08 10:00close6600.010.865980.000000.00000444.031056072.02
13212020.01.16 15:00sell6610.010.867820.000000.00000
13222020.01.17 12:45close6610.010.865230.000000.00000273.971056345.99
13232020.02.04 20:00sell6620.010.860950.000000.00000
13242020.02.06 04:30close6620.010.859800.000000.00000103.121056449.11
13252020.02.07 10:00buy6630.010.856550.000000.00000
13262020.02.11 16:15close6630.010.851110.000000.00000-586.081055863.03
13272020.02.17 05:45buy6640.010.851340.000000.00000
13282020.02.20 04:00buy6650.010.841730.000000.00000
13292020.02.21 17:30close6650.010.838820.000000.00000-313.541055549.49
13302020.02.21 17:30close6640.010.838820.000000.00000-1348.721054200.77
13312020.03.03 17:15sell6660.010.843550.000000.00000
13322020.03.04 06:15close6660.010.838390.000000.00000551.051054751.82
13332020.03.06 17:15sell6670.010.854750.000000.00000
13342020.03.09 05:00close6670.010.850750.000000.00000425.991055177.82
13352020.03.09 15:00sell6680.010.866990.000000.00000
13362020.03.10 08:15close6680.010.858290.000000.00000932.711056110.53
13372020.03.11 15:00sell6690.010.868470.000000.00000
13382020.03.12 14:45close6690.010.857380.000000.000001179.961057290.49
13392020.03.19 03:45buy6700.010.822660.000000.00000
13402020.03.19 04:57buy6710.010.812960.000000.00000
13412020.03.19 16:45close6710.010.830190.000000.000001857.341059147.83
13422020.03.19 16:45close6700.010.830190.000000.00000811.711059959.54
13432020.03.19 18:45sell6720.010.848250.000000.00000
13442020.03.20 01:15close6720.010.821490.000000.000002879.651062839.19
13452020.03.20 01:15buy6730.010.821490.000000.00000
13462020.03.23 18:15close6730.010.828050.000000.00000707.241063546.43
13472020.04.08 17:30sell6740.010.842020.000000.00000
13482020.04.13 23:15close6740.010.845210.000000.00000-369.921063176.52
13492020.04.15 09:00buy6750.010.842060.000000.00000
13502020.04.15 18:00close6750.010.845620.000000.00000383.711063560.23
13512020.04.17 15:30sell6760.010.848630.000000.00000
13522020.04.21 05:00close6760.010.848350.000000.0000019.771063580.00
13532020.05.06 16:45sell6770.010.854900.000000.00000
13542020.05.07 01:15close6770.010.850650.000000.00000442.541064022.54
13552020.05.13 05:30buy6780.010.847930.000000.00000
13562020.05.15 03:15close6780.010.843880.000000.00000-436.071063586.46
13572020.06.02 09:30buy6790.010.850050.000000.00000
13582020.06.02 13:15close6790.010.853230.000000.00000342.801063929.26
13592020.06.02 17:00sell6800.010.858130.000000.00000
13602020.06.04 17:45sell6810.010.870720.000000.00000
13612020.06.09 11:30close6810.010.873370.000000.00000-301.301063627.97
13622020.06.09 11:30close6800.010.873370.000000.00000-1679.361061948.61
13632020.07.01 17:15sell6820.010.879410.000000.00000
13642020.07.03 23:00close6820.010.883580.000000.00000-470.381061478.23
13652020.07.06 21:45sell6830.010.888490.000000.00000
13662020.07.07 12:00close6830.010.886120.000000.00000250.281061728.51
13672020.07.07 16:00sell6840.010.888830.000000.00000
13682020.07.08 18:30close6840.010.888180.000000.0000064.861061793.37
13692020.07.09 16:45sell6850.010.890110.000000.00000
13702020.07.13 09:45close6850.010.891470.000000.00000-157.051061636.33
13712020.07.16 04:00buy6860.010.886150.000000.00000
13722020.07.16 19:00close6860.010.888810.000000.00000286.771061923.10
13732020.07.17 21:30sell6870.010.890750.000000.00000
13742020.07.20 16:45close6870.010.889310.000000.00000150.041062073.14
13752020.07.21 07:30buy6880.010.887560.000000.00000
13762020.07.21 15:00close6880.010.889630.000000.00000223.161062296.30
13772020.07.21 17:15sell6890.010.891450.000000.00000
13782020.07.23 12:45close6890.010.892950.000000.00000-182.591062113.71
13792020.08.06 22:15sell6900.010.888000.000000.00000
13802020.08.07 11:30close6900.010.888740.000000.00000-85.001062028.71
13812020.08.10 10:00buy6910.010.882680.000000.00000
13822020.08.13 08:00buy6920.010.869430.000000.00000
13832020.08.14 17:00close6920.010.867820.000000.00000-173.461061855.25
13842020.08.14 17:00close6910.010.867820.000000.00000-1601.321060253.94
13852020.08.18 05:15buy6930.010.863850.000000.00000
13862020.08.18 15:30close6930.010.866180.000000.00000251.201060505.14
13872020.09.01 16:00sell6940.010.881900.000000.00000
13882020.09.04 01:30close6940.010.880550.000000.00000119.491060624.63
13892020.09.09 16:15sell6950.010.880510.000000.00000
13902020.09.11 01:15close6950.010.877240.000000.00000331.681060956.31
13912020.09.11 15:00sell6960.010.880680.000000.00000
13922020.09.11 20:15close6960.010.877640.000000.00000327.741061284.05
13932020.09.14 17:00sell6970.010.883270.000000.00000
13942020.09.15 04:15close6970.010.882230.000000.00000106.921061390.97
13952020.09.16 15:00sell6980.010.888460.000000.00000
13962020.09.16 22:30close6980.010.886010.000000.00000264.121061655.09
13972020.10.01 15:15sell6990.010.883900.000000.00000
13982020.10.05 09:45close6990.010.881980.000000.00000196.581061851.67
13992020.10.08 03:30buy7000.010.870170.000000.00000
14002020.10.09 06:00close7000.010.871370.000000.00000129.481061981.16
14012020.10.14 18:00sell7010.010.877270.000000.00000
14022020.10.15 05:45close7010.010.874380.000000.00000295.961062277.12
14032020.10.20 01:45buy7020.010.870790.000000.00000
14042020.10.21 05:15close7020.010.865350.000000.00000-586.341061690.78
14052020.10.21 16:45sell7030.010.871930.000000.00000
14062020.10.23 18:00close7030.010.876330.000000.00000-495.231061195.56
14072020.11.09 22:30sell7040.010.887930.000000.00000
14082020.11.11 22:00sell7050.010.899280.000000.00000
14092020.11.13 11:45close7050.010.895780.000000.00000356.511061552.07
14102020.11.13 11:45close7040.010.895780.000000.00000-877.621060674.45
14112020.11.16 22:15sell7060.010.903180.000000.00000
14122020.11.17 10:15close7060.010.900950.000000.00000235.221060909.67
14132020.11.20 15:00sell7070.010.906900.000000.00000
14142020.11.23 09:15close7070.010.907750.000000.00000-96.851060812.82
14152020.12.01 17:00sell7080.010.914230.000000.00000
14162020.12.02 14:30close7080.010.911670.000000.00000270.791061083.61
14172020.12.04 04:15buy7090.010.908440.000000.00000
14182020.12.07 16:45close7090.010.902270.000000.00000-665.051060418.57
14192020.12.08 04:00buy7100.010.900410.000000.00000
14202020.12.08 20:15close7100.010.903730.000000.00000357.921060776.49
14212020.12.18 19:45sell7110.010.911020.000000.00000
14222020.12.21 09:45close7110.010.909240.000000.00000186.701060963.19
14232020.12.21 20:45sell7120.010.910740.000000.00000
14242020.12.22 05:30close7120.010.908820.000000.00000201.791061164.98
14252021.02.03 23:30sell7130.010.921960.000000.00000
14262021.02.04 11:00close7130.010.919990.000000.00000196.781061361.76
14272021.02.05 04:45buy7140.010.915820.000000.00000
14282021.02.05 16:45close7140.010.918780.000000.00000319.121061680.88
14292021.02.08 17:45sell7150.010.921430.000000.00000
14302021.02.09 14:15close7150.010.919610.000000.00000191.021061871.90
14312021.02.17 01:15buy7160.010.913310.000000.00000
14322021.02.17 11:15close7160.010.915510.000000.00000237.191062109.09
14332021.02.19 15:00sell7170.010.919640.000000.00000
14342021.02.23 04:30close7170.010.922260.000000.00000-292.901061816.19
14352021.03.02 09:45buy7180.010.916880.000000.00000
14362021.03.05 10:00buy7190.010.906370.000000.00000
14372021.03.09 22:30close7190.010.907110.000000.0000080.031061896.22
14382021.03.09 22:30close7180.010.907110.000000.00000-1052.461060843.76
14392021.03.12 08:30buy7200.010.904180.000000.00000
14402021.03.17 21:45close7200.010.898720.000000.00000-588.271060255.49
14412021.04.01 03:30buy7210.010.876430.000000.00000
14422021.04.01 14:30close7210.010.878930.000000.00000269.521060525.01
14432021.04.06 21:45sell7220.010.886240.000000.00000
14442021.04.07 12:45close7220.010.886270.000000.00000-8.451060516.56
14452021.04.08 16:45sell7230.010.888070.000000.00000
14462021.04.09 09:00close7230.010.885020.000000.00000323.631060840.19
14472021.04.14 15:15sell7240.010.893240.000000.00000
14482021.04.16 09:15close7240.010.897420.000000.00000-471.531060368.67
14492021.04.19 15:00sell7250.010.898030.000000.00000
14502021.04.21 17:15close7250.010.899650.000000.00000-185.101060183.57
14512021.05.04 08:00buy7260.010.882360.000000.00000
14522021.05.05 02:00close7260.010.881910.000000.00000-48.391060135.18
14532021.05.07 19:00sell7270.010.885410.000000.00000
14542021.05.10 04:30close7270.010.882880.000000.00000267.581060402.76
14552021.05.12 04:45buy7280.010.877920.000000.00000
14562021.05.13 17:00close7280.010.871190.000000.00000-725.191059677.57
14572021.05.14 19:00sell7290.010.877340.000000.00000
14582021.05.17 07:00close7290.010.875580.000000.00000184.561059862.13
14592021.05.19 09:45buy7300.010.871560.000000.00000
14602021.05.20 09:45close7300.010.870420.000000.00000-122.531059739.61
14612021.06.02 09:00buy7310.010.874070.000000.00000
14622021.06.04 13:30close7310.010.868140.000000.00000-638.801059100.80
14632021.06.07 15:30sell7320.010.873400.000000.00000
14642021.06.08 12:45close7320.010.871130.000000.00000239.541059340.34
14652021.06.18 08:15buy7330.010.862920.000000.00000
14662021.06.21 05:15close7330.010.866750.000000.00000413.021059753.37
14672021.07.06 15:15sell7340.010.876360.000000.00000
14682021.07.08 18:00close7340.010.871180.000000.00000537.701060291.07
14692021.07.14 17:15sell7350.010.879500.000000.00000
14702021.07.19 22:30close7350.010.883010.000000.00000-404.491059886.58
14712021.08.03 17:45sell7360.010.879670.000000.00000
14722021.08.04 18:15close7360.010.883090.000000.00000-373.941059512.64
14732021.08.10 04:45buy7370.010.878130.000000.00000
14742021.08.10 13:45close7370.010.879090.000000.00000103.501059616.14
14752021.08.11 16:00sell7380.010.881250.000000.00000
14762021.08.12 08:00close7380.010.879490.000000.00000174.131059790.27
14772021.08.13 18:15sell7390.010.880800.000000.00000
14782021.08.17 05:45close7390.010.879350.000000.00000145.921059936.20
14792021.08.17 06:00buy7400.010.878520.000000.00000
14802021.08.18 05:00close7400.010.876420.000000.00000-226.291059709.91
14812021.09.01 17:15sell7410.010.890880.000000.00000
14822021.09.06 19:45close7410.010.893970.000000.00000-359.221059350.69
14832021.09.08 15:15sell7420.010.900730.000000.00000
14842021.09.09 20:00close7420.010.899360.000000.00000132.081059482.77
14852021.09.21 09:45buy7430.010.896170.000000.00000
14862021.09.21 17:00close7430.010.898520.000000.00000253.351059736.12
14872021.10.06 05:15buy7440.010.873660.000000.00000
14882021.10.07 15:00close7440.010.872630.000000.00000-110.671059625.46
14892021.10.08 10:00buy7450.010.869030.000000.00000
14902021.10.11 12:15close7450.010.865760.000000.00000-352.391059273.07
14912021.10.14 16:00sell7460.010.871430.000000.00000
14922021.10.19 15:00sell7470.010.882480.000000.00000
14932021.10.21 11:00close7470.010.884960.000000.00000-288.181058984.89
14942021.10.21 11:00close7460.010.884960.000000.00000-1494.991057489.91
14952021.11.01 16:00sell7480.010.890170.000000.00000
14962021.11.02 13:45close7480.010.885200.000000.00000530.521058020.43
14972021.11.05 05:15buy7490.010.883080.000000.00000
14982021.11.05 18:15close7490.010.885660.000000.00000278.051058298.48
14992021.11.08 15:00sell7500.010.891740.000000.00000
15002021.11.09 17:30close7500.010.887150.000000.00000489.511058787.99
15012021.11.10 06:15buy7510.010.884520.000000.00000
15022021.11.11 14:30close7510.010.883230.000000.00000-138.661058649.33
15032021.12.02 17:15sell7520.010.874950.000000.00000
15042021.12.03 02:30close7520.010.872580.000000.00000250.221058899.55
15052021.12.03 09:30buy7530.010.869380.000000.00000
15062021.12.08 18:00close7530.010.861550.000000.00000-843.451058056.10
15072021.12.20 16:00sell7540.010.869950.000000.00000
15082021.12.23 15:00close7540.010.873600.000000.00000-419.421057636.69
15092022.01.18 05:45buy7550.010.848240.000000.00000
15102022.01.19 08:15close7550.010.848920.000000.0000073.411057710.10
15112022.01.20 06:45buy7560.010.845360.000000.00000
15122022.01.21 20:00close7560.010.844070.000000.00000-138.901057571.20
15132022.02.01 16:30sell7570.010.841540.000000.00000
15142022.02.03 01:30close7570.010.839530.000000.00000195.771057766.98
15152022.02.03 16:15sell7580.010.845060.000000.00000
15162022.02.07 05:15close7580.010.842470.000000.00000268.691058035.67
15172022.02.09 17:30sell7590.010.849480.000000.00000
15182022.02.10 15:45close7590.010.846330.000000.00000323.821058359.49
15192022.02.10 18:30sell7600.010.851130.000000.00000
15202022.02.11 07:00close7600.010.845950.000000.00000552.991058912.48
15212022.02.11 15:15sell7610.010.848430.000000.00000
15222022.02.14 01:15close7610.010.846380.000000.00000215.691059128.17
15232022.02.14 04:15buy7620.010.843710.000000.00000
15242022.02.15 10:15close7620.010.845180.000000.00000158.501059286.68
15252022.02.16 20:30sell7630.010.847030.000000.00000
15262022.02.22 19:45sell7640.010.859890.000000.00000
15272022.02.24 03:45close7640.010.860370.000000.00000-72.561059214.12
15282022.02.24 03:45close7630.010.860370.000000.00000-1489.671057724.44
15292022.03.01 20:45sell7650.010.861050.000000.00000
15302022.03.02 18:00close7650.010.856850.000000.00000447.421058171.86
15312022.03.03 04:45buy7660.010.855950.000000.00000
15322022.03.03 16:00close7660.010.857930.000000.00000213.361058385.22
15332022.03.03 20:15sell7670.010.860940.000000.00000
15342022.03.04 17:15sell7680.010.872610.000000.00000
15352022.03.11 07:30close7680.010.874560.000000.00000-246.621058138.61
15362022.03.11 07:30close7670.010.874560.000000.00000-1509.501056629.11
15372022.03.16 03:45buy7690.010.862070.000000.00000
15382022.03.16 18:45close7690.010.866740.000000.00000503.221057132.33
15392022.03.17 18:45sell7700.010.870800.000000.00000
15402022.03.22 01:15close7700.010.866980.000000.00000395.981057528.31
15412022.04.01 08:00buy7710.010.864660.000000.00000
15422022.04.04 06:30close7710.010.867390.000000.00000294.261057822.58
15432022.04.04 18:30sell7720.010.869790.000000.00000
15442022.04.04 23:45close7720.010.867210.000000.00000277.991058100.57
15452022.04.12 18:00sell7730.010.867230.000000.00000
15462022.04.13 06:15close7730.010.864810.000000.00000255.551058356.12
15472022.04.13 07:45buy7740.010.861530.000000.00000
15482022.04.14 06:30close7740.010.856340.000000.00000-558.821057797.30
15492022.04.18 06:15buy7750.010.851050.000000.00000
15502022.04.19 11:15close7750.010.850030.000000.00000-109.791057687.52
15512022.04.21 02:00buy7760.010.845870.000000.00000
15522022.04.25 11:30close7760.010.843730.000000.00000-230.341057457.17
15532022.05.02 06:00buy7770.010.827010.000000.00000
15542022.05.02 13:15close7770.010.830280.000000.00000352.371057809.54
15552022.05.03 08:15buy7780.010.826640.000000.00000
15562022.05.04 22:00close7780.010.828270.000000.00000175.771057985.32
15572022.05.04 22:45sell7790.010.833150.000000.00000
15582022.05.05 10:00close7790.010.830260.000000.00000295.831058281.15
15592022.05.06 10:00buy7800.010.822870.000000.00000
15602022.05.06 15:45close7800.010.826810.000000.00000424.571058705.72
15612022.05.09 05:45buy7810.010.823000.000000.00000
15622022.05.11 11:45close7810.010.822130.000000.00000-93.501058612.22
15632022.05.12 03:15buy7820.010.816400.000000.00000
15642022.05.16 15:45close7820.010.812770.000000.00000-390.891058221.33
15652022.05.17 15:00sell7830.010.816360.000000.00000
15662022.05.18 06:45close7830.010.814390.000000.00000207.091058428.42
15672022.05.19 04:00buy7840.010.810450.000000.00000
15682022.05.19 15:00close7840.010.814620.000000.00000449.331058877.75
15692022.05.19 15:45sell7850.010.816210.000000.00000
15702022.05.24 17:15sell7860.010.826840.000000.00000
15712022.05.25 04:30close7860.010.825530.000000.00000135.961059013.71
15722022.05.25 04:30close7850.010.825530.000000.00000-1025.181057988.53
15732022.06.01 07:15buy7870.010.821860.000000.00000
15742022.06.02 13:00close7870.010.822980.000000.00000121.041058109.57
15752022.06.07 04:15buy7880.010.814590.000000.00000
15762022.06.10 08:30close7880.010.813460.000000.00000-121.131057988.44
15772022.06.16 17:30sell7890.010.815400.000000.00000
15782022.06.16 21:38sell7900.010.825030.000000.00000
15792022.06.20 20:15close7900.010.822960.000000.00000212.621058201.06
15802022.06.20 20:15close7890.010.822960.000000.00000-825.031057376.03
15812022.07.01 06:15buy7910.010.801170.000000.00000
15822022.07.01 21:15close7910.010.800990.000000.00000-19.391057356.64
15832022.07.05 22:00sell7920.010.804230.000000.00000
15842022.07.07 01:15close7920.010.801840.000000.00000236.711057593.36
15852022.07.14 15:15sell7930.010.800620.000000.00000
15862022.07.18 08:15close7930.010.801300.000000.00000-83.701057509.66
15872022.07.19 15:00sell7940.010.806680.000000.00000
15882022.07.19 21:45close7940.010.802160.000000.00000487.121057996.78
15892022.08.01 16:15sell7950.010.810510.000000.00000
15902022.08.02 09:15close7950.010.811030.000000.00000-61.251057935.53
15912022.08.03 02:00buy7960.010.801910.000000.00000
15922022.08.03 10:15close7960.010.806190.000000.00000461.241058396.77
15932022.08.10 15:00sell7970.010.814220.000000.00000
15942022.08.15 05:45close7970.010.822540.000000.00000-922.841057473.93
15952022.08.19 03:15buy7980.010.807720.000000.00000
15962022.08.22 06:15close7980.010.805530.000000.00000-235.901057238.04
15972022.09.02 07:45buy7990.010.796960.000000.00000
15982022.09.02 12:30close7990.010.800230.000000.00000352.391057590.43
15992022.09.07 04:45buy8000.010.792510.000000.00000
16002022.09.07 21:00close8000.010.796370.000000.00000415.981058006.41
16012022.09.08 06:30buy8010.010.793640.000000.00000
16022022.09.09 03:30close8010.010.794410.000000.0000083.101058089.51
16032022.09.16 21:45sell8020.010.795160.000000.00000
16042022.09.19 09:15close8020.010.792520.000000.00000279.281058368.79
16052022.09.20 05:00buy8030.010.787280.000000.00000
16062022.09.21 22:15close8030.010.790130.000000.00000307.211058676.00
16072022.10.04 08:00buy8040.010.775330.000000.00000
16082022.10.04 10:15close8040.010.781080.000000.00000619.571059295.57
16092022.10.07 09:30buy8050.010.774740.000000.00000
16102022.10.11 10:15close8050.010.770870.000000.00000-416.751058878.82
16112022.10.18 15:30sell8060.010.782980.000000.00000
16122022.10.19 10:15close8060.010.780560.000000.00000255.521059134.34
16132022.10.20 15:00sell8070.010.782400.000000.00000
16142022.10.21 15:15close8070.010.776440.000000.00000636.901059771.24
16152022.10.21 19:00sell8080.010.786400.000000.00000
16162022.10.24 11:15close8080.010.782680.000000.00000395.481060166.72
16172022.11.04 21:45sell8090.010.798770.000000.00000
16182022.11.08 10:00close8090.010.798340.000000.0000035.881060202.60
16192022.11.08 17:45sell8100.010.802730.000000.00000
16202022.11.09 04:00close8100.010.798410.000000.00000459.861060662.47
16212022.11.10 15:45sell8110.010.800520.000000.00000
16222022.11.11 18:03sell8120.010.810140.000000.00000
16232022.11.17 13:00close8120.010.815170.000000.00000-572.921060089.55
16242022.11.17 13:00close8110.010.815170.000000.00000-1614.081058475.47
16252022.11.18 15:15sell8130.010.825790.000000.00000
16262022.11.21 11:45close8130.010.820880.000000.00000523.581058999.05
16272022.12.01 15:00sell8140.010.854050.000000.00000
16282022.12.05 11:45close8140.010.858850.000000.00000-527.421058471.64
16292022.12.06 15:00sell8150.010.864290.000000.00000
16302022.12.08 13:30close8150.010.866090.000000.00000-214.711058256.93
16312022.12.09 15:15sell8160.010.872230.000000.00000
16322022.12.12 18:15close8160.010.870890.000000.00000139.121058396.05
16332022.12.13 16:00sell8170.010.877830.000000.00000
16342022.12.14 10:30close8170.010.872570.000000.00000561.311058957.36
16352022.12.16 20:00sell8180.010.874080.000000.00000
16362022.12.19 14:30close8180.010.869260.000000.00000513.851059471.21
16372022.12.20 02:30buy8190.010.866580.000000.00000
16382022.12.22 06:15close8190.010.859090.000000.00000-806.131058665.08
16392023.01.18 15:15sell8200.010.869340.000000.00000
16402023.01.19 09:00close8200.010.864770.000000.00000476.701059141.78
16412023.02.01 01:15buy8210.010.855850.000000.00000
16422023.02.01 21:45close8210.010.862810.000000.00000749.791059891.57
16432023.02.14 04:30buy8220.010.845600.000000.00000
16442023.02.16 07:15close8220.010.843550.000000.00000-220.411059671.15
16452023.02.17 04:15buy8230.010.839570.000000.00000
16462023.02.20 17:45close8230.010.841790.000000.00000239.301059910.46
16472023.02.21 08:45buy8240.010.839050.000000.00000
16482023.02.21 16:45close8240.010.841670.000000.00000282.251060192.71
16492023.03.01 15:00sell8250.010.852290.000000.00000
16502023.03.02 03:45close8250.010.848510.000000.00000391.621060584.33
16512023.03.03 16:00sell8260.010.847460.000000.00000
16522023.03.06 01:45close8260.010.845200.000000.00000238.281060822.61
16532023.03.10 17:15sell8270.010.849620.000000.00000
16542023.03.16 01:15close8270.010.847720.000000.00000173.411060996.02
16552023.03.17 16:45sell8280.010.858200.000000.00000
16562023.03.20 04:45close8280.010.857320.000000.0000089.581061085.60
16572023.03.21 06:30buy8290.010.850650.000000.00000
16582023.03.22 10:15close8290.010.851650.000000.00000107.821061193.43
16592023.04.03 01:15buy8300.010.843480.000000.00000
16602023.04.03 14:45close8300.010.844580.000000.00000118.471061311.90
16612023.04.13 16:30sell8310.010.840740.000000.00000
16622023.04.14 12:00close8310.010.838380.000000.00000249.011061560.91
16632023.04.19 16:45sell8320.010.834590.000000.00000
16642023.04.20 02:00close8320.010.830820.000000.00000390.451061951.36
16652023.04.20 02:45buy8330.010.829520.000000.00000
16662023.04.20 15:45close8330.010.832440.000000.00000314.501062265.86
16672023.05.01 15:45sell8340.010.839930.000000.00000
16682023.05.01 18:00close8340.010.836290.000000.00000392.061062657.92
16692023.05.02 15:00sell8350.010.843280.000000.00000
16702023.05.04 15:00sell8360.010.853090.000000.00000
16712023.05.05 14:45close8360.010.848950.000000.00000440.801063098.72
16722023.05.05 14:45close8350.010.848950.000000.00000-636.891062461.83
16732023.05.08 17:45sell8370.010.848280.000000.00000
16742023.05.11 10:15close8370.010.850880.000000.00000-306.151062155.69
16752023.05.12 06:15buy8380.010.845460.000000.00000
16762023.05.15 08:15close8380.010.841700.000000.00000-404.951061750.74
16772023.05.19 15:30sell8390.010.847280.000000.00000
16782023.05.22 11:00close8390.010.846100.000000.00000121.921061872.66
16792023.06.09 15:45sell8400.010.817220.000000.00000
16802023.06.14 17:32sell8410.010.826840.000000.00000
16812023.06.16 16:15close8410.010.822330.000000.00000465.151062337.81
16822023.06.16 16:15close8400.010.822330.000000.00000-587.101061750.72
16832023.06.20 07:15buy8420.010.816950.000000.00000
16842023.06.21 21:30close8420.010.817880.000000.00000100.321061851.04
16852023.07.04 16:45sell8430.010.819680.000000.00000
16862023.07.06 17:30close8430.010.820320.000000.00000-89.801061761.24
16872023.07.10 18:45sell8440.010.824320.000000.00000
16882023.07.11 09:15close8440.010.822320.000000.00000210.301061971.55
16892023.07.12 16:15sell8450.010.826200.000000.00000
16902023.07.13 15:30sell8460.010.837700.000000.00000
16912023.07.14 10:45close8460.010.836750.000000.0000097.161062068.71
16922023.07.14 10:45close8450.010.836750.000000.00000-1157.651060911.06
16932023.07.14 17:45sell8470.010.840480.000000.00000
16942023.07.17 12:30close8470.010.837660.000000.00000298.641061209.70
16952023.07.19 08:15buy8480.010.824740.000000.00000
16962023.07.20 04:45close8480.010.827410.000000.00000288.041061497.74
16972023.08.02 06:45buy8490.010.812410.000000.00000
16982023.08.04 04:30close8490.010.812960.000000.0000059.761061557.50
16992023.08.04 16:15sell8500.010.817540.000000.00000
17002023.08.08 04:30close8500.010.814540.000000.00000312.871061870.37
17012023.08.11 03:00buy8510.010.808510.000000.00000
17022023.08.14 11:00close8510.010.805020.000000.00000-375.931061494.44
17032023.08.16 04:00buy8520.010.801990.000000.00000
17042023.08.16 09:30close8520.010.807340.000000.00000576.471062070.91
17052023.08.17 03:45buy8530.010.801920.000000.00000
17062023.08.17 13:30close8530.010.803730.000000.00000195.031062265.94
17072023.08.21 05:00buy8540.010.800890.000000.00000
17082023.08.21 20:00close8540.010.802060.000000.00000126.051062391.99
17092023.09.01 15:45sell8550.010.812120.000000.00000
17102023.09.05 04:15close8550.010.806970.000000.00000544.401062936.39
17112023.09.05 09:15buy8560.010.804310.000000.00000
17122023.09.06 09:00close8560.010.804310.000000.000000.121062936.52
17132023.09.13 05:45buy8570.010.799000.000000.00000
17142023.09.13 20:45close8570.010.802380.000000.00000364.121063300.64
17152023.09.20 15:00sell8580.010.801060.000000.00000
17162023.09.20 22:45close8580.010.798490.000000.00000276.881063577.52
17172023.10.04 04:45buy8590.010.805620.000000.00000
17182023.10.04 15:15close8590.010.808870.000000.00000350.161063927.68
17192023.10.04 16:00sell8600.010.811670.000000.00000
17202023.10.06 15:45close8600.010.814260.000000.00000-299.911063627.77
17212023.10.10 18:15sell8610.010.820080.000000.00000
17222023.10.11 07:45close8610.010.819010.000000.00000110.081063737.85
17232023.10.17 01:15buy8620.010.803650.000000.00000
17242023.10.18 08:45close8620.010.806340.000000.00000289.951064027.80
17252023.10.19 04:45buy8630.010.801330.000000.00000
17262023.10.19 19:15close8630.010.801920.000000.0000063.561064091.36
17272023.10.20 04:45buy8640.010.799700.000000.00000
17282023.10.24 15:15close8640.010.801200.000000.00000161.861064253.22
17292023.11.01 15:45sell8650.010.809090.000000.00000
17302023.11.02 19:00close8650.010.811750.000000.00000-302.241063950.98
17312023.11.03 15:00sell8660.010.813720.000000.00000
17322023.11.06 12:15close8660.010.816420.000000.00000-296.161063654.83
17332023.11.10 01:15buy8670.010.813790.000000.00000
17342023.11.10 16:00close8670.010.815250.000000.00000157.311063812.14
17352023.11.14 15:45sell8680.010.818300.000000.00000
17362023.11.15 15:45close8680.010.823770.000000.00000-594.641063217.50
17372023.11.16 15:45sell8690.010.823380.000000.00000
17382023.11.17 02:00close8690.010.820580.000000.00000296.521063514.02
17392023.12.07 05:00buy8700.010.832460.000000.00000
17402023.12.07 12:00close8700.010.835610.000000.00000339.391063853.41
17412023.12.07 19:00sell8710.010.838840.000000.00000
17422023.12.08 11:15close8710.010.835300.000000.00000376.231064229.64
17432023.12.11 09:45buy8720.010.830190.000000.00000
17442023.12.12 07:30close8720.010.834100.000000.00000421.401064651.04
17452023.12.13 05:00buy8730.010.830660.000000.00000
17462023.12.13 17:45close8730.010.831300.000000.0000068.961064720.00
17472023.12.13 21:15sell8740.010.836920.000000.00000
17482023.12.14 10:45close8740.010.835230.000000.00000166.481064886.48
17492023.12.15 08:30buy8750.010.830180.000000.00000
17502023.12.18 15:45close8750.010.833100.000000.00000314.751065201.24
17512023.12.21 15:45sell8760.010.838120.000000.00000
17522023.12.22 04:45close8760.010.835330.000000.00000295.431065496.67
17532024.01.12 17:15sell8770.010.837730.000000.00000
17542024.01.15 02:45close8770.010.835100.000000.00000278.211065774.88
17552024.01.15 10:00buy8780.010.832790.000000.00000
17562024.01.18 03:15close8780.010.826960.000000.00000-627.621065147.26
17572024.01.19 06:15buy8790.010.823370.000000.00000
17582024.01.23 04:45close8790.010.821400.000000.00000-212.071064935.19
17592024.02.05 01:15buy8800.010.815620.000000.00000
17602024.02.05 09:15close8800.010.818780.000000.00000340.591065275.78
17612024.02.13 04:45buy8810.010.821930.000000.00000
17622024.02.14 06:15close8810.010.823370.000000.00000155.321065431.10
17632024.02.15 15:45sell8820.010.826810.000000.00000
17642024.02.15 22:30close8820.010.822790.000000.00000433.311065864.41
17652024.02.16 03:15buy8830.010.821560.000000.00000
17662024.02.16 17:00close8830.010.823280.000000.00000185.381066049.79
17672024.02.16 19:45sell8840.010.825220.000000.00000
17682024.02.20 03:15close8840.010.828420.000000.00000-355.341065694.45
17692024.02.20 15:00sell8850.010.832270.000000.00000
17702024.02.21 17:45close8850.010.834210.000000.00000-214.311065480.14
17712024.03.05 08:30buy8860.010.825930.000000.00000
17722024.03.05 17:45close8860.010.828060.000000.00000229.581065709.72
17732024.03.06 03:30buy8870.010.825690.000000.00000
17742024.03.06 15:00close8870.010.828900.000000.00000345.991066055.71
17752024.03.08 15:45sell8880.010.833910.000000.00000
17762024.03.12 12:00close8880.010.830700.000000.00000335.591066391.30
17772024.03.12 15:45sell8890.010.832840.000000.00000
17782024.03.13 01:15close8890.010.829740.000000.00000328.951066720.25
17792024.03.15 03:30buy8900.010.827760.000000.00000
17802024.03.19 15:45close8900.010.823380.000000.00000-471.851066248.40
17812024.04.03 04:15buy8910.010.808410.000000.00000
17822024.04.03 08:45close8910.010.810700.000000.00000246.821066495.22
17832024.04.03 19:45sell8920.010.812330.000000.00000
17842024.04.04 15:30close8920.010.813850.000000.00000-179.481066315.74
17852024.04.04 22:00sell8930.010.817050.000000.00000
17862024.04.10 15:45close8930.010.820250.000000.00000-365.771065949.98
17872024.04.11 16:15sell8940.010.821270.000000.00000
17882024.04.12 09:45close8940.010.820270.000000.00000102.591066052.57
17892024.04.16 04:00buy8950.010.813070.000000.00000
17902024.04.17 03:45close8950.010.815290.000000.00000239.411066291.98
17912024.04.19 04:15buy8960.010.810570.000000.00000
17922024.04.22 04:00close8960.010.811450.000000.0000094.971066386.95
17932024.05.01 02:00buy8970.010.810000.000000.00000
17942024.05.01 21:45close8970.010.813320.000000.00000357.871066744.82
17952024.05.02 21:45sell8980.010.815470.000000.00000
17962024.05.06 18:00close8980.010.820990.000000.00000-605.431066139.40
17972024.05.07 17:15sell8990.010.823470.000000.00000
17982024.05.10 05:15close8990.010.824100.000000.00000-93.961066045.44
17992024.05.15 15:45sell9000.010.828630.000000.00000
18002024.05.20 05:30close9000.010.833660.000000.00000-568.251065477.19
18012024.05.21 16:45sell9010.010.833560.000000.00000
18022024.05.22 01:15close9010.010.831550.000000.00000211.461065688.65
18032024.06.03 17:15sell9020.010.841350.000000.00000
18042024.06.06 09:00close9020.010.847160.000000.00000-652.361065036.30
18052024.06.11 22:15sell9030.010.845250.000000.00000
18062024.06.12 15:30close9030.010.845810.000000.00000-65.571064970.73
18072024.06.12 15:45sell9040.010.849370.000000.00000
18082024.06.13 15:30close9040.010.847510.000000.00000184.891065155.62
18092024.06.14 09:15buy9050.010.844350.000000.00000
18102024.06.18 19:15close9050.010.842470.000000.00000-202.401064953.22
18112024.07.02 03:45buy9060.010.832650.000000.00000
18122024.07.02 16:45close9060.010.833000.000000.0000037.731064990.95
18132024.07.03 17:15sell9070.010.834360.000000.00000
18142024.07.04 01:15close9070.010.832540.000000.00000180.561065171.51
18152024.07.05 15:30sell9080.010.834230.000000.00000
18162024.07.08 11:30close9080.010.837120.000000.00000-316.761064854.75
18172024.07.10 05:15buy9090.010.830610.000000.00000
18182024.07.11 03:15close9090.010.829220.000000.00000-149.461064705.29
18192024.07.12 02:00buy9100.010.830160.000000.00000
18202024.07.12 14:30close9100.010.832040.000000.00000202.631064907.92
18212024.07.12 16:15sell9110.010.834450.000000.00000
18222024.07.15 01:45close9110.010.832160.000000.00000241.641065149.56
18232024.07.16 05:15buy9120.010.829250.000000.00000
18242024.07.17 02:00close9120.010.829100.000000.00000-16.051065133.52
18252024.07.19 03:30buy9130.010.828070.000000.00000
18262024.07.24 04:59buy9140.010.818470.000000.00000
18272024.07.24 17:30close9140.010.820120.000000.00000177.841065311.36
18282024.07.24 17:30close9130.010.820120.000000.00000-856.521064454.84
18292024.08.01 17:00sell9150.010.824390.000000.00000
18302024.08.05 09:00close9150.010.821910.000000.00000256.911064711.75
18312024.08.05 09:15buy9160.010.818200.000000.00000
18322024.08.05 15:15close9160.010.822480.000000.00000461.321065173.07
18332024.08.06 09:15buy9170.010.818900.000000.00000
18342024.08.07 02:00close9170.010.824800.000000.00000636.021065809.09
18352024.08.13 15:45sell9180.010.830660.000000.00000
18362024.08.14 05:15close9180.010.827320.000000.00000354.801066163.89
18372024.08.14 06:15buy9190.010.825510.000000.00000
18382024.08.16 05:00close9190.010.823500.000000.00000-216.131065947.76
18392024.08.16 15:00sell9200.010.827540.000000.00000
18402024.08.20 16:45sell9210.010.837220.000000.00000
18412024.08.21 07:30close9210.010.836250.000000.0000099.341066047.10
18422024.08.21 07:30close9200.010.836250.000000.00000-954.471065092.63
18432024.08.21 20:45sell9220.010.837460.000000.00000
18442024.08.22 04:45close9220.010.835780.000000.00000165.461065258.09
18452024.09.03 07:15buy9230.010.837920.000000.00000
18462024.09.03 16:15close9230.010.839450.000000.00000164.921065423.01
18472024.09.04 04:00buy9240.010.836630.000000.00000
18482024.09.05 15:15close9240.010.838940.000000.00000249.361065672.38
18492024.09.05 21:15sell9250.010.840930.000000.00000
18502024.09.06 06:00close9250.010.839130.000000.00000188.821065861.20
18512024.09.09 08:15buy9260.010.836290.000000.00000
18522024.09.10 08:30close9260.010.834420.000000.00000-201.441065659.76
18532024.09.12 20:15sell9270.010.837480.000000.00000
18542024.09.13 14:45close9270.010.838120.000000.00000-74.201065585.56
18552024.09.16 15:00sell9280.010.841340.000000.00000
18562024.09.17 16:45close9280.010.840870.000000.0000045.461065631.02
18572024.09.18 16:30sell9290.010.845950.000000.00000
18582024.09.20 14:15close9290.010.845000.000000.0000081.561065712.58
18592024.10.03 03:30buy9300.010.844170.000000.00000
18602024.10.08 03:15close9300.010.835760.000000.00000-906.171064806.42
18612024.10.09 04:15buy9310.010.833740.000000.00000
18622024.10.10 04:45close9310.010.833230.000000.00000-54.611064751.81
18632024.10.15 15:15sell9320.010.841590.000000.00000
18642024.10.15 20:30close9320.010.839140.000000.00000264.141065015.95
18652024.10.16 01:15buy9330.010.835960.000000.00000
18662024.10.16 12:30close9330.010.837180.000000.00000131.521065147.47
18672024.11.05 02:45buy9340.010.829850.000000.00000
18682024.11.05 09:15close9340.010.832170.000000.00000250.081065397.55
18692024.11.06 05:45buy9350.010.825840.000000.00000
18702024.11.07 05:30close9350.010.830710.000000.00000525.321065922.87
18712024.11.07 15:00sell9360.010.833810.000000.00000
18722024.11.08 18:15close9360.010.830510.000000.00000350.551066273.42
18732024.11.14 07:15buy9370.010.821080.000000.00000
18742024.11.14 16:45close9370.010.823330.000000.00000242.541066515.96
18752024.11.20 09:45buy9380.010.823500.000000.00000
18762024.11.25 01:15close9380.010.817370.000000.00000-660.191065855.77