Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数446832モデルティック数215390178モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益91347.90総利益422750.36総損失-331402.46
プロフィットファクタ1.28期待利得83.04
絶対ドローダウン27019.50最大ドローダウン30335.44 (3.02%)相対ドローダウン3.02% (30335.44)
総取引数1100売りポジション(勝率%)582 (63.92%)買いポジション(勝率%)518 (66.02%)
勝率(%)714 (64.91%)負率 (%)386 (35.09%)
最大勝トレード5148.29敗トレード-7715.45
平均勝トレード592.09敗トレード-858.56
最大連勝(金額)9 (8607.61)連敗(金額)4 (-13979.04)
最大連勝(トレード数)12167.80 (6)連敗(トレード数)-17220.01 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 02:15buy10.010.688150.000000.00000
22007.01.12 16:00close10.010.690670.000000.00000381.661000381.66
32007.01.17 01:15buy20.010.690220.000000.00000
42007.01.18 04:30close20.010.693370.000000.00000473.371000855.03
52007.02.02 09:45buy30.010.680100.000000.00000
62007.02.05 10:30close30.010.685810.000000.00000863.541001718.57
72007.02.09 10:00buy40.010.680970.000000.00000
82007.02.12 15:15close40.010.684070.000000.00000468.251002186.82
92007.02.13 15:15sell50.010.686770.000000.00000
102007.02.21 06:15close50.010.699370.000000.00000-1915.261000271.56
112007.02.21 15:30sell60.010.705800.000000.00000
122007.02.22 10:15close60.010.703300.000000.00000376.031000647.58
132007.03.05 02:15buy70.010.683880.000000.00000
142007.03.06 22:30close70.010.682490.000000.00000-211.741000435.84
152007.03.08 01:30buy80.010.676570.000000.00000
162007.03.08 11:15close80.010.684420.000000.000001188.781001624.62
172007.03.12 19:30sell90.010.695710.000000.00000
182007.03.13 08:45close90.010.693030.000000.00000404.981002029.60
192007.03.14 01:15buy100.010.685530.000000.00000
202007.03.14 17:30close100.010.690160.000000.00000701.141002730.74
212007.03.16 16:45sell110.010.699280.000000.00000
222007.03.21 21:33sell120.010.709170.000000.00000
232007.03.26 01:15close120.010.708960.000000.0000027.471002758.22
242007.03.26 01:15close110.010.708960.000000.00000-1472.861001285.35
252007.04.02 15:30sell130.010.720350.000000.00000
262007.04.04 03:00close130.010.717400.000000.00000445.001001730.36
272007.04.05 17:00sell140.010.724900.000000.00000
282007.04.09 03:15close140.010.720270.000000.00000699.421002429.78
292007.04.10 17:15sell150.010.729250.000000.00000
302007.04.17 15:00sell160.010.742200.000000.00000
312007.04.18 15:00close160.010.743200.000000.00000-152.311002277.47
322007.04.18 15:00close150.010.743200.000000.00000-2119.541000157.93
332007.04.20 19:15sell170.010.746300.000000.00000
342007.04.23 07:15close170.010.744900.000000.00000211.151000369.08
352007.05.02 04:15buy180.010.738100.000000.00000
362007.05.04 16:45close180.010.737300.000000.00000-126.111000242.97
372007.05.09 03:00buy190.010.735000.000000.00000
382007.05.11 16:45close190.010.732850.000000.00000-330.55999912.42
392007.06.01 16:00sell200.010.742900.000000.00000
402007.06.05 15:15sell210.010.753400.000000.00000
412007.06.05 16:15close210.010.748750.000000.00000704.161000616.58
422007.06.05 16:15close200.010.748750.000000.00000-887.62999728.96
432007.06.08 21:00sell220.010.758700.000000.00000
442007.06.11 05:45close220.010.757700.000000.00000150.56999879.53
452007.06.15 16:30sell230.010.754000.000000.00000
462007.06.20 23:15close230.010.759400.000000.00000-820.31999059.21
472007.07.02 17:30sell240.010.780500.000000.00000
482007.07.09 04:00close240.010.779500.000000.00000145.34999204.56
492007.07.09 04:15buy250.010.777900.000000.00000
502007.07.09 15:00close250.010.781550.000000.00000552.63999757.19
512007.07.10 06:30buy260.010.777300.000000.00000
522007.07.11 16:15close260.010.778800.000000.00000225.88999983.07
532007.07.11 23:30sell270.010.782400.000000.00000
542007.07.12 09:45close270.010.779700.000000.00000406.211000389.27
552007.08.01 07:15buy280.010.757700.000000.00000
562007.08.01 15:45close280.010.764100.000000.00000969.041001358.31
572007.08.06 01:15buy290.010.757300.000000.00000
582007.08.06 10:45close290.010.761300.000000.00000605.641001963.95
592007.08.08 15:45sell300.010.767400.000000.00000
602007.08.09 09:45close300.010.765300.000000.00000315.371002279.32
612007.08.10 02:45buy310.010.748500.000000.00000
622007.08.14 02:00buy320.010.735700.000000.00000
632007.08.15 03:47buy330.010.722200.000000.00000
642007.08.17 01:15close330.010.697600.000000.00000-3729.64998549.68
652007.08.17 01:15close320.010.697600.000000.00000-5774.92992774.76
662007.08.17 01:15close310.010.697600.000000.00000-7715.45985059.31
672007.08.17 07:00buy340.010.674900.000000.00000
682007.08.17 10:12buy350.010.665000.000000.00000
692007.08.17 15:30close350.010.693900.000000.000004375.75989435.06
702007.08.17 15:30close340.010.693900.000000.000002876.79992311.85
712007.08.20 05:00buy360.010.685900.000000.00000
722007.08.20 10:45close360.010.701350.000000.000002339.28994651.13
732007.09.05 06:00buy370.010.693800.000000.00000
742007.09.06 10:45close370.010.693150.000000.00000-102.14994548.99
752007.09.10 02:00buy380.010.685700.000000.00000
762007.09.10 11:00close380.010.691100.000000.00000817.62995366.61
772007.09.10 22:30sell390.010.698200.000000.00000
782007.09.11 04:00close390.010.692750.000000.00000824.31996190.92
792007.09.11 18:00sell400.010.699900.000000.00000
802007.09.12 17:00sell410.010.710000.000000.00000
812007.09.14 01:15close410.010.707750.000000.00000337.20996528.12
822007.09.14 01:15close400.010.707750.000000.00000-1192.92995335.20
832007.09.18 04:30buy420.010.701000.000000.00000
842007.09.18 15:45close420.010.708450.000000.000001128.01996463.21
852007.09.18 21:30sell430.010.715200.000000.00000
862007.09.18 23:40sell440.010.725000.000000.00000
872007.09.20 15:00sell450.010.741500.000000.00000
882007.09.20 23:15close450.010.735900.000000.00000847.91997311.12
892007.09.20 23:15close440.010.735900.000000.00000-1653.86995657.26
902007.09.20 23:15close430.010.735900.000000.00000-3137.70992519.56
912007.10.04 01:30buy460.010.752300.000000.00000
922007.10.04 17:45close460.010.756550.000000.00000643.49993163.05
932007.10.05 16:45sell470.010.761200.000000.00000
942007.10.09 07:30close470.010.759600.000000.00000240.51993403.56
952007.10.09 23:30sell480.010.764400.000000.00000
962007.10.10 15:00close480.010.761400.000000.00000453.36993856.92
972007.10.11 18:00sell490.010.772600.000000.00000
982007.10.15 18:00close490.010.769400.000000.00000482.77994339.70
992007.10.19 04:15buy500.010.745700.000000.00000
1002007.10.19 15:30close500.010.753800.000000.000001226.40995566.10
1012007.11.05 22:15sell510.010.769500.000000.00000
1022007.11.07 20:30close510.010.779250.000000.00000-1477.95994088.15
1032007.11.08 02:00buy520.010.768850.000000.00000
1042007.11.08 14:00close520.010.777150.000000.000001256.67995344.82
1052007.11.12 05:45buy530.010.754200.000000.00000
1062007.11.13 04:30close530.010.755100.000000.00000135.02995479.84
1072007.12.05 03:15buy540.010.758950.000000.00000
1082007.12.05 15:00close540.010.764500.000000.00000840.30996320.14
1092007.12.06 20:15sell550.010.775350.000000.00000
1102007.12.10 03:30close550.010.772050.000000.00000497.90996818.05
1112007.12.10 23:30sell560.010.781400.000000.00000
1122007.12.11 21:30close560.010.777850.000000.00000536.62997354.67
1132007.12.12 15:45sell570.010.788100.000000.00000
1142007.12.14 01:15close570.010.781000.000000.000001071.49998426.16
1152007.12.17 07:00buy580.010.761700.000000.00000
1162007.12.19 06:15close580.010.757800.000000.00000-592.91997833.25
1172008.01.10 17:00sell590.010.779000.000000.00000
1182008.01.15 17:45close590.010.784300.000000.00000-804.97997028.27
1192008.01.18 03:30buy600.010.759000.000000.00000
1202008.01.22 01:15buy610.010.741100.000000.00000
1212008.01.22 15:45close610.010.755100.000000.000002119.41999147.68
1222008.01.22 15:45close600.010.755100.000000.00000-592.89998554.79
1232008.02.04 17:00sell620.010.796450.000000.00000
1242008.02.05 12:45close620.010.789100.000000.000001111.78999666.57
1252008.03.03 01:30buy630.010.793900.000000.00000
1262008.03.03 17:15close630.010.803450.000000.000001445.791001112.36
1272008.03.04 06:30buy640.010.801000.000000.00000
1282008.03.05 18:00close640.010.800800.000000.00000-31.521001080.84
1292008.03.11 15:00sell650.010.800900.000000.00000
1302008.03.13 18:15sell660.010.810750.000000.00000
1312008.03.17 05:30close660.010.806650.000000.00000618.981001699.83
1322008.03.17 05:30close650.010.806650.000000.00000-875.731000824.10
1332008.03.17 06:15buy670.010.802800.000000.00000
1342008.03.18 09:30close670.010.806600.000000.00000574.061001398.16
1352008.04.07 15:45sell680.010.795100.000000.00000
1362008.04.09 04:45close680.010.794800.000000.0000043.671001441.84
1372008.04.14 01:15buy690.010.788800.000000.00000
1382008.04.16 10:45close690.010.787300.000000.00000-229.561001212.28
1392008.04.21 15:30sell700.010.794700.000000.00000
1402008.04.22 10:00close700.010.790700.000000.00000604.691001816.97
1412008.05.05 17:45sell710.010.785550.000000.00000
1422008.05.07 09:00close710.010.786200.000000.00000-100.151001716.82
1432008.05.08 02:00buy720.010.776000.000000.00000
1442008.05.09 09:15close720.010.774400.000000.00000-243.461001473.36
1452008.05.15 02:00buy730.010.755900.000000.00000
1462008.05.15 22:00close730.010.763950.000000.000001218.671002692.03
1472008.05.16 15:30sell740.010.770350.000000.00000
1482008.05.21 22:45close740.010.776350.000000.00000-910.921001781.11
1492008.06.04 04:30buy750.010.778900.000000.00000
1502008.06.04 13:15close750.010.783300.000000.00000666.041002447.15
1512008.06.05 01:15buy760.010.769800.000000.00000
1522008.06.09 10:45close760.010.770100.000000.0000042.941002490.09
1532008.06.12 04:45buy770.010.753400.000000.00000
1542008.06.16 15:45close770.010.753400.000000.00000-2.481002487.61
1552008.06.18 20:15sell780.010.758100.000000.00000
1562008.06.23 11:15close780.010.759600.000000.00000-231.411002256.20
1572008.07.08 09:30buy790.010.750400.000000.00000
1582008.07.08 23:30close790.010.753400.000000.00000454.101002710.30
1592008.07.09 17:00sell800.010.759300.000000.00000
1602008.07.10 06:30close800.010.755450.000000.00000580.181003290.47
1612008.07.11 15:30sell810.010.763250.000000.00000
1622008.07.15 16:00sell820.010.773700.000000.00000
1632008.07.17 14:00close820.010.768700.000000.00000753.421004043.89
1642008.07.17 14:00close810.010.768700.000000.00000-830.221003213.67
1652008.07.21 02:00buy830.010.759750.000000.00000
1662008.07.24 01:15buy840.010.743800.000000.00000
1672008.07.25 09:30close840.010.744850.000000.00000157.701003371.37
1682008.07.25 09:30close830.010.744850.000000.00000-2262.891001108.49
1692008.08.01 03:30buy850.010.729000.000000.00000
1702008.08.04 14:00close850.010.730600.000000.00000240.951001349.44
1712008.08.05 02:45buy860.010.727800.000000.00000
1722008.08.08 03:30buy870.010.708000.000000.00000
1732008.08.08 03:30buy880.010.708100.000000.00000
1742008.08.11 11:00close880.010.706900.000000.00000-182.881001166.56
1752008.08.11 11:00close870.010.706900.000000.00000-167.741000998.82
1762008.08.11 11:00close860.010.706900.000000.00000-3170.93997827.89
1772008.08.13 01:15buy890.010.693500.000000.00000
1782008.08.13 05:19buy900.010.683100.000000.00000
1792008.08.13 12:15close900.010.698500.000000.000002330.991000158.88
1802008.08.13 12:15close890.010.698500.000000.00000756.821000915.70
1812008.08.15 19:15sell910.010.707200.000000.00000
1822008.08.19 03:45close910.010.707600.000000.00000-62.281000853.42
1832008.08.19 19:15sell920.010.713600.000000.00000
1842008.08.20 12:30close920.010.710500.000000.00000468.351001321.77
1852008.09.01 03:45buy930.010.697200.000000.00000
1862008.09.02 09:25buy940.010.687350.000000.00000
1872008.09.03 15:45close940.010.685000.000000.00000-356.931000964.84
1882008.09.03 15:45close930.010.685000.000000.00000-1849.02999115.82
1892008.09.04 08:45buy950.010.680600.000000.00000
1902008.09.05 01:15buy960.010.660850.000000.00000
1912008.09.08 01:15close960.010.679050.000000.000002753.461001869.28
1922008.09.08 01:15close950.010.679050.000000.00000-237.081001632.20
1932008.09.09 05:00buy970.010.664500.000000.00000
1942008.09.09 12:45close970.010.676100.000000.000001755.781003387.98
1952008.09.11 01:15buy980.010.653200.000000.00000
1962008.09.11 23:30close980.010.654300.000000.00000166.491003554.47
1972008.09.12 23:30sell990.010.668600.000000.00000
1982008.09.15 13:45close990.010.659100.000000.000001437.071004991.54
1992008.09.16 03:45buy1000.010.651450.000000.00000
2002008.09.16 15:15close1000.010.656400.000000.00000749.231005740.77
2012008.09.17 22:00sell1010.010.668050.000000.00000
2022008.09.18 01:15close1010.010.659100.000000.000001352.101007092.87
2032008.09.19 15:45sell1020.010.681600.000000.00000
2042008.09.23 20:15close1020.010.679700.000000.00000285.851007378.72
2052008.10.03 01:15buy1030.010.655800.000000.00000
2062008.10.03 07:15close1030.010.663400.000000.000001150.441008529.16
2072008.10.06 03:15buy1040.010.654850.000000.00000
2082008.10.08 08:30buy1050.010.613900.000000.00000
2092008.10.08 08:30buy1060.010.614050.000000.00000
2102008.10.09 11:00close1060.010.619650.000000.00000843.971009373.13
2112008.10.09 11:00close1050.010.619650.000000.00000866.681010239.81
2122008.10.09 11:00close1040.010.619650.000000.00000-5334.531004905.29
2132008.10.10 02:30buy1070.010.596300.000000.00000
2142008.10.13 22:30close1070.010.611700.000000.000002329.901007235.19
2152008.10.16 01:15buy1080.010.595600.000000.00000
2162008.10.16 15:45close1080.010.616150.000000.000003110.761010345.95
2172008.11.03 19:00sell1090.010.596600.000000.00000
2182008.11.04 06:30close1090.010.584800.000000.000001785.461012131.41
2192008.11.04 15:00sell1100.010.607700.000000.00000
2202008.11.05 10:00close1100.010.598050.000000.000001460.031013591.44
2212008.11.07 01:30buy1110.010.584900.000000.00000
2222008.11.10 01:15close1110.010.597100.000000.000001845.691015437.13
2232008.11.20 07:45buy1120.010.538400.000000.00000
2242008.11.24 13:30close1120.010.537350.000000.00000-161.441015275.69
2252008.12.01 04:00buy1130.010.542400.000000.00000
2262008.12.02 01:15buy1140.010.528400.000000.00000
2272008.12.04 13:30close1140.010.535900.000000.000001130.481016406.17
2282008.12.04 13:30close1130.010.535900.000000.00000-990.241015415.93
2292008.12.16 15:15sell1150.010.562900.000000.00000
2302008.12.16 21:32sell1160.010.572800.000000.00000
2312008.12.17 16:45sell1170.010.588200.000000.00000
2322008.12.18 22:15close1170.010.586400.000000.00000269.901015685.83
2332008.12.18 22:15close1160.010.586400.000000.00000-2062.421013623.40
2342008.12.18 22:15close1150.010.586400.000000.00000-3561.211010062.19
2352009.01.08 10:00buy1180.010.583300.000000.00000
2362009.01.08 15:00close1180.010.589400.000000.00000923.461010985.65
2372009.01.08 16:15sell1190.010.594800.000000.00000
2382009.01.12 01:15close1190.010.588650.000000.00000929.281011914.94
2392009.01.12 06:30buy1200.010.584650.000000.00000
2402009.01.13 02:30buy1210.010.569350.000000.00000
2412009.01.13 09:28buy1220.010.557150.000000.00000
2422009.01.16 02:15close1220.010.542250.000000.00000-2261.881009653.06
2432009.01.16 02:15close1210.010.542250.000000.00000-4108.821005544.24
2442009.01.16 02:15close1200.010.542250.000000.00000-6426.29999117.95
2452009.01.20 01:15buy1230.010.536600.000000.00000
2462009.01.21 05:00close1230.010.528800.000000.00000-1182.05997935.90
2472009.02.02 04:30buy1240.010.504400.000000.00000
2482009.02.02 19:45close1240.010.506300.000000.00000287.62998223.52
2492009.02.04 09:45buy1250.010.504400.000000.00000
2502009.02.04 17:00close1250.010.510550.000000.00000931.01999154.53
2512009.02.05 19:15sell1260.010.518050.000000.00000
2522009.02.06 05:00close1260.010.511200.000000.000001036.071000190.60
2532009.02.06 16:00sell1270.010.522100.000000.00000
2542009.02.06 19:48sell1280.010.531950.000000.00000
2552009.02.10 02:00close1280.010.534350.000000.00000-365.05999825.55
2562009.02.10 02:00close1270.010.534350.000000.00000-1856.13997969.43
2572009.02.17 04:15buy1290.010.513350.000000.00000
2582009.02.18 09:45close1290.010.513250.000000.00000-16.38997953.05
2592009.02.20 03:45buy1300.010.507000.000000.00000
2602009.02.20 19:15close1300.010.513600.000000.00000999.08998952.13
2612009.03.02 01:15buy1310.010.496550.000000.00000
2622009.03.03 05:45close1310.010.496650.000000.0000013.89998966.02
2632009.03.04 02:45buy1320.010.490950.000000.00000
2642009.03.04 10:30close1320.010.499200.000000.000001248.851000214.87
2652009.03.04 18:30sell1330.010.505800.000000.00000
2662009.03.06 01:15close1330.010.497850.000000.000001199.981001414.85
2672009.03.06 15:45sell1340.010.505950.000000.00000
2682009.03.09 12:15close1340.010.498850.000000.000001073.931002488.78
2692009.03.10 16:45sell1350.010.504000.000000.00000
2702009.03.11 06:45close1350.010.500050.000000.00000597.081003085.86
2712009.03.11 23:15sell1360.010.511400.000000.00000
2722009.03.12 11:15close1360.010.507950.000000.00000519.681003605.54
2732009.03.12 21:15sell1370.010.518050.000000.00000
2742009.03.16 15:00sell1380.010.530900.000000.00000
2752009.03.18 12:00close1380.010.526750.000000.00000626.491004232.03
2762009.03.18 12:00close1370.010.526750.000000.00000-1320.511002911.52
2772009.03.18 21:30sell1390.010.538900.000000.00000
2782009.03.19 15:00sell1400.010.550350.000000.00000
2792009.03.25 08:30close1400.010.558650.000000.00000-1259.991001651.53
2802009.03.25 08:30close1390.010.558650.000000.00000-2996.01998655.52
2812009.04.01 01:15buy1410.010.559420.000000.00000
2822009.04.01 14:00close1410.010.563300.000000.00000587.38999242.90
2832009.04.02 18:15sell1420.010.579400.000000.00000
2842009.04.03 17:45close1420.010.578600.000000.00000120.24999363.14
2852009.04.03 22:00sell1430.010.587000.000000.00000
2862009.04.06 15:15close1430.010.588700.000000.00000-258.23999104.92
2872009.04.13 20:30sell1440.010.590550.000000.00000
2882009.04.14 16:45close1440.010.584600.000000.00000899.891000004.81
2892009.04.15 03:45buy1450.010.579500.000000.00000
2902009.04.21 18:45close1450.010.562400.000000.00000-2596.20997408.61
2912009.05.05 15:15sell1460.010.582850.000000.00000
2922009.05.07 15:15sell1470.010.596700.000000.00000
2932009.05.11 15:15close1470.010.602000.000000.00000-804.05996604.56
2942009.05.11 15:15close1460.010.602000.000000.00000-2904.12993700.44
2952009.05.12 15:45sell1480.010.608900.000000.00000
2962009.05.13 13:00close1480.010.600750.000000.000001232.87994933.32
2972009.05.20 15:30sell1490.010.608050.000000.00000
2982009.05.22 15:30sell1500.010.621000.000000.00000
2992009.05.26 04:45close1500.010.616650.000000.00000656.76995590.08
3002009.05.26 04:45close1490.010.616650.000000.00000-1307.07994283.01
3012009.06.01 21:00sell1510.010.654400.000000.00000
3022009.06.02 03:30close1510.010.646750.000000.000001157.17995440.18
3032009.06.02 15:00sell1520.010.655700.000000.00000
3042009.06.03 12:30close1520.010.647250.000000.000001278.27996718.46
3052009.06.16 03:45buy1530.010.626200.000000.00000
3062009.06.16 12:15close1530.010.635310.000000.000001379.04998097.50
3072009.06.17 02:45buy1540.010.626830.000000.00000
3082009.06.17 10:00close1540.010.634410.000000.000001147.44999244.94
3092009.06.18 17:15sell1550.010.641750.000000.00000
3102009.06.22 16:45close1550.010.631200.000000.000001595.321000840.26
3112009.07.06 05:30buy1560.010.625800.000000.00000
3122009.07.06 23:00close1560.010.636450.000000.000001612.161002452.42
3132009.07.08 01:15buy1570.010.628100.000000.00000
3142009.07.09 11:00close1570.010.631700.000000.00000541.241002993.66
3152009.07.13 08:00buy1580.010.623850.000000.00000
3162009.07.13 18:45close1580.010.629600.000000.00000870.421003864.08
3172009.07.13 23:00sell1590.010.633150.000000.00000
3182009.07.15 15:00sell1600.010.645550.000000.00000
3192009.07.16 07:15close1600.010.641700.000000.00000580.201004444.28
3202009.07.16 07:15close1590.010.641700.000000.00000-1298.611003145.67
3212009.07.16 23:15sell1610.010.648250.000000.00000
3222009.07.17 04:45close1610.010.643350.000000.00000740.881003886.55
3232009.07.21 15:30sell1620.010.659000.000000.00000
3242009.07.21 20:15close1620.010.650650.000000.000001263.991005150.54
3252009.08.04 23:30sell1630.010.672900.000000.00000
3262009.08.11 13:15close1630.010.670700.000000.00000326.961005477.50
3272009.08.12 06:00buy1640.010.664500.000000.00000
3282009.08.12 18:00close1640.010.671200.000000.000001014.231006491.73
3292009.08.13 15:00sell1650.010.679100.000000.00000
3302009.08.17 01:15close1650.010.674400.000000.00000709.711007201.45
3312009.08.17 05:45buy1660.010.670000.000000.00000
3322009.08.18 15:45close1660.010.673250.000000.00000490.721007692.17
3332009.08.21 15:00sell1670.010.680800.000000.00000
3342009.08.26 03:00close1670.010.683400.000000.00000-396.161007296.00
3352009.09.04 19:15sell1680.010.688850.000000.00000
3362009.09.10 10:45close1680.010.694400.000000.00000-845.341006450.67
3372009.09.10 19:45sell1690.010.699550.000000.00000
3382009.09.14 03:15close1690.010.702250.000000.00000-410.451006040.22
3392009.09.15 20:45sell1700.010.703600.000000.00000
3402009.09.17 15:00close1700.010.710800.000000.00000-1093.371004946.85
3412009.09.21 09:45buy1710.010.704350.000000.00000
3422009.09.21 19:15close1710.010.707650.000000.00000499.541005446.39
3432009.10.02 04:00buy1720.010.710850.000000.00000
3442009.10.02 17:30close1720.010.718550.000000.000001165.541006611.93
3452009.10.05 19:00sell1730.010.725800.000000.00000
3462009.10.06 21:30close1730.010.731200.000000.00000-818.281005793.65
3472009.10.08 18:30sell1740.010.743900.000000.00000
3482009.10.09 11:45close1740.010.737700.000000.00000937.671006731.32
3492009.10.12 04:00buy1750.010.730500.000000.00000
3502009.10.12 13:15close1750.010.734200.000000.00000560.101007291.42
3512009.10.19 18:30sell1760.010.751200.000000.00000
3522009.10.20 18:00close1760.010.749450.000000.00000264.051007555.47
3532009.10.21 20:30sell1770.010.762000.000000.00000
3542009.10.22 06:15close1770.010.754200.000000.000001178.201008733.67
3552009.11.03 10:00buy1780.010.716800.000000.00000
3562009.11.04 11:30close1780.010.724950.000000.000001232.561009966.23
3572009.11.05 09:30buy1790.010.716200.000000.00000
3582009.11.05 15:45close1790.010.723850.000000.000001158.111011124.34
3592009.11.10 17:30sell1800.010.744500.000000.00000
3602009.11.12 11:15close1800.010.736700.000000.000001177.381012301.72
3612009.11.13 17:45sell1810.010.741000.000000.00000
3622009.11.16 21:15sell1820.010.750800.000000.00000
3632009.11.19 02:30close1820.010.743350.000000.000001123.511013425.23
3642009.11.19 02:30close1810.010.743350.000000.00000-360.981013064.25
3652009.11.19 04:30buy1830.010.738700.000000.00000
3662009.11.20 04:30buy1840.010.726400.000000.00000
3672009.11.23 12:30close1840.010.733250.000000.000001035.761014100.01
3682009.11.23 12:30close1830.010.733250.000000.00000-827.541013272.47
3692009.12.09 22:45sell1850.010.719200.000000.00000
3702009.12.10 18:30sell1860.010.731100.000000.00000
3712009.12.11 17:45close1860.010.723150.000000.000001202.661014475.13
3722009.12.11 17:45close1850.010.723150.000000.00000-601.451013873.68
3732009.12.14 18:15sell1870.010.727500.000000.00000
3742009.12.15 10:15close1870.010.723600.000000.00000589.541014463.22
3752009.12.16 10:00buy1880.010.716000.000000.00000
3762009.12.16 19:00close1880.010.722050.000000.00000915.891015379.11
3772009.12.17 05:00buy1890.010.715100.000000.00000
3782009.12.22 10:30close1890.010.707300.000000.00000-1184.531014194.58
3792010.01.20 01:15buy1900.010.732700.000000.00000
3802010.01.25 04:30close1900.010.716650.000000.00000-2436.111011758.47
3812010.02.02 19:30sell1910.010.712450.000000.00000
3822010.02.03 16:00close1910.010.708850.000000.00000544.181012302.66
3832010.02.04 01:15buy1920.010.697350.000000.00000
3842010.02.05 16:00close1920.010.692650.000000.00000-712.821011589.84
3852010.02.11 21:30sell1930.010.701650.000000.00000
3862010.02.12 02:45close1930.010.696850.000000.00000725.871012315.71
3872010.02.16 19:30sell1940.010.707450.000000.00000
3882010.02.17 18:15close1940.010.704100.000000.00000506.331012822.04
3892010.02.18 17:15sell1950.010.704650.000000.00000
3902010.02.19 01:15close1950.010.695650.000000.000001361.771014183.81
3912010.02.19 01:15buy1960.010.695650.000000.00000
3922010.02.22 02:45close1960.010.701450.000000.00000876.881015060.69
3932010.03.04 05:30buy1970.010.690250.000000.00000
3942010.03.05 10:00close1970.010.689800.000000.00000-69.371014991.32
3952010.03.05 17:45sell1980.010.696850.000000.00000
3962010.03.10 22:15close1980.010.703200.000000.00000-963.991014027.33
3972010.03.16 18:00sell1990.010.707650.000000.00000
3982010.03.17 20:45sell2000.010.717550.000000.00000
3992010.03.19 11:15close2000.010.712950.000000.00000692.981014720.31
4002010.03.19 11:15close1990.010.712950.000000.00000-806.761013913.55
4012010.04.01 05:45buy2010.010.705400.000000.00000
4022010.04.01 18:45close2010.010.708150.000000.00000416.351014329.90
4032010.04.07 16:45sell2020.010.708450.000000.00000
4042010.04.08 04:45close2020.010.704950.000000.00000527.301014857.19
4052010.04.09 16:45sell2030.010.714200.000000.00000
4062010.04.13 18:00close2030.010.709950.000000.00000641.711015498.91
4072010.05.07 10:00buy2040.010.704150.000000.00000
4082010.05.10 10:45close2040.010.729450.000000.000003829.431019328.34
4092010.05.12 07:30buy2050.010.713950.000000.00000
4102010.05.12 15:00close2050.010.719150.000000.00000787.321020115.66
4112010.05.14 02:30buy2060.010.711950.000000.00000
4122010.05.17 05:30buy2070.010.701050.000000.00000
4132010.05.18 10:15close2070.010.701000.000000.00000-8.811020106.85
4142010.05.18 10:15close2060.010.701000.000000.00000-1660.401018446.45
4152010.05.19 03:00buy2080.010.686550.000000.00000
4162010.05.20 01:30close2080.010.682550.000000.00000-609.361017837.09
4172010.05.20 09:15buy2090.010.673350.000000.00000
4182010.05.25 09:33buy2100.010.663550.000000.00000
4192010.05.26 17:00close2100.010.672550.000000.000001361.441019198.53
4202010.05.26 17:00close2090.010.672550.000000.00000-126.091019072.44
4212010.06.01 18:00sell2110.010.683300.000000.00000
4222010.06.02 01:15close2110.010.676550.000000.000001021.141020093.58
4232010.06.07 02:00buy2120.010.666400.000000.00000
4242010.06.09 14:00close2120.010.668650.000000.00000338.161020431.74
4252010.06.09 18:30sell2130.010.674600.000000.00000
4262010.06.10 16:15sell2140.010.684700.000000.00000
4272010.06.14 16:51sell2150.010.699450.000000.00000
4282010.06.15 09:30close2150.010.689950.000000.000001437.391021869.13
4292010.06.15 09:30close2140.010.689950.000000.00000-797.431021071.70
4302010.06.15 09:30close2130.010.689950.000000.00000-2329.141018742.56
4312010.06.15 23:00sell2160.010.698950.000000.00000
4322010.06.16 08:30close2160.010.694650.000000.00000650.131019392.69
4332010.06.18 23:45sell2170.010.706950.000000.00000
4342010.06.21 19:45close2170.010.708750.000000.00000-273.381019119.31
4352010.07.01 05:00buy2180.010.680950.000000.00000
4362010.07.02 05:15close2180.010.695500.000000.000002201.551021320.86
4372010.07.05 02:30buy2190.010.685750.000000.00000
4382010.07.05 09:45close2190.010.693350.000000.000001150.591022471.45
4392010.07.06 03:15buy2200.010.684450.000000.00000
4402010.07.06 08:00close2200.010.688750.000000.00000650.991023122.44
4412010.07.06 15:30sell2210.010.695950.000000.00000
4422010.07.07 04:15close2210.010.691250.000000.00000710.691023833.14
4432010.07.07 16:45sell2220.010.696350.000000.00000
4442010.07.13 09:30close2220.010.708450.000000.00000-1837.111021996.03
4452010.07.13 16:15sell2230.010.714450.000000.00000
4462010.07.14 18:16sell2240.010.724300.000000.00000
4472010.07.16 09:30close2240.010.717450.000000.000001033.591023029.62
4482010.07.16 09:30close2230.010.717450.000000.00000-458.531022571.09
4492010.07.19 03:00buy2250.010.704150.000000.00000
4502010.07.20 05:30close2250.010.710500.000000.00000960.111023531.20
4512010.08.05 09:45buy2260.010.726500.000000.00000
4522010.08.05 23:45close2260.010.730350.000000.00000582.861024114.06
4532010.08.10 04:30buy2270.010.726150.000000.00000
4542010.08.10 21:45close2270.010.725750.000000.00000-60.551024053.51
4552010.08.11 03:45buy2280.010.718950.000000.00000
4562010.08.13 02:00close2280.010.713450.000000.00000-837.581023215.93
4572010.08.16 03:45buy2290.010.702300.000000.00000
4582010.08.16 19:15close2290.010.709450.000000.000001082.411024298.34
4592010.08.18 15:00sell2300.010.717300.000000.00000
4602010.08.19 03:00close2300.010.712000.000000.00000799.711025098.04
4612010.09.01 17:45sell2310.010.711950.000000.00000
4622010.09.08 02:00close2310.010.717850.000000.00000-899.161024198.89
4632010.09.08 18:00sell2320.010.722900.000000.00000
4642010.09.14 01:45close2320.010.730950.000000.00000-1223.721022975.17
4652010.09.14 17:30sell2330.010.733150.000000.00000
4662010.09.15 06:15close2330.010.731300.000000.00000279.161023254.33
4672010.09.16 04:00buy2340.010.726250.000000.00000
4682010.09.17 05:15close2340.010.726350.000000.0000013.901023268.23
4692010.09.21 21:30sell2350.010.732450.000000.00000
4702010.09.23 02:00close2350.010.731800.000000.0000094.921023363.15
4712010.10.01 16:00sell2360.010.742200.000000.00000
4722010.10.04 12:45close2360.010.739750.000000.00000369.961023733.11
4732010.10.05 15:30sell2370.010.746650.000000.00000
4742010.10.07 17:00close2370.010.752100.000000.00000-828.391022904.72
4752010.10.13 17:00sell2380.010.761200.000000.00000
4762010.10.14 01:15close2380.010.757050.000000.00000625.551023530.27
4772010.11.02 15:00sell2390.010.772520.000000.00000
4782010.11.04 15:15sell2400.010.794020.000000.00000
4792010.11.04 15:15sell2410.010.794040.000000.00000
4802010.11.05 14:00close2410.010.788650.000000.00000814.981024345.25
4812010.11.05 14:00close2400.010.788650.000000.00000811.961025157.21
4822010.11.05 14:00close2390.010.788650.000000.00000-2445.861022711.35
4832010.11.09 16:00sell2420.010.789990.000000.00000
4842010.11.09 20:45close2420.010.782440.000000.000001142.811023854.16
4852010.11.10 01:15buy2430.010.775960.000000.00000
4862010.11.10 11:15close2430.010.783550.000000.000001148.851025003.01
4872010.11.12 05:45buy2440.010.776020.000000.00000
4882010.11.15 16:15close2440.010.775530.000000.00000-75.411024927.60
4892010.12.02 19:00sell2450.010.755800.000000.00000
4902010.12.03 23:30sell2460.010.767000.000000.00000
4912010.12.06 12:45close2460.010.759660.000000.000001110.181026037.78
4922010.12.06 12:45close2450.010.759660.000000.00000-586.021025451.77
4932010.12.08 04:15buy2470.010.754560.000000.00000
4942010.12.10 08:30close2470.010.750780.000000.00000-577.121024874.65
4952010.12.13 16:15sell2480.010.754200.000000.00000
4962010.12.14 01:15close2480.010.751180.000000.00000456.261025330.91
4972010.12.15 04:00buy2490.010.748480.000000.00000
4982010.12.17 03:15close2490.010.742220.000000.00000-952.531024378.38
4992011.01.13 15:00sell2500.010.769420.000000.00000
5002011.01.14 08:45close2500.010.768490.000000.00000139.911024518.29
5012011.01.17 15:00sell2510.010.774420.000000.00000
5022011.01.19 18:15close2510.010.771230.000000.00000481.131024999.43
5032011.01.20 01:15buy2520.010.765860.000000.00000
5042011.01.24 17:45close2520.010.762610.000000.00000-494.421024505.01
5052011.02.01 15:15sell2530.010.778080.000000.00000
5062011.02.02 09:15close2530.010.779710.000000.00000-247.551024257.46
5072011.02.03 06:30buy2540.010.771460.000000.00000
5082011.02.08 07:45close2540.010.774100.000000.00000395.801024653.26
5092011.02.10 08:15buy2550.010.768820.000000.00000
5102011.02.15 10:00buy2560.010.754930.000000.00000
5112011.02.16 05:30close2560.010.754140.000000.00000-120.791024532.47
5122011.02.16 05:30close2550.010.754140.000000.00000-2226.581022305.89
5132011.02.17 20:15sell2570.010.760130.000000.00000
5142011.02.21 18:00close2570.010.761150.000000.00000-156.111022149.78
5152011.03.02 03:30buy2580.010.743750.000000.00000
5162011.03.03 12:45close2580.010.747070.000000.00000498.721022648.50
5172011.03.04 05:15buy2590.010.737220.000000.00000
5182011.03.08 06:45close2590.010.738790.000000.00000235.121022883.62
5192011.03.11 09:15buy2600.010.733140.000000.00000
5202011.03.11 15:00close2600.010.737790.000000.00000703.721023587.34
5212011.03.11 16:45sell2610.010.740390.000000.00000
5222011.03.14 01:30close2610.010.738150.000000.00000338.131023925.48
5232011.03.15 05:30buy2620.010.734080.000000.00000
5242011.03.16 11:00close2620.010.734860.000000.00000116.781024042.26
5252011.04.01 21:45sell2630.010.768020.000000.00000
5262011.04.06 17:10sell2640.010.777830.000000.00000
5272011.04.11 22:00close2640.010.778810.000000.00000-152.581023889.68
5282011.04.11 22:00close2630.010.778810.000000.00000-1639.051022250.62
5292011.04.12 15:30sell2650.010.787560.000000.00000
5302011.04.14 14:15close2650.010.788020.000000.00000-73.041022177.58
5312011.04.15 21:45sell2660.010.799500.000000.00000
5322011.04.18 02:30close2660.010.794740.000000.00000719.001022896.58
5332011.04.19 09:15buy2670.010.782470.000000.00000
5342011.04.19 17:30close2670.010.789880.000000.000001120.661024017.24
5352011.05.02 18:00sell2680.010.810810.000000.00000
5362011.05.03 02:30close2680.010.804850.000000.00000900.521024917.76
5372011.05.04 04:00buy2690.010.795560.000000.00000
5382011.05.06 16:00close2690.010.793560.000000.00000-307.411024610.35
5392011.05.12 18:30sell2700.010.796380.000000.00000
5402011.05.13 06:45close2700.010.792520.000000.00000582.871025193.23
5412011.06.02 06:30buy2710.010.811880.000000.00000
5422011.06.02 13:30close2710.010.816460.000000.00000692.731025885.96
5432011.06.09 15:00sell2720.010.826450.000000.00000
5442011.06.13 01:15close2720.010.820630.000000.00000878.621026764.58
5452011.06.13 04:15buy2730.010.816500.000000.00000
5462011.06.14 15:45close2730.010.818710.000000.00000333.081027097.66
5472011.07.07 23:45sell2740.010.833960.000000.00000
5482011.07.11 18:00close2740.010.827620.000000.00000957.361028055.02
5492011.07.12 02:00buy2750.010.825910.000000.00000
5502011.07.12 09:38buy2760.010.816110.000000.00000
5512011.07.13 11:30close2760.010.826180.000000.000001522.341029577.36
5522011.07.13 11:30close2750.010.826180.000000.0000039.611029616.97
5532011.07.13 17:15sell2770.010.833410.000000.00000
5542011.07.15 10:30close2770.010.839260.000000.00000-888.581028728.39
5552011.07.15 19:15sell2780.010.845230.000000.00000
5562011.07.19 16:30sell2790.010.855050.000000.00000
5572011.07.22 05:00close2790.010.859170.000000.00000-627.691028100.70
5582011.07.22 05:00close2780.010.859170.000000.00000-2115.201025985.51
5592011.08.03 01:15buy2800.010.863600.000000.00000
5602011.08.04 05:24buy2810.010.853630.000000.00000
5612011.08.05 01:15buy2820.010.832380.000000.00000
5622011.08.05 16:15close2820.010.841730.000000.000001414.621027400.13
5632011.08.05 16:15close2810.010.841730.000000.00000-1801.661025598.47
5642011.08.05 16:15close2800.010.841730.000000.00000-3313.811022284.66
5652011.08.08 07:00buy2830.010.829150.000000.00000
5662011.08.09 01:15buy2840.010.818910.000000.00000
5672011.08.09 04:45buy2850.010.804030.000000.00000
5682011.08.09 23:00close2850.010.838060.000000.000005148.291027432.95
5692011.08.09 23:00close2840.010.838060.000000.000002897.141030330.09
5702011.08.09 23:00close2830.010.838060.000000.000001346.721031676.81
5712011.08.16 18:45sell2860.010.837130.000000.00000
5722011.08.18 02:00close2860.010.834490.000000.00000395.961032072.77
5732011.09.02 15:45sell2870.010.854110.000000.00000
5742011.09.02 21:15close2870.010.844980.000000.000001381.181033453.95
5752011.09.05 09:45buy2880.010.840100.000000.00000
5762011.09.06 02:00buy2890.010.828030.000000.00000
5772011.09.06 11:00close2890.010.834630.000000.00000998.511034452.46
5782011.09.06 11:00close2880.010.834630.000000.00000-828.791033623.67
5792011.09.12 01:30buy2900.010.819060.000000.00000
5802011.09.12 14:45close2900.010.821320.000000.00000341.931033965.60
5812011.09.14 06:15buy2910.010.818910.000000.00000
5822011.09.14 15:00close2910.010.825370.000000.00000977.451034943.05
5832011.09.16 16:30sell2920.010.832920.000000.00000
5842011.09.19 01:15close2920.010.824210.000000.000001317.051036260.10
5852011.10.03 07:00buy2930.010.758460.000000.00000
5862011.10.04 23:00close2930.010.760080.000000.00000243.921036504.02
5872011.10.07 15:45sell2940.010.777120.000000.00000
5882011.10.07 19:45close2940.010.770240.000000.000001041.191037545.21
5892011.10.10 15:30sell2950.010.782050.000000.00000
5902011.10.12 04:30close2950.010.776090.000000.00000900.211038445.42
5912011.10.12 15:30sell2960.010.793890.000000.00000
5922011.10.14 16:24sell2970.010.803830.000000.00000
5932011.10.17 21:15close2970.010.794400.000000.000001426.201039871.62
5942011.10.17 21:15close2960.010.794400.000000.00000-81.521039790.10
5952011.10.18 22:15sell2980.010.799810.000000.00000
5962011.10.19 03:15close2980.010.793480.000000.00000957.071040747.18
5972011.10.21 16:30sell2990.010.799920.000000.00000
5982011.10.25 16:15close2990.010.800000.000000.00000-13.851040733.33
5992011.11.03 02:15buy3000.010.783670.000000.00000
6002011.11.03 13:15close3000.010.789810.000000.00000929.191041662.52
6012011.11.10 02:30buy3010.010.778830.000000.00000
6022011.11.11 17:45close3010.010.783250.000000.00000667.681042330.20
6032011.11.15 06:15buy3020.010.774670.000000.00000
6042011.11.16 07:30buy3030.010.763900.000000.00000
6052011.11.16 12:00close3030.010.771230.000000.000001109.351043439.55
6062011.11.16 12:00close3020.010.771230.000000.00000-521.871042917.68
6072011.11.17 03:15buy3040.010.762180.000000.00000
6082011.11.18 14:30close3040.010.764150.000000.00000296.931043214.61
6092011.12.08 15:45sell3050.010.786360.000000.00000
6102011.12.08 18:15close3050.010.773410.000000.000001960.031045174.64
6112011.12.09 05:15buy3060.010.768350.000000.00000
6122011.12.09 22:00close3060.010.775360.000000.000001061.021046235.66
6132011.12.12 09:45buy3070.010.769860.000000.00000
6142011.12.15 03:30buy3080.010.747910.000000.00000
6152011.12.15 03:30buy3090.010.747920.000000.00000
6162011.12.15 15:30close3090.010.752860.000000.00000747.751046983.41
6172011.12.15 15:30close3080.010.752860.000000.00000749.271047732.68
6182011.12.15 15:30close3070.010.752860.000000.00000-2579.441045153.24
6192011.12.16 15:00sell3100.010.763600.000000.00000
6202011.12.19 03:00close3100.010.759390.000000.00000636.381045789.62
6212011.12.20 16:15sell3110.010.765890.000000.00000
6222011.12.21 17:00close3110.010.766200.000000.00000-47.801045741.83
6232012.01.09 22:45sell3120.010.788530.000000.00000
6242012.01.12 17:45close3120.010.791170.000000.00000-403.891045337.94
6252012.01.16 18:15sell3130.010.795700.000000.00000
6262012.01.23 15:00sell3140.010.812480.000000.00000
6272012.01.24 06:00close3140.010.808970.000000.00000530.341045868.28
6282012.01.24 06:00close3130.010.808970.000000.00000-2015.251043853.02
6292012.02.01 15:00sell3150.010.832170.000000.00000
6302012.02.03 02:00close3150.010.831760.000000.0000058.581043911.60
6312012.02.03 17:15sell3160.010.835550.000000.00000
6322012.02.06 03:30close3160.010.831760.000000.00000572.711044484.31
6332012.02.08 15:30sell3170.010.840580.000000.00000
6342012.02.08 18:15close3170.010.835150.000000.00000821.791045306.10
6352012.02.10 07:00buy3180.010.829820.000000.00000
6362012.02.13 01:15close3180.010.830960.000000.00000171.291045477.39
6372012.02.14 04:30buy3190.010.829550.000000.00000
6382012.02.14 12:30close3190.010.833170.000000.00000547.851046025.24
6392012.02.16 04:30buy3200.010.826870.000000.00000
6402012.02.16 17:45close3200.010.831410.000000.00000687.091046712.33
6412012.03.06 03:30buy3210.010.818090.000000.00000
6422012.03.07 05:30close3210.010.817260.000000.00000-126.851046585.48
6432012.03.08 22:15sell3220.010.826880.000000.00000
6442012.03.12 01:15close3220.010.819820.000000.000001066.611047652.10
6452012.03.12 03:45buy3230.010.817330.000000.00000
6462012.03.13 01:30close3230.010.819570.000000.00000337.711047989.81
6472012.03.14 09:15buy3240.010.817430.000000.00000
6482012.03.15 10:30close3240.010.813650.000000.00000-575.691047414.12
6492012.03.15 22:00sell3250.010.821090.000000.00000
6502012.03.19 12:00close3250.010.823620.000000.00000-384.551047029.57
6512012.03.19 20:30sell3260.010.828690.000000.00000
6522012.03.20 06:00close3260.010.823130.000000.00000840.411047869.98
6532012.04.02 19:00sell3270.010.823920.000000.00000
6542012.04.03 13:15close3270.010.821400.000000.00000380.521048250.51
6552012.04.09 17:30sell3280.010.821670.000000.00000
6562012.04.10 12:15close3280.010.817290.000000.00000661.901048912.41
6572012.04.12 17:00sell3290.010.825670.000000.00000
6582012.04.13 17:30close3290.010.826550.000000.00000-134.021048778.39
6592012.04.17 04:30buy3300.010.817690.000000.00000
6602012.04.17 12:45close3300.010.819520.000000.00000276.881049055.27
6612012.05.01 10:00buy3310.010.814150.000000.00000
6622012.05.03 01:45buy3320.010.804260.000000.00000
6632012.05.07 13:30close3320.010.795440.000000.00000-1337.101047718.17
6642012.05.07 13:30close3310.010.795440.000000.00000-2838.591044879.58
6652012.05.08 04:45buy3330.010.792690.000000.00000
6662012.05.09 09:45close3330.010.787810.000000.00000-739.611044139.97
6672012.05.14 01:15buy3340.010.780880.000000.00000
6682012.05.16 07:00buy3350.010.766190.000000.00000
6692012.05.17 03:30close3350.010.767310.000000.00000165.741044305.71
6702012.05.17 03:30close3340.010.767310.000000.00000-2059.351042246.36
6712012.05.18 04:45buy3360.010.759220.000000.00000
6722012.05.21 03:45close3360.010.759800.000000.0000086.521042332.88
6732012.06.01 04:15buy3370.010.749730.000000.00000
6742012.06.01 16:30close3370.010.754510.000000.00000723.491043056.37
6752012.06.04 16:45sell3380.010.759000.000000.00000
6762012.06.05 11:45close3380.010.754300.000000.00000710.501043766.87
6772012.06.06 18:30sell3390.010.767720.000000.00000
6782012.06.08 03:30close3390.010.764690.000000.00000455.141044222.01
6792012.06.08 20:15sell3400.010.768910.000000.00000
6802012.06.11 23:00close3400.010.769200.000000.00000-44.771044177.24
6812012.06.12 16:00sell3410.010.776460.000000.00000
6822012.06.13 22:45close3410.010.775100.000000.00000204.991044382.24
6832012.06.14 18:30sell3420.010.781800.000000.00000
6842012.06.19 18:45sell3430.010.797960.000000.00000
6852012.06.20 02:15close3430.010.795620.000000.00000353.331044735.57
6862012.06.20 02:15close3420.010.795620.000000.00000-2095.381042640.19
6872012.07.10 06:45buy3440.010.793690.000000.00000
6882012.07.10 11:45close3440.010.796880.000000.00000482.891043123.08
6892012.07.12 05:00buy3450.010.792730.000000.00000
6902012.07.13 16:45close3450.010.795340.000000.00000393.861043516.94
6912012.07.18 18:30sell3460.010.799200.000000.00000
6922012.07.20 17:30close3460.010.799640.000000.00000-70.081043446.85
6932012.08.02 15:00sell3470.010.812620.000000.00000
6942012.08.06 11:15close3470.010.816520.000000.00000-592.111042854.75
6952012.08.06 17:15sell3480.010.820190.000000.00000
6962012.08.07 18:15close3480.010.816880.000000.00000500.201043354.95
6972012.08.08 07:45buy3490.010.813220.000000.00000
6982012.08.08 18:15close3490.010.815780.000000.00000387.551043742.50
6992012.08.09 02:00buy3500.010.812110.000000.00000
7002012.08.10 17:30close3500.010.812650.000000.0000080.511043823.01
7012012.08.15 01:30buy3510.010.804720.000000.00000
7022012.08.16 15:45close3510.010.808680.000000.00000595.781044418.79
7032012.08.16 19:15sell3520.010.810670.000000.00000
7042012.08.17 07:45close3520.010.809540.000000.00000170.201044588.99
7052012.09.06 17:45sell3530.010.800920.000000.00000
7062012.09.07 17:38sell3540.010.810730.000000.00000
7072012.09.13 19:45sell3550.010.826290.000000.00000
7082012.09.14 19:00close3550.010.829130.000000.00000-430.711044158.29
7092012.09.14 19:00close3540.010.829130.000000.00000-2790.991041367.30
7102012.09.14 19:00close3530.010.829130.000000.00000-4276.631037090.67
7112012.09.20 09:15buy3560.010.822980.000000.00000
7122012.09.20 18:45close3560.010.826430.000000.00000522.161037612.83
7132012.10.03 02:15buy3570.010.825180.000000.00000
7142012.10.05 05:15close3570.010.823960.000000.00000-189.611037423.22
7152012.10.10 03:15buy3580.010.815430.000000.00000
7162012.10.10 15:00close3580.010.820150.000000.00000714.401038137.62
7172012.10.12 02:45buy3590.010.815880.000000.00000
7182012.10.12 05:15close3590.010.820360.000000.00000678.121038815.74
7192012.10.15 02:00buy3600.010.815140.000000.00000
7202012.10.15 18:30close3600.010.818000.000000.00000432.901039248.64
7212012.10.17 15:30sell3610.010.820650.000000.00000
7222012.10.19 04:00close3610.010.818780.000000.00000279.591039528.22
7232012.11.01 15:00sell3620.010.824590.000000.00000
7242012.11.02 21:45close3620.010.824760.000000.00000-26.601039501.63
7252012.11.08 01:15buy3630.010.819370.000000.00000
7262012.11.09 07:30close3630.010.817500.000000.00000-284.291039217.34
7272012.11.13 06:45buy3640.010.816180.000000.00000
7282012.11.13 11:45close3640.010.819150.000000.00000449.551039666.89
7292012.11.19 15:30sell3650.010.817960.000000.00000
7302012.11.21 05:45close3650.010.814830.000000.00000472.031040138.92
7312012.12.03 02:45buy3660.010.818030.000000.00000
7322012.12.03 15:00close3660.010.821630.000000.00000544.901040683.82
7332012.12.05 22:15sell3670.010.828250.000000.00000
7342012.12.12 19:45sell3680.010.842770.000000.00000
7352012.12.13 20:15close3680.010.842620.000000.0000020.111040703.93
7362012.12.13 20:15close3670.010.842620.000000.00000-2184.031038519.90
7372012.12.14 18:15sell3690.010.844350.000000.00000
7382012.12.17 06:15close3690.010.843830.000000.0000077.851038597.75
7392012.12.19 03:15buy3700.010.838470.000000.00000
7402012.12.21 10:00buy3710.010.828460.000000.00000
7412012.12.26 01:30close3710.010.822410.000000.00000-919.551037678.20
7422012.12.26 01:30close3700.010.822410.000000.00000-2439.791035238.41
7432013.01.08 23:15sell3720.010.837660.000000.00000
7442013.01.09 14:15close3720.010.835320.000000.00000353.361035591.77
7452013.01.10 16:15sell3730.010.844620.000000.00000
7462013.01.11 08:45close3730.010.841720.000000.00000438.121036029.89
7472013.01.14 23:30sell3740.010.843410.000000.00000
7482013.01.15 06:00close3740.010.839650.000000.00000568.311036598.21
7492013.01.18 01:15buy3750.010.836410.000000.00000
7502013.01.22 04:45close3750.010.838920.000000.00000377.481036975.69
7512013.02.01 16:30sell3760.010.845630.000000.00000
7522013.02.04 22:15close3760.010.843450.000000.00000329.151037304.84
7532013.02.05 20:15sell3770.010.846190.000000.00000
7542013.02.06 10:00close3770.010.842660.000000.00000533.501037838.34
7552013.02.07 01:15buy3780.010.838800.000000.00000
7562013.02.08 13:30close3780.010.837990.000000.00000-123.851037714.49
7572013.02.11 06:00buy3790.010.833480.000000.00000
7582013.02.11 18:00close3790.010.835000.000000.00000230.091037944.58
7592013.02.12 17:15sell3800.010.840070.000000.00000
7602013.02.15 14:30close3800.010.848570.000000.00000-1291.061036653.52
7612013.02.19 05:15buy3810.010.841420.000000.00000
7622013.02.19 15:15close3810.010.844520.000000.00000469.271037122.79
7632013.02.19 18:30sell3820.010.847800.000000.00000
7642013.02.20 04:45close3820.010.841920.000000.00000889.231038012.02
7652013.02.20 04:45buy3830.010.841920.000000.00000
7662013.02.22 13:30close3830.010.839380.000000.00000-389.481037622.54
7672013.03.05 20:45sell3840.010.831270.000000.00000
7682013.03.06 19:00close3840.010.829290.000000.00000298.881037921.42
7692013.03.08 04:45buy3850.010.825490.000000.00000
7702013.03.08 15:00close3850.010.828350.000000.00000432.961038354.38
7712013.03.14 02:00buy3860.010.816880.000000.00000
7722013.03.14 19:30close3860.010.822400.000000.00000835.641039190.02
7732013.03.15 18:45sell3870.010.826130.000000.00000
7742013.03.18 02:15close3870.010.822930.000000.00000483.571039673.60
7752013.03.21 15:00sell3880.010.832950.000000.00000
7762013.03.27 12:45close3880.010.836950.000000.00000-609.071039064.53
7772013.04.02 15:00sell3890.010.843290.000000.00000
7782013.04.03 04:30close3890.010.840230.000000.00000462.421039526.95
7792013.04.03 15:00sell3900.010.843940.000000.00000
7802013.04.04 05:30close3900.010.840970.000000.00000447.061039974.00
7812013.04.04 21:00sell3910.010.842220.000000.00000
7822013.04.05 05:30close3910.010.839680.000000.00000383.691040357.70
7832013.04.08 15:00sell3920.010.845710.000000.00000
7842013.04.10 17:45sell3930.010.856750.000000.00000
7852013.04.12 10:30close3930.010.860910.000000.00000-633.291039724.40
7862013.04.12 10:30close3920.010.860910.000000.00000-2306.491037417.92
7872013.04.15 05:00buy3940.010.853110.000000.00000
7882013.04.16 07:15close3940.010.848310.000000.00000-727.951036689.97
7892013.04.17 07:30buy3950.010.846120.000000.00000
7902013.04.19 05:15close3950.010.844250.000000.00000-288.071036401.90
7912013.05.08 04:15buy3960.010.838780.000000.00000
7922013.05.09 02:00close3960.010.846210.000000.000001121.341037523.24
7932013.05.10 09:15buy3970.010.834870.000000.00000
7942013.05.15 16:30close3970.010.823990.000000.00000-1651.311035871.93
7952013.05.16 09:15buy3980.010.821330.000000.00000
7962013.05.17 04:20buy3990.010.811530.000000.00000
7972013.05.20 11:30close3990.010.814530.000000.00000453.061036324.99
7982013.05.20 11:30close3980.010.814530.000000.00000-1032.231035292.76
7992013.06.03 18:15sell4000.010.808630.000000.00000
8002013.06.04 05:45close4000.010.805590.000000.00000459.471035752.23
8012013.06.06 06:15buy4010.010.791150.000000.00000
8022013.06.06 19:00close4010.010.800820.000000.000001464.311037216.54
8032013.06.06 19:15sell4020.010.805060.000000.00000
8042013.06.07 01:15close4020.010.798930.000000.00000927.411038143.95
8052013.06.10 01:15buy4030.010.783660.000000.00000
8062013.06.10 14:15close4030.010.789600.000000.00000899.521039043.47
8072013.06.13 19:45sell4040.010.805510.000000.00000
8082013.06.17 17:30close4040.010.804690.000000.00000122.441039165.91
8092013.06.19 18:15sell4050.010.805070.000000.00000
8102013.06.19 21:30close4050.010.794480.000000.000001603.691040769.60
8112013.07.01 19:00sell4060.010.782730.000000.00000
8122013.07.02 08:00close4060.010.777290.000000.00000822.921041592.53
8132013.07.04 16:30sell4070.010.782330.000000.00000
8142013.07.05 15:45close4070.010.776640.000000.00000860.781042453.31
8152013.07.08 17:30sell4080.010.780790.000000.00000
8162013.07.10 02:45close4080.010.782810.000000.00000-307.651042145.66
8172013.07.17 15:45sell4090.010.790210.000000.00000
8182013.07.18 05:45close4090.010.786970.000000.00000488.031042633.69
8192013.08.05 01:30buy4100.010.776910.000000.00000
8202013.08.06 01:15close4100.010.785130.000000.000001243.431043877.12
8212013.08.07 16:45sell4110.010.794340.000000.00000
8222013.08.08 17:57sell4120.010.804260.000000.00000
8232013.08.12 10:45close4120.010.800210.000000.00000611.531044488.65
8242013.08.12 10:45close4110.010.800210.000000.00000-893.211043595.44
8252013.08.14 15:30sell4130.010.802930.000000.00000
8262013.08.15 15:45close4130.010.803640.000000.00000-110.111043485.33
8272013.08.20 05:00buy4140.010.802500.000000.00000
8282013.08.21 05:00buy4150.010.792470.000000.00000
8292013.08.26 16:00close4150.010.787060.000000.00000-825.451042659.88
8302013.08.26 16:00close4140.010.787060.000000.00000-2345.561040314.32
8312013.09.04 15:00sell4160.010.788930.000000.00000
8322013.09.06 15:45sell4170.010.799000.000000.00000
8332013.09.09 04:00close4170.010.797160.000000.00000277.801040592.12
8342013.09.09 04:00close4160.010.797160.000000.00000-1250.761039341.36
8352013.09.09 16:15sell4180.010.802350.000000.00000
8362013.09.13 05:30close4180.010.811630.000000.00000-1410.581037930.78
8372013.09.13 16:00sell4190.010.816030.000000.00000
8382013.09.16 20:00close4190.010.817410.000000.00000-209.861037720.93
8392013.09.17 15:15sell4200.010.821840.000000.00000
8402013.09.18 03:30close4200.010.821790.000000.000006.701037727.63
8412013.09.18 20:45sell4210.010.823830.000000.00000
8422013.09.18 21:23sell4220.010.833660.000000.00000
8432013.09.24 02:30close4220.010.836030.000000.00000-364.101037363.53
8442013.09.24 02:30close4210.010.836030.000000.00000-1852.671035510.86
8452013.10.02 05:00buy4230.010.823100.000000.00000
8462013.10.02 18:30close4230.010.826330.000000.00000489.121035999.98
8472013.10.02 22:00sell4240.010.831330.000000.00000
8482013.10.07 06:45close4240.010.829440.000000.00000281.891036281.87
8492013.10.07 18:30sell4250.010.832990.000000.00000
8502013.10.08 01:45close4250.010.829810.000000.00000480.721036762.60
8512013.10.10 06:00buy4260.010.824770.000000.00000
8522013.10.10 18:00close4260.010.829270.000000.00000681.461037444.06
8532013.10.17 15:00sell4270.010.849450.000000.00000
8542013.10.18 01:30close4270.010.845990.000000.00000523.111037967.17
8552013.11.05 15:00sell4280.010.832940.000000.00000
8562013.11.07 04:00close4280.010.835720.000000.00000-424.451037542.72
8572013.11.12 04:30buy4290.010.821230.000000.00000
8582013.11.13 18:45close4290.010.826240.000000.00000757.441038300.16
8592013.11.15 15:45sell4300.010.832020.000000.00000
8602013.11.18 22:15close4300.010.833910.000000.00000-287.081038013.08
8612013.12.03 15:00sell4310.010.824700.000000.00000
8622013.12.04 02:45close4310.010.820810.000000.00000588.181038601.26
8632013.12.06 17:30sell4320.010.823630.000000.00000
8642013.12.11 07:45close4320.010.827330.000000.00000-562.881038038.38
8652014.01.08 16:15sell4330.010.831460.000000.00000
8662014.01.09 01:15close4330.010.826140.000000.00000803.091038841.46
8672014.01.10 17:00sell4340.010.828460.000000.00000
8682014.01.13 16:09sell4350.010.838700.000000.00000
8692014.01.15 03:45close4350.010.835230.000000.00000523.791039365.26
8702014.01.15 03:45close4340.010.835230.000000.00000-1027.901038337.35
8712014.01.17 04:30buy4360.010.830590.000000.00000
8722014.01.21 15:00close4360.010.830720.000000.0000017.211038354.56
8732014.02.04 02:15buy4370.010.806700.000000.00000
8742014.02.04 06:30close4370.010.811620.000000.00000745.111039099.67
8752014.02.04 19:00sell4380.010.820000.000000.00000
8762014.02.06 10:30close4380.010.821830.000000.00000-280.611038819.06
8772014.02.06 17:30sell4390.010.826720.000000.00000
8782014.02.07 03:15close4390.010.821670.000000.00000763.931039582.99
8792014.02.07 16:00sell4400.010.828280.000000.00000
8802014.02.10 09:45close4400.010.826130.000000.00000324.731039907.72
8812014.02.20 04:00buy4410.010.825350.000000.00000
8822014.02.20 10:45close4410.010.828720.000000.00000510.371040418.09
8832014.03.06 15:00sell4420.010.847570.000000.00000
8842014.03.07 17:00close4420.010.845990.000000.00000238.451040656.55
8852014.03.12 19:00sell4430.010.848660.000000.00000
8862014.03.13 16:15sell4440.010.858570.000000.00000
8872014.03.13 21:00close4440.010.853860.000000.00000713.401041369.95
8882014.03.13 21:00close4430.010.853860.000000.00000-790.221040579.72
8892014.03.17 15:00sell4450.010.858100.000000.00000
8902014.03.18 10:30close4450.010.854770.000000.00000503.501041083.23
8912014.03.18 15:00sell4460.010.858980.000000.00000
8922014.03.19 21:15close4460.010.855560.000000.00000517.141041600.37
8932014.04.02 01:15buy4470.010.862420.000000.00000
8942014.04.04 02:45close4470.010.855350.000000.00000-1075.741040524.63
8952014.04.09 21:30sell4480.010.872100.000000.00000
8962014.04.10 14:45close4480.010.869960.000000.00000321.511040846.13
8972014.04.11 04:00buy4490.010.864180.000000.00000
8982014.04.11 11:45close4490.010.867640.000000.00000524.021041370.15
8992014.04.15 09:45buy4500.010.864160.000000.00000
9002014.04.16 21:30close4500.010.862800.000000.00000-207.211041162.94
9012014.04.21 04:30buy4510.010.856260.000000.00000
9022014.04.22 03:30close4510.010.857640.000000.00000207.761041370.70
9032014.05.06 15:00sell4520.010.875890.000000.00000
9042014.05.07 02:00close4520.010.870150.000000.00000868.461042239.17
9052014.05.08 01:15buy4530.010.864950.000000.00000
9062014.05.13 07:15close4530.010.863280.000000.00000-256.631041982.54
9072014.05.13 16:00sell4540.010.866230.000000.00000
9082014.05.14 01:15close4540.010.863810.000000.00000365.631042348.17
9092014.05.14 15:30sell4550.010.867650.000000.00000
9102014.05.15 17:15close4550.010.863530.000000.00000621.371042969.53
9112014.05.20 04:15buy4560.010.861730.000000.00000
9122014.05.21 12:00close4560.010.859020.000000.00000-411.691042557.84
9132014.06.05 18:30sell4570.010.847800.000000.00000
9142014.06.09 16:30close4570.010.849700.000000.00000-289.511042268.34
9152014.06.18 19:30sell4580.010.868370.000000.00000
9162014.06.20 12:15close4580.010.870180.000000.00000-277.611041990.73
9172014.07.01 16:15sell4590.010.877980.000000.00000
9182014.07.02 05:30close4590.010.875460.000000.00000380.801042371.53
9192014.07.04 10:00buy4600.010.873530.000000.00000
9202014.07.07 12:00close4600.010.874240.000000.00000106.301042477.83
9212014.07.07 19:00sell4610.010.876640.000000.00000
9222014.07.08 01:15close4610.010.874220.000000.00000365.661042843.49
9232014.07.08 16:45sell4620.010.879970.000000.00000
9242014.07.11 17:45close4620.010.880160.000000.00000-33.111042810.38
9252014.07.16 02:00buy4630.010.873030.000000.00000
9262014.07.21 02:30close4630.010.870740.000000.00000-353.041042457.34
9272014.08.06 01:30buy4640.010.845010.000000.00000
9282014.08.06 19:30close4640.010.847490.000000.00000375.621042832.96
9292014.08.08 05:15buy4650.010.844070.000000.00000
9302014.08.08 15:00close4650.010.847660.000000.00000543.741043376.70
9312014.08.12 04:15buy4660.010.844560.000000.00000
9322014.08.13 15:45close4660.010.846610.000000.00000309.251043685.95
9332014.08.13 16:00sell4670.010.847270.000000.00000
9342014.08.15 03:15close4670.010.848040.000000.00000-120.101043565.85
9352014.08.19 02:30buy4680.010.845860.000000.00000
9362014.08.21 04:00buy4690.010.836050.000000.00000
9372014.08.21 13:45close4690.010.838330.000000.00000345.321043911.17
9382014.08.21 13:45close4680.010.838330.000000.00000-1145.421042765.75
9392014.09.02 04:45buy4700.010.835640.000000.00000
9402014.09.04 15:30close4700.010.834140.000000.00000-232.151042533.60
9412014.09.05 02:45buy4710.010.828010.000000.00000
9422014.09.05 15:45close4710.010.831980.000000.00000601.291043134.89
9432014.09.11 07:45buy4720.010.818830.000000.00000
9442014.09.15 17:00close4720.010.817870.000000.00000-147.871042987.02
9452014.09.16 09:30buy4730.010.815930.000000.00000
9462014.09.16 19:00close4730.010.819690.000000.00000569.461043556.48
9472014.09.16 19:30sell4740.010.822130.000000.00000
9482014.09.17 03:15close4740.010.818600.000000.00000533.781044090.26
9492014.10.01 05:15buy4750.010.776380.000000.00000
9502014.10.01 17:15close4750.010.783990.000000.000001152.601045242.86
9512014.10.06 01:15buy4760.010.775090.000000.00000
9522014.10.06 09:15close4760.010.778750.000000.00000554.331045797.19
9532014.10.08 21:15sell4770.010.786750.000000.00000
9542014.10.09 18:45close4770.010.787560.000000.00000-125.281045671.91
9552014.10.15 04:30buy4780.010.781240.000000.00000
9562014.10.15 15:45close4780.010.788020.000000.000001026.881046698.79
9572014.10.15 16:00sell4790.010.790170.000000.00000
9582014.10.16 10:45close4790.010.793720.000000.00000-540.271046158.51
9592014.11.03 02:45buy4800.010.775680.000000.00000
9602014.11.05 01:15close4800.010.783270.000000.000001147.101047305.61
9612014.11.07 06:00buy4810.010.766860.000000.00000
9622014.11.07 16:30close4810.010.773240.000000.00000966.291048271.90
9632014.11.11 18:30sell4820.010.780360.000000.00000
9642014.11.12 17:40sell4830.010.790180.000000.00000
9652014.11.14 05:30close4830.010.785100.000000.00000766.071049037.97
9662014.11.14 05:30close4820.010.785100.000000.00000-722.371048315.60
9672014.11.14 19:00sell4840.010.790820.000000.00000
9682014.11.17 12:00close4840.010.791510.000000.00000-105.391048210.21
9692014.11.19 05:15buy4850.010.787110.000000.00000
9702014.11.20 20:45close4850.010.787880.000000.00000112.931048323.14
9712014.12.01 01:15buy4860.010.781230.000000.00000
9722014.12.01 10:45close4860.010.784430.000000.00000484.771048807.91
9732014.12.01 16:30sell4870.010.788760.000000.00000
9742014.12.02 15:00close4870.010.782250.000000.00000985.351049793.27
9752014.12.08 01:15buy4880.010.768220.000000.00000
9762014.12.09 10:15close4880.010.767770.000000.00000-69.411049723.86
9772014.12.10 22:15sell4890.010.781410.000000.00000
9782014.12.12 17:45close4890.010.776520.000000.00000737.301050461.16
9792014.12.16 15:00sell4900.010.783020.000000.00000
9802014.12.17 04:45close4900.010.775200.000000.000001183.731051644.89
9812014.12.17 09:00buy4910.010.772420.000000.00000
9822014.12.17 21:15close4910.010.778260.000000.00000884.651052529.54
9832015.01.15 15:00sell4920.010.788550.000000.00000
9842015.01.16 15:00close4920.010.779060.000000.000001436.681053966.22
9852015.01.20 03:15buy4930.010.774600.000000.00000
9862015.01.21 01:30buy4940.010.763500.000000.00000
9872015.01.21 17:00close4940.010.770100.000000.00000999.721054965.94
9882015.01.21 17:00close4930.010.770100.000000.00000-682.861054283.08
9892015.02.03 05:45buy4950.010.723720.000000.00000
9902015.02.03 17:15close4950.010.727460.000000.00000566.491054849.57
9912015.02.03 20:15sell4960.010.739470.000000.00000
9922015.02.06 15:45close4960.010.737190.000000.00000341.021055190.59
9932015.02.09 16:45sell4970.010.742980.000000.00000
9942015.02.10 12:00close4970.010.739820.000000.00000477.781055668.37
9952015.02.12 05:15buy4980.010.733390.000000.00000
9962015.02.12 12:15close4980.010.737250.000000.00000584.631056253.00
9972015.02.12 18:30sell4990.010.743490.000000.00000
9982015.02.17 15:00sell5000.010.754280.000000.00000
9992015.02.17 17:30close5000.010.750140.000000.00000627.001056880.00
10002015.02.17 17:30close4990.010.750140.000000.00000-1009.731055870.27
10012015.02.18 21:15sell5010.010.755730.000000.00000
10022015.02.19 11:00close5010.010.753220.000000.00000377.531056247.79
10032015.03.03 17:00sell5020.010.756150.000000.00000
10042015.03.05 04:15close5020.010.755980.000000.0000022.271056270.06
10052015.03.06 09:45buy5030.010.746480.000000.00000
10062015.03.06 15:30close5030.010.750480.000000.00000605.771056875.83
10072015.03.09 06:30buy5040.010.733100.000000.00000
10082015.03.09 11:30close5040.010.737630.000000.00000686.041057561.87
10092015.03.10 02:45buy5050.010.733450.000000.00000
10102015.03.11 07:14buy5060.010.723640.000000.00000
10112015.03.11 23:30close5060.010.729610.000000.00000904.071058465.94
10122015.03.11 23:30close5050.010.729610.000000.00000-582.751057883.19
10132015.03.16 16:30sell5070.010.739230.000000.00000
10142015.03.17 14:30close5070.010.736090.000000.00000474.671058357.86
10152015.03.18 19:45sell5080.010.737930.000000.00000
10162015.03.18 22:11sell5090.010.747740.000000.00000
10172015.03.19 10:45close5090.010.741310.000000.00000971.191059329.05
10182015.03.19 10:45close5080.010.741310.000000.00000-514.481058814.57
10192015.03.20 16:15sell5100.010.748200.000000.00000
10202015.03.20 19:33sell5110.010.758000.000000.00000
10212015.03.25 10:00close5110.010.761000.000000.00000-456.921058357.64
10222015.03.25 10:00close5100.010.761000.000000.00000-1941.041056416.60
10232015.04.01 02:45buy5120.010.744280.000000.00000
10242015.04.02 09:30close5120.010.749170.000000.00000736.821057153.42
10252015.04.03 15:00sell5130.010.753300.000000.00000
10262015.04.06 21:00close5130.010.758060.000000.00000-721.721056431.70
10272015.04.13 05:15buy5140.010.749340.000000.00000
10282015.04.14 16:00close5140.010.750470.000000.00000169.891056601.59
10292015.04.14 17:45sell5150.010.754320.000000.00000
10302015.04.15 03:30close5150.010.750480.000000.00000580.661057182.25
10312015.04.15 20:15sell5160.010.757520.000000.00000
10322015.04.16 21:00sell5170.010.769060.000000.00000
10332015.04.20 17:15close5170.010.765800.000000.00000491.961057674.22
10342015.04.20 17:15close5160.010.765800.000000.00000-1258.261056415.96
10352015.04.21 15:00sell5180.010.770180.000000.00000
10362015.04.22 17:15close5180.010.767570.000000.00000394.391056810.35
10372015.05.01 05:30buy5190.010.757460.000000.00000
10382015.05.05 18:00close5190.010.755900.000000.00000-238.741056571.61
10392015.05.06 02:00buy5200.010.750060.000000.00000
10402015.05.06 17:15close5200.010.754380.000000.00000654.251057225.86
10412015.05.11 06:00buy5210.010.738930.000000.00000
10422015.05.13 14:30close5210.010.744630.000000.00000860.771058086.63
10432015.05.13 15:00sell5220.010.745690.000000.00000
10442015.05.15 04:00close5220.010.746190.000000.00000-79.191058007.44
10452015.05.18 05:15buy5230.010.742170.000000.00000
10462015.05.19 06:15close5230.010.741540.000000.00000-96.651057910.79
10472015.05.20 09:45buy5240.010.733240.000000.00000
10482015.05.22 01:30close5240.010.735240.000000.00000297.931058208.72
10492015.06.02 20:00sell5250.010.718700.000000.00000
10502015.06.03 16:00close5250.010.712480.000000.00000941.121059149.84
10512015.06.08 22:00sell5260.010.714200.000000.00000
10522015.06.09 07:15close5260.010.711350.000000.00000430.801059580.64
10532015.06.11 01:15buy5270.010.705480.000000.00000
10542015.06.17 21:15close5270.010.695710.000000.00000-1484.691058095.95
10552015.06.18 02:15buy5280.010.691430.000000.00000
10562015.06.18 11:30close5280.010.693860.000000.00000368.041058463.99
10572015.07.02 01:30buy5290.010.672920.000000.00000
10582015.07.02 16:30close5290.010.671480.000000.00000-218.101058245.89
10592015.07.08 18:30sell5300.010.673520.000000.00000
10602015.07.10 16:15close5300.010.672290.000000.00000182.831058428.72
10612015.07.16 02:00buy5310.010.657880.000000.00000
10622015.07.17 07:00close5310.010.653930.000000.00000-599.581057829.14
10632015.07.21 17:30sell5320.010.663660.000000.00000
10642015.07.22 15:15close5320.010.658410.000000.00000794.391058623.53
10652015.08.05 05:15buy5330.010.652110.000000.00000
10662015.08.05 16:00close5330.010.655710.000000.00000545.331059168.86
10672015.08.07 15:30sell5340.010.657880.000000.00000
10682015.08.10 11:30close5340.010.658250.000000.00000-56.921059111.94
10692015.08.10 20:00sell5350.010.661900.000000.00000
10702015.08.11 04:30close5350.010.657980.000000.00000592.931059704.88
10712015.08.11 06:00buy5360.010.654370.000000.00000
10722015.08.12 11:30close5360.010.657440.000000.00000463.781060168.66
10732015.08.12 15:00sell5370.010.660740.000000.00000
10742015.08.13 15:30close5370.010.656720.000000.00000606.331060774.98
10752015.08.14 04:30buy5380.010.653720.000000.00000
10762015.08.14 17:30close5380.010.656940.000000.00000487.751061262.73
10772015.08.19 21:00sell5390.010.660570.000000.00000
10782015.08.21 19:00sell5400.010.670370.000000.00000
10792015.08.24 02:00close5400.010.664480.000000.00000891.321062154.06
10802015.08.24 02:00close5390.010.664480.000000.00000-596.601061557.46
10812015.09.07 07:30buy5410.010.626330.000000.00000
10822015.09.08 02:45close5410.010.627550.000000.00000183.551061741.01
10832015.09.08 19:15sell5420.010.635160.000000.00000
10842015.09.10 01:15close5420.010.630360.000000.00000723.551062464.55
10852015.09.10 01:15buy5430.010.630360.000000.00000
10862015.09.11 19:15close5430.010.631700.000000.00000201.721062666.27
10872015.09.15 22:30sell5440.010.635780.000000.00000
10882015.09.17 19:15close5440.010.631720.000000.00000611.491063277.76
10892015.09.17 21:15sell5450.010.639550.000000.00000
10902015.09.21 07:15close5450.010.636130.000000.00000516.271063794.04
10912015.10.02 15:45sell5460.010.644170.000000.00000
10922015.10.06 18:30sell5470.010.654000.000000.00000
10932015.10.13 03:45close5470.010.669510.000000.00000-2355.241061438.80
10942015.10.13 03:45close5460.010.669510.000000.00000-3845.831057592.97
10952015.10.14 01:15buy5480.010.662530.000000.00000
10962015.10.14 10:00close5480.010.670180.000000.000001158.671058751.64
10972015.10.14 15:45sell5490.010.676070.000000.00000
10982015.10.15 15:45close5490.010.681450.000000.00000-817.461057934.17
10992015.10.21 08:30buy5500.010.673240.000000.00000
11002015.10.22 05:30close5500.010.676930.000000.00000555.171058489.34
11012015.11.04 03:00buy5510.010.664690.000000.00000
11022015.11.05 14:30close5510.010.662420.000000.00000-347.501058141.85
11032015.11.19 17:15sell5520.010.655400.000000.00000
11042015.11.23 01:45close5520.010.654370.000000.00000154.231058296.08
11052015.12.01 17:30sell5530.010.667390.000000.00000
11062015.12.02 15:30close5530.010.665200.000000.00000330.751058626.83
11072015.12.03 22:45sell5540.010.669130.000000.00000
11082015.12.07 04:45close5540.010.670150.000000.00000-156.191058470.65
11092015.12.09 22:15sell5550.010.669740.000000.00000
11102015.12.11 17:00close5550.010.670610.000000.00000-135.211058335.43
11112015.12.14 15:45sell5560.010.676030.000000.00000
11122015.12.15 18:00close5560.010.674990.000000.00000156.601058492.04
11132015.12.16 20:15sell5570.010.678980.000000.00000
11142015.12.17 04:00close5570.010.673460.000000.00000833.241059325.27
11152015.12.21 17:30sell5580.010.677340.000000.00000
11162015.12.23 11:30close5580.010.680140.000000.00000-425.731058899.55
11172016.01.11 01:15buy5590.010.652310.000000.00000
11182016.01.13 03:30close5590.010.656490.000000.00000630.481059530.03
11192016.01.14 01:15buy5600.010.648170.000000.00000
11202016.01.15 23:00close5600.010.645830.000000.00000-355.571059174.46
11212016.01.20 01:15buy5610.010.640460.000000.00000
11222016.01.20 20:45close5610.010.641970.000000.00000228.631059403.09
11232016.01.21 18:15sell5620.010.647740.000000.00000
11242016.01.22 11:15close5620.010.649770.000000.00000-308.251059094.84
11252016.02.01 17:45sell5630.010.652180.000000.00000
11262016.02.02 11:00close5630.010.649550.000000.00000397.391059492.23
11272016.02.03 15:30sell5640.010.661700.000000.00000
11282016.02.04 15:45sell5650.010.673560.000000.00000
11292016.02.05 04:00close5650.010.669510.000000.00000612.441060104.67
11302016.02.05 04:00close5640.010.669510.000000.00000-1186.171058918.50
11312016.02.09 04:45buy5660.010.658930.000000.00000
11322016.02.09 16:15close5660.010.662490.000000.00000539.091059457.59
11332016.02.09 18:15sell5670.010.666230.000000.00000
11342016.02.10 03:15close5670.010.662460.000000.00000570.021060027.61
11352016.02.11 23:00sell5680.010.671120.000000.00000
11362016.02.12 16:15close5680.010.662320.000000.000001331.751061359.36
11372016.02.16 06:00buy5690.010.660150.000000.00000
11382016.02.17 12:45close5690.010.660480.000000.0000048.741061408.10
11392016.03.02 21:30sell5700.010.666820.000000.00000
11402016.03.04 16:45sell5710.010.679680.000000.00000
11412016.03.07 09:45close5710.010.676980.000000.00000407.971061816.08
11422016.03.07 09:45close5700.010.676980.000000.00000-1542.751060273.33
11432016.03.07 17:45sell5720.010.679770.000000.00000
11442016.03.09 01:15close5720.010.673920.000000.00000884.081061157.41
11452016.03.10 01:15buy5730.010.663750.000000.00000
11462016.03.10 11:15close5730.010.667930.000000.00000632.931061790.34
11472016.03.11 17:15sell5740.010.674570.000000.00000
11482016.03.14 20:30close5740.010.666500.000000.000001220.981063011.32
11492016.03.16 21:30sell5750.010.670570.000000.00000
11502016.03.18 12:00close5750.010.679700.000000.00000-1385.851061625.47
11512016.04.05 01:15buy5760.010.680450.000000.00000
11522016.04.06 19:00close5760.010.683740.000000.00000496.861062122.33
11532016.04.11 15:45sell5770.010.685490.000000.00000
11542016.04.13 09:30close5770.010.691250.000000.00000-873.791061248.55
11552016.04.14 07:00buy5780.010.683950.000000.00000
11562016.04.14 15:45close5780.010.688260.000000.00000652.531061901.08
11572016.05.02 15:15sell5790.010.701970.000000.00000
11582016.05.03 07:45close5790.010.700820.000000.00000173.231062074.31
11592016.05.04 05:00buy5800.010.689350.000000.00000
11602016.05.05 08:00close5800.010.690200.000000.00000124.961062199.27
11612016.05.06 04:45buy5810.010.685570.000000.00000
11622016.05.10 03:45buy5820.010.673980.000000.00000
11632016.05.11 17:00close5820.010.681430.000000.000001126.591063325.86
11642016.05.11 17:00close5810.010.681430.000000.00000-630.471062695.39
11652016.05.16 01:30buy5830.010.676330.000000.00000
11662016.05.16 11:30close5830.010.679500.000000.00000479.901063175.29
11672016.05.17 17:45sell5840.010.682920.000000.00000
11682016.05.18 02:00close5840.010.680040.000000.00000435.121063610.41
11692016.05.18 10:00buy5850.010.676670.000000.00000
11702016.05.18 20:30close5850.010.679850.000000.00000481.411064091.82
11712016.06.01 15:15sell5860.010.682460.000000.00000
11722016.06.02 10:00close5860.010.679840.000000.00000394.031064485.85
11732016.06.03 15:45sell5870.010.691170.000000.00000
11742016.06.07 02:15close5870.010.690790.000000.0000055.791064541.64
11752016.06.07 18:30sell5880.010.697730.000000.00000
11762016.06.08 03:00close5880.010.695010.000000.00000410.941064952.58
11772016.06.15 03:30buy5890.010.697600.000000.00000
11782016.06.15 06:15close5890.010.701110.000000.00000531.371065483.95
11792016.06.15 21:30sell5900.010.705910.000000.00000
11802016.06.16 14:30close5900.010.702900.000000.00000453.061065937.01
11812016.06.21 15:30sell5910.010.716870.000000.00000
11822016.06.24 05:15close5910.010.715030.000000.00000274.211066211.22
11832016.07.01 15:00sell5920.010.718070.000000.00000
11842016.07.05 03:15close5920.010.721050.000000.00000-452.861065758.36
11852016.07.06 02:00buy5930.010.713450.000000.00000
11862016.07.07 08:45close5930.010.716670.000000.00000483.721066242.08
11872016.07.08 16:15sell5940.010.729710.000000.00000
11882016.07.11 09:00close5940.010.727000.000000.00000409.371066651.45
11892016.07.13 15:00sell5950.010.730000.000000.00000
11902016.07.14 03:00close5950.010.726080.000000.00000590.811067242.26
11912016.07.14 06:30buy5960.010.722960.000000.00000
11922016.07.18 02:00buy5970.010.708450.000000.00000
11932016.07.21 02:10buy5980.010.695900.000000.00000
11942016.07.25 02:45close5980.010.701260.000000.00000809.001068051.26
11952016.07.25 02:45close5970.010.701260.000000.00000-1097.211066954.05
11962016.07.25 02:45close5960.010.701260.000000.00000-3296.431063657.62
11972016.08.02 16:15sell5990.010.724070.000000.00000
11982016.08.03 02:30close5990.010.720720.000000.00000506.291064163.91
11992016.08.08 01:15buy6000.010.712030.000000.00000
12002016.08.09 16:45close6000.010.715230.000000.00000483.231064647.14
12012016.08.09 18:45sell6010.010.717880.000000.00000
12022016.08.11 20:15close6010.010.722250.000000.00000-665.091063982.05
12032016.08.12 15:45sell6020.010.724530.000000.00000
12042016.08.15 01:15close6020.010.719390.000000.00000777.361064759.41
12052016.09.02 15:45sell6030.010.733040.000000.00000
12062016.09.05 16:15close6030.010.730720.000000.00000350.371065109.79
12072016.09.06 17:15sell6040.010.738280.000000.00000
12082016.09.08 17:15close6040.010.741870.000000.00000-547.001064562.78
12092016.09.13 09:45buy6050.010.732610.000000.00000
12102016.09.15 19:00close6050.010.730580.000000.00000-312.311064250.47
12112016.09.21 08:15buy6060.010.728430.000000.00000
12122016.09.21 15:00close6060.010.734240.000000.00000879.691065130.16
12132016.09.21 15:00sell6070.010.734240.000000.00000
12142016.09.22 21:45close6070.010.729590.000000.00000701.541065831.70
12152016.10.05 01:15buy6080.010.718980.000000.00000
12162016.10.07 15:45close6080.010.716640.000000.00000-359.321065472.38
12172016.10.11 03:15buy6090.010.711710.000000.00000
12182016.10.12 02:45close6090.010.708330.000000.00000-513.111064959.27
12192016.10.17 16:00sell6100.010.713640.000000.00000
12202016.10.19 18:15sell6110.010.723460.000000.00000
12212016.10.20 09:15close6110.010.721310.000000.00000322.991065282.26
12222016.10.20 09:15close6100.010.721310.000000.00000-1165.851064116.41
12232016.11.01 15:00sell6120.010.718560.000000.00000
12242016.11.02 15:00sell6130.010.728370.000000.00000
12252016.11.09 06:45close6130.010.730400.000000.00000-313.481063802.93
12262016.11.09 06:45close6120.010.730400.000000.00000-1799.861062003.07
12272016.11.09 22:30sell6140.010.735490.000000.00000
12282016.11.10 01:15close6140.010.728300.000000.000001086.181063089.24
12292016.11.10 06:15buy6150.010.724310.000000.00000
12302016.11.15 01:15close6150.010.712550.000000.00000-1784.471061304.77
12312016.11.21 01:30buy6160.010.699110.000000.00000
12322016.11.21 09:45close6160.010.702760.000000.00000552.701061857.47
12332016.12.02 16:30sell6170.010.712090.000000.00000
12342016.12.05 02:00close6170.010.709060.000000.00000457.941062315.42
12352016.12.05 18:15sell6180.010.712580.000000.00000
12362016.12.08 15:30close6180.010.717840.000000.00000-800.851061514.57
12372016.12.12 15:30sell6190.010.718200.000000.00000
12382016.12.14 21:15close6190.010.716220.000000.00000298.091061812.66
12392016.12.15 01:15buy6200.010.710640.000000.00000
12402016.12.26 18:17close6200.010.691160.000000.00000-2960.901058851.76
12412017.01.09 18:30sell6210.010.701800.000000.00000
12422017.01.10 14:00close6210.010.697440.000000.00000659.311059511.07
12432017.01.11 20:15sell6220.010.707540.000000.00000
12442017.01.13 16:45close6220.010.708190.000000.00000-101.891059409.18
12452017.02.03 16:15sell6230.010.731090.000000.00000
12462017.02.07 10:15close6230.010.731030.000000.000007.341059416.53
12472017.02.09 01:15buy6240.010.724760.000000.00000
12482017.02.15 18:45close6240.010.720090.000000.00000-712.001058704.53
12492017.02.15 22:45sell6250.010.721990.000000.00000
12502017.02.17 02:15close6250.010.720500.000000.00000222.121058926.64
12512017.02.21 02:00buy6260.010.717580.000000.00000
12522017.02.22 21:15close6260.010.718120.000000.0000080.511059007.15
12532017.03.01 02:00buy6270.010.717330.000000.00000
12542017.03.06 10:30close6270.010.703190.000000.00000-2146.991056860.16
12552017.03.09 08:15buy6280.010.689380.000000.00000
12562017.03.10 04:45close6280.010.691560.000000.00000328.811057188.97
12572017.03.15 21:15sell6290.010.698920.000000.00000
12582017.03.21 17:16sell6300.010.708720.000000.00000
12592017.03.22 05:15close6300.010.701840.000000.000001040.721058229.70
12602017.03.22 05:15close6290.010.701840.000000.00000-448.161057781.54
12612017.04.03 09:45buy6310.010.699270.000000.00000
12622017.04.03 23:15close6310.010.700990.000000.00000260.391058041.93
12632017.04.04 07:45buy6320.010.699120.000000.00000
12642017.04.05 22:30close6320.010.697370.000000.00000-266.181057775.75
12652017.04.10 05:15buy6330.010.692620.000000.00000
12662017.04.10 09:00close6330.010.694400.000000.00000269.481058045.23
12672017.04.11 05:45buy6340.010.694460.000000.00000
12682017.04.12 22:30close6340.010.694700.000000.0000035.101058080.33
12692017.04.12 23:45sell6350.010.696960.000000.00000
12702017.04.17 10:45close6350.010.700670.000000.00000-566.031057514.30
12712017.04.18 15:00sell6360.010.703500.000000.00000
12722017.04.19 10:00close6360.010.702800.000000.00000105.101057619.40
12732017.04.21 02:15buy6370.010.699020.000000.00000
12742017.04.21 16:15close6370.010.701350.000000.00000352.761057972.16
12752017.04.21 22:45sell6380.010.703220.000000.00000
12762017.04.24 20:00close6380.010.701390.000000.00000276.191058248.36
12772017.05.01 17:15sell6390.010.692120.000000.00000
12782017.05.03 13:00close6390.010.692120.000000.00000-1.741058246.62
12792017.05.04 09:00buy6400.010.686970.000000.00000
12802017.05.05 06:15close6400.010.688470.000000.00000225.831058472.45
12812017.05.05 23:45sell6410.010.692480.000000.00000
12822017.05.08 03:15close6410.010.689520.000000.00000447.241058919.69
12832017.05.11 01:15buy6420.010.683580.000000.00000
12842017.05.12 15:45close6420.010.686610.000000.00000457.411059377.10
12852017.05.17 17:30sell6430.010.691820.000000.00000
12862017.05.18 21:00close6430.010.689210.000000.00000392.501059769.60
12872017.05.19 20:45sell6440.010.692670.000000.00000
12882017.05.23 18:45close6440.010.701230.000000.00000-1297.531058472.07
12892017.06.02 15:15sell6450.010.709390.000000.00000
12902017.06.05 07:15close6450.010.711960.000000.00000-389.921058082.15
12912017.06.06 18:00sell6460.010.720150.000000.00000
12922017.06.09 16:15close6460.010.719600.000000.0000078.921058161.07
12932017.06.14 15:45sell6470.010.728280.000000.00000
12942017.06.14 22:15close6470.010.725510.000000.00000419.331058580.40
12952017.06.16 17:15sell6480.010.725350.000000.00000
12962017.06.19 20:45close6480.010.723180.000000.00000327.631058908.04
12972017.07.04 04:30buy6490.010.727590.000000.00000
12982017.07.04 17:30close6490.010.729680.000000.00000316.391059224.43
12992017.07.11 02:00buy6500.010.725730.000000.00000
13002017.07.12 15:45close6500.010.726280.000000.0000082.021059306.45
13012017.07.12 16:00sell6510.010.727490.000000.00000
13022017.07.13 02:15close6510.010.725200.000000.00000344.051059650.49
13032017.07.14 15:45sell6520.010.734870.000000.00000
13042017.07.18 02:00close6520.010.727190.000000.000001160.811060811.31
13052017.07.18 02:00buy6530.010.727190.000000.00000
13062017.07.18 09:45close6530.010.735610.000000.000001274.541062085.85
13072017.07.20 17:45sell6540.010.738410.000000.00000
13082017.07.26 08:15close6540.010.741520.000000.00000-474.251061611.59
13092017.08.02 02:00buy6550.010.742180.000000.00000
13102017.08.02 20:15close6550.010.745550.000000.00000510.211062121.80
13112017.08.03 02:30buy6560.010.740820.000000.00000
13122017.08.03 15:30close6560.010.742680.000000.00000281.591062403.39
13132017.08.07 10:00buy6570.010.738320.000000.00000
13142017.08.10 01:15close6570.010.735280.000000.00000-466.451061936.94
13152017.08.10 06:15buy6580.010.730850.000000.00000
13162017.08.11 15:45close6580.010.730420.000000.00000-66.341061870.60
13172017.08.16 21:30sell6590.010.730390.000000.00000
13182017.08.17 13:30close6590.010.729830.000000.0000082.191061952.79
13192017.08.21 16:00sell6600.010.732740.000000.00000
13202017.08.22 10:30close6600.010.731110.000000.00000245.911062198.70
13212017.09.01 09:00buy6610.010.716140.000000.00000
13222017.09.01 15:45close6610.010.718270.000000.00000322.481062521.18
13232017.09.05 15:30sell6620.010.721320.000000.00000
13242017.09.07 01:15close6620.010.719950.000000.00000203.951062725.13
13252017.09.07 09:15buy6630.010.717930.000000.00000
13262017.09.07 15:00close6630.010.720420.000000.00000376.991063102.12
13272017.09.15 15:15sell6640.010.729060.000000.00000
13282017.09.18 16:15close6640.010.727770.000000.00000194.441063296.56
13292017.09.20 20:45sell6650.010.740710.000000.00000
13302017.09.21 03:15close6650.010.733180.000000.000001137.491064434.05
13312017.10.02 05:00buy6660.010.719510.000000.00000
13322017.10.04 03:30close6660.010.717430.000000.00000-317.391064116.66
13332017.10.12 21:00sell6670.010.714300.000000.00000
13342017.10.16 21:45close6670.010.716900.000000.00000-395.411063721.25
13352017.10.19 07:00buy6680.010.712810.000000.00000
13362017.10.20 03:45buy6690.010.699950.000000.00000
13372017.10.23 09:00close6690.010.698030.000000.00000-291.941063429.31
13382017.10.23 09:00close6680.010.698030.000000.00000-2240.261061189.05
13392017.11.06 08:45buy6700.010.687830.000000.00000
13402017.11.06 15:30close6700.010.690270.000000.00000369.441061558.49
13412017.11.06 21:30sell6710.010.692590.000000.00000
13422017.11.07 17:15close6710.010.689960.000000.00000397.351061955.85
13432017.11.08 22:15sell6720.010.694980.000000.00000
13442017.11.10 04:30close6720.010.692600.000000.00000356.891062312.73
13452017.11.14 03:15buy6730.010.688970.000000.00000
13462017.11.15 11:45close6730.010.689570.000000.0000089.611062402.34
13472017.11.16 02:45buy6740.010.686030.000000.00000
13482017.11.17 03:45close6740.010.687390.000000.00000204.681062607.02
13492017.11.17 08:00buy6750.010.684100.000000.00000
13502017.11.20 08:00close6750.010.682720.000000.00000-210.181062396.84
13512017.12.01 18:15sell6760.010.689690.000000.00000
13522017.12.04 01:15close6760.010.686420.000000.00000494.191062891.04
13532017.12.07 06:30buy6770.010.685290.000000.00000
13542017.12.08 09:45close6770.010.684840.000000.00000-69.371062821.67
13552017.12.13 15:45sell6780.010.698250.000000.00000
13562017.12.15 18:30close6780.010.700450.000000.00000-336.521062485.14
13572017.12.20 06:00buy6790.010.696280.000000.00000
13582017.12.20 19:45close6790.010.698490.000000.00000334.561062819.70
13592018.01.11 16:45sell6800.010.723280.000000.00000
13602018.01.12 15:45close6800.010.722370.000000.00000136.901062956.61
13612018.01.15 18:15sell6810.010.731080.000000.00000
13622018.01.16 08:15close6810.010.727910.000000.00000479.041063435.65
13632018.01.17 19:15sell6820.010.729860.000000.00000
13642018.01.18 02:45close6820.010.724940.000000.00000742.251064177.89
13652018.01.18 16:45sell6830.010.731940.000000.00000
13662018.01.22 01:15close6830.010.728030.000000.00000590.201064768.10
13672018.02.01 17:45sell6840.010.738820.000000.00000
13682018.02.02 12:30close6840.010.734830.000000.00000603.191065371.29
13692018.02.05 01:15buy6850.010.728080.000000.00000
13702018.02.05 11:15close6850.010.732470.000000.00000664.631066035.92
13712018.02.08 06:30buy6860.010.718430.000000.00000
13722018.02.09 23:45close6860.010.725630.000000.000001088.791067124.71
13732018.02.14 20:30sell6870.010.736710.000000.00000
13742018.02.16 15:30close6870.010.739480.000000.00000-422.841066701.87
13752018.03.01 03:30buy6880.010.719100.000000.00000
13762018.03.01 17:45close6880.010.724930.000000.00000882.651067584.52
13772018.03.06 15:00sell6890.010.729800.000000.00000
13782018.03.08 11:00close6890.010.727170.000000.00000394.711067979.23
13792018.03.13 16:15sell6900.010.734890.000000.00000
13802018.03.15 01:15close6900.010.730990.000000.00000586.971068566.20
13812018.03.16 03:30buy6910.010.726310.000000.00000
13822018.03.19 13:30close6910.010.722250.000000.00000-615.881067950.32
13832018.03.21 22:45sell6920.010.724330.000000.00000
13842018.03.23 01:15close6920.010.721250.000000.00000462.821068413.13
13852018.04.03 15:30sell6930.010.726390.000000.00000
13862018.04.05 07:30close6930.010.729350.000000.00000-451.601067961.53
13872018.04.09 18:30sell6940.010.731530.000000.00000
13882018.04.11 06:00close6940.010.735470.000000.00000-598.241067363.30
13892018.04.18 09:45buy6950.010.732740.000000.00000
13902018.04.24 03:30buy6960.010.713940.000000.00000
13912018.04.26 16:30close6960.010.709370.000000.00000-696.841066666.46
13922018.04.26 16:30close6950.010.709370.000000.00000-3550.501063115.96
13932018.05.10 01:15buy6970.010.694280.000000.00000
13942018.05.10 15:45close6970.010.695830.000000.00000234.671063350.63
13952018.05.14 09:45buy6980.010.694820.000000.00000
13962018.05.16 10:30close6980.010.688820.000000.00000-910.861062439.77
13972018.05.21 23:00sell6990.010.694180.000000.00000
13982018.05.23 04:45close6990.010.692480.000000.00000255.641062695.41
13992018.06.04 15:00sell7000.010.704490.000000.00000
14002018.06.05 17:00close7000.010.700750.000000.00000565.401063260.81
14012018.06.11 16:00sell7010.010.704720.000000.00000
14022018.06.11 21:30close7010.010.702030.000000.00000407.291063668.10
14032018.06.12 03:15buy7020.010.701000.000000.00000
14042018.06.12 08:00close7020.010.703860.000000.00000433.021064101.12
14052018.06.13 15:45sell7030.010.704280.000000.00000
14062018.06.13 21:15close7030.010.700960.000000.00000502.681064603.80
14072018.06.15 03:00buy7040.010.696250.000000.00000
14082018.06.18 08:45close7040.010.695080.000000.00000-178.391064425.41
14092018.06.19 09:15buy7050.010.691680.000000.00000
14102018.06.22 06:15close7050.010.689540.000000.00000-330.221064095.19
14112018.07.03 04:45buy7060.010.669070.000000.00000
14122018.07.03 11:30close7060.010.673360.000000.00000649.551064744.74
14132018.07.05 15:30sell7070.010.679640.000000.00000
14142018.07.10 11:45close7070.010.682230.000000.00000-394.761064349.98
14152018.07.12 01:15buy7080.010.675230.000000.00000
14162018.07.16 04:00close7080.010.677530.000000.00000345.761064695.74
14172018.07.18 08:45buy7090.010.676440.000000.00000
14182018.07.18 18:00close7090.010.678230.000000.00000271.031064966.77
14192018.07.20 16:00sell7100.010.679760.000000.00000
14202018.07.23 16:15close7100.010.679180.000000.0000086.951065053.72
14212018.08.03 03:15buy7110.010.673240.000000.00000
14222018.08.03 14:15close7110.010.674920.000000.00000254.361065308.08
14232018.08.09 01:30buy7120.010.671070.000000.00000
14242018.08.14 05:45close7120.010.659750.000000.00000-1717.631063590.45
14252018.08.15 03:30buy7130.010.656300.000000.00000
14262018.08.16 04:45close7130.010.657840.000000.00000229.451063819.90
14272018.08.17 21:30sell7140.010.662910.000000.00000
14282018.08.22 10:45close7140.010.668960.000000.00000-918.631062901.27
14292018.09.03 04:15buy7150.010.659840.000000.00000
14302018.09.05 16:45close7150.010.657870.000000.00000-300.781062600.49
14312018.09.06 09:45buy7160.010.657380.000000.00000
14322018.09.06 15:15close7160.010.659550.000000.00000328.591062929.08
14332018.09.10 05:30buy7170.010.651600.000000.00000
14342018.09.11 23:45close7170.010.652630.000000.00000154.721063083.80
14352018.09.12 18:30sell7180.010.655780.000000.00000
14362018.09.14 16:00close7180.010.656710.000000.00000-144.291062939.51
14372018.09.17 15:15sell7190.010.657720.000000.00000
14382018.09.18 03:00close7190.010.656330.000000.00000209.611063149.12
14392018.09.20 15:00sell7200.010.667270.000000.00000
14402018.09.21 16:15close7200.010.667320.000000.00000-8.451063140.67
14412018.10.02 01:30buy7210.010.659930.000000.00000
14422018.10.04 02:59buy7220.010.649940.000000.00000
14432018.10.09 18:45close7220.010.645810.000000.00000-629.081062511.59
14442018.10.09 18:45close7210.010.645810.000000.00000-2146.721060364.87
14452018.10.11 15:45sell7230.010.652140.000000.00000
14462018.10.17 14:00close7230.010.656760.000000.00000-703.011059661.86
14472018.10.19 01:15buy7240.010.653100.000000.00000
14482018.10.19 05:45close7240.010.656130.000000.00000458.781060120.64
14492018.10.19 15:00sell7250.010.659270.000000.00000
14502018.10.22 13:00close7250.010.657760.000000.00000227.771060348.41
14512018.11.01 15:00sell7260.010.661600.000000.00000
14522018.11.06 06:15close7260.010.664850.000000.00000-494.661059853.75
14532018.11.12 16:00sell7270.010.675400.000000.00000
14542018.11.12 23:00close7270.010.671870.000000.00000534.491060388.24
14552018.11.16 16:00sell7280.010.683590.000000.00000
14562018.11.19 06:30close7280.010.684820.000000.00000-187.111060201.13
14572018.11.21 15:45sell7290.010.684550.000000.00000
14582018.11.22 03:45close7290.010.681930.000000.00000394.091060595.22
14592018.12.03 17:45sell7300.010.693380.000000.00000
14602018.12.04 18:15close7300.010.693710.000000.00000-50.831060544.39
14612018.12.06 03:15buy7310.010.687900.000000.00000
14622018.12.10 04:15close7310.010.689240.000000.00000200.421060744.81
14632018.12.11 15:45sell7320.010.690610.000000.00000
14642018.12.12 08:00close7320.010.688340.000000.00000342.831061087.64
14652018.12.12 10:00buy7330.010.685990.000000.00000
14662018.12.13 09:45close7330.010.687800.000000.00000270.341061357.98
14672018.12.14 03:00buy7340.010.684140.000000.00000
14682018.12.17 10:45close7340.010.680770.000000.00000-511.491060846.49
14692018.12.20 01:30buy7350.010.677490.000000.00000
14702018.12.20 12:00close7350.010.677610.000000.0000018.171060864.66
14712019.01.09 15:45sell7360.010.678290.000000.00000
14722019.01.14 05:30close7360.010.680960.000000.00000-408.651060456.01
14732019.01.17 03:45buy7370.010.676240.000000.00000
14742019.01.17 21:45close7370.010.678270.000000.00000307.391060763.40
14752019.01.21 03:15buy7380.010.672320.000000.00000
14762019.01.23 02:30close7380.010.676860.000000.00000684.971061448.37
14772019.02.01 15:45sell7390.010.693550.000000.00000
14782019.02.04 16:15close7390.010.687690.000000.00000886.441062334.81
14792019.02.05 15:45sell7400.010.690300.000000.00000
14802019.02.06 03:45close7400.010.688710.000000.00000239.891062574.70
14812019.02.06 07:00buy7410.010.686860.000000.00000
14822019.02.07 01:15buy7420.010.676970.000000.00000
14832019.02.08 10:15close7420.010.676320.000000.00000-99.661062475.04
14842019.02.08 10:15close7410.010.676320.000000.00000-1600.911060874.13
14852019.02.14 15:45sell7430.010.684810.000000.00000
14862019.02.15 02:45close7430.010.681940.000000.00000433.731061307.87
14872019.02.15 16:30sell7440.010.686300.000000.00000
14882019.02.18 17:45close7440.010.686280.000000.000002.161061310.03
14892019.02.19 18:00sell7450.010.685460.000000.00000
14902019.02.20 14:15close7450.010.685640.000000.00000-28.131061281.90
14912019.02.21 07:30buy7460.010.682380.000000.00000
14922019.02.22 15:30close7460.010.681800.000000.00000-89.061061192.84
14932019.03.05 06:15buy7470.010.679400.000000.00000
14942019.03.07 03:30close7470.010.678410.000000.00000-154.881061037.96
14952019.03.08 18:30sell7480.010.680780.000000.00000
14962019.03.13 02:45close7480.010.685260.000000.00000-680.971060356.99
14972019.03.13 19:00sell7490.010.685620.000000.00000
14982019.03.14 08:00close7490.010.683700.000000.00000288.131060645.11
14992019.03.20 04:00buy7500.010.683460.000000.00000
15002019.03.20 15:00close7500.010.685130.000000.00000252.891060898.00
15012019.03.20 21:15sell7510.010.689600.000000.00000
15022019.03.21 14:00close7510.010.689960.000000.00000-57.111060840.89
15032019.04.02 01:15buy7520.010.678930.000000.00000
15042019.04.03 05:00close7520.010.677250.000000.00000-255.641060585.25
15052019.04.10 20:15sell7530.010.677040.000000.00000
15062019.04.11 14:30close7530.010.675150.000000.00000283.591060868.84
15072019.04.12 16:00sell7540.010.676320.000000.00000
15082019.04.16 04:45close7540.010.675750.000000.0000084.571060953.41
15092019.04.17 02:00buy7550.010.670360.000000.00000
15102019.04.19 10:15close7550.010.669200.000000.00000-180.611060772.80
15112019.05.01 02:00buy7560.010.664290.000000.00000
15122019.05.01 21:00close7560.010.665660.000000.00000207.441060980.24
15132019.05.06 03:30buy7570.010.660320.000000.00000
15142019.05.07 07:45close7570.010.662410.000000.00000315.211061295.45
15152019.05.08 05:15buy7580.010.656970.000000.00000
15162019.05.09 02:30close7580.010.658650.000000.00000250.641061546.09
15172019.05.15 03:15buy7590.010.656710.000000.00000
15182019.05.16 11:30close7590.010.657160.000000.0000064.411061610.50
15192019.05.17 03:30buy7600.010.653000.000000.00000
15202019.05.20 04:00close7600.010.653730.000000.00000109.281061719.78
15212019.05.21 06:45buy7610.010.652260.000000.00000
15222019.05.23 17:45close7610.010.651070.000000.00000-185.131061534.65
15232019.06.03 15:30sell7620.010.656860.000000.00000
15242019.06.05 21:45close7620.010.661480.000000.00000-701.271060833.39
15252019.06.07 15:45sell7630.010.665330.000000.00000
15262019.06.10 04:45close7630.010.664800.000000.0000079.381060912.77
15272019.06.12 08:30buy7640.010.656900.000000.00000
15282019.06.12 11:00close7640.010.658550.000000.00000249.831061162.60
15292019.06.14 03:45buy7650.010.655560.000000.00000
15302019.06.17 05:45close7650.010.650680.000000.00000-740.111060422.49
15312019.06.19 21:15sell7660.010.655830.000000.00000
15322019.06.21 10:30close7660.010.657360.000000.00000-235.111060187.38
15332019.07.03 17:15sell7670.010.670890.000000.00000
15342019.07.04 10:30close7670.010.669830.000000.00000157.891060345.26
15352019.07.10 05:15buy7680.010.659400.000000.00000
15362019.07.10 15:45close7680.010.664420.000000.00000759.951061105.21
15372019.07.10 19:00sell7690.010.665050.000000.00000
15382019.07.16 14:00close7690.010.671950.000000.00000-1049.781060055.43
15392019.07.17 18:15sell7700.010.673100.000000.00000
15402019.07.19 21:15close7700.010.676090.000000.00000-456.111059599.32
15412019.08.01 03:15buy7710.010.654660.000000.00000
15422019.08.01 18:30close7710.010.656940.000000.00000345.181059944.50
15432019.08.05 04:45buy7720.010.649810.000000.00000
15442019.08.05 17:15close7720.010.653950.000000.00000626.751060571.25
15452019.08.07 05:15buy7730.010.644370.000000.00000
15462019.08.07 19:30close7730.010.646430.000000.00000311.881060883.13
15472019.08.16 03:15buy7740.010.643330.000000.00000
15482019.08.20 17:00close7740.010.642510.000000.00000-126.621060756.51
15492019.08.21 10:00buy7750.010.639990.000000.00000
15502019.08.23 02:45close7750.010.638500.000000.00000-230.551060525.96
15512019.09.03 03:15buy7760.010.629940.000000.00000
15522019.09.03 17:15close7760.010.630930.000000.00000149.881060675.84
15532019.09.06 15:45sell7770.010.642240.000000.00000
15542019.09.13 01:15close7770.010.640940.000000.00000190.741060866.59
15552019.09.17 05:15buy7780.010.633390.000000.00000
15562019.09.17 20:45close7780.010.635610.000000.00000336.101061202.69
15572019.09.18 04:30buy7790.010.634540.000000.00000
15582019.09.23 04:15close7790.010.627080.000000.00000-1135.641060067.05
15592019.10.01 05:00buy7800.010.624460.000000.00000
15602019.10.02 18:45close7800.010.626180.000000.00000259.171060326.22
15612019.10.03 17:15sell7810.010.630320.000000.00000
15622019.10.07 11:30close7810.010.629940.000000.0000055.791060382.01
15632019.10.10 01:45buy7820.010.628330.000000.00000
15642019.10.10 04:45close7820.010.630830.000000.00000378.501060760.51
15652019.10.17 15:00sell7830.010.632930.000000.00000
15662019.10.21 18:00close7830.010.638720.000000.00000-878.331059882.19
15672019.11.07 03:45buy7840.010.635470.000000.00000
15682019.11.07 09:30close7840.010.636670.000000.00000181.681060063.87
15692019.11.12 04:15buy7850.010.634140.000000.00000
15702019.11.13 03:15close7850.010.641470.000000.000001108.521061172.39
15712019.11.15 17:30sell7860.010.640640.000000.00000
15722019.11.19 03:15close7860.010.638830.000000.00000272.301061444.69
15732019.11.19 15:00sell7870.010.641610.000000.00000
15742019.11.20 03:30close7870.010.641560.000000.000006.701061451.39
15752019.12.02 15:00sell7880.010.647410.000000.00000
15762019.12.10 11:15close7880.010.654980.000000.00000-1153.071060298.32
15772019.12.11 16:15sell7890.010.655780.000000.00000
15782019.12.13 16:30close7890.010.659690.000000.00000-595.481059702.84
15792019.12.19 18:30sell7900.010.659930.000000.00000
15802019.12.20 08:45close7900.010.659730.000000.0000029.411059732.25
15812020.01.08 02:30buy7910.010.662070.000000.00000
15822020.01.08 09:45close7910.010.666040.000000.00000601.091060333.34
15832020.01.14 03:45buy7920.010.661940.000000.00000
15842020.01.16 02:15close7920.010.663070.000000.00000166.121060499.46
15852020.01.16 15:15sell7930.010.666060.000000.00000
15862020.01.17 13:15close7930.010.662520.000000.00000535.091061034.55
15872020.02.04 02:45buy7940.010.645420.000000.00000
15882020.02.04 19:15close7940.010.648600.000000.00000481.421061515.97
15892020.02.07 09:30buy7950.010.644440.000000.00000
15902020.02.11 16:45close7950.010.640670.000000.00000-573.231060942.74
15912020.02.18 03:00buy7960.010.642170.000000.00000
15922020.02.19 11:15close7960.010.640830.000000.00000-204.101060738.64
15932020.02.20 04:00buy7970.010.636450.000000.00000
15942020.02.21 17:15close7970.010.633880.000000.00000-390.321060348.32
15952020.03.03 17:15sell7980.010.631420.000000.00000
15962020.03.04 01:15close7980.010.626990.000000.00000669.801061018.12
15972020.03.09 05:00buy7990.010.621170.000000.00000
15982020.03.09 13:15close7990.010.633320.000000.000001839.421062857.54
15992020.03.09 15:15sell8000.010.634910.000000.00000
16002020.03.09 17:53sell8010.010.644730.000000.00000
16012020.03.10 03:45close8010.010.631760.000000.000001962.701064820.24
16022020.03.10 03:45close8000.010.631760.000000.00000476.021065296.27
16032020.03.19 02:15buy8020.010.570870.000000.00000
16042020.03.19 04:09buy8030.010.561070.000000.00000
16052020.03.19 16:30close8030.010.574100.000000.000001972.641067268.91
16062020.03.19 16:30close8020.010.574100.000000.00000489.001067757.91
16072020.03.20 01:45buy8040.010.565110.000000.00000
16082020.03.20 05:30close8040.010.579250.000000.000002140.661069898.57
16092020.04.08 16:45sell8050.010.600100.000000.00000
16102020.04.09 09:15close8050.010.598880.000000.00000182.111070080.67
16112020.04.09 16:15sell8060.010.604770.000000.00000
16122020.04.14 13:15close8060.010.608340.000000.00000-543.101069537.57
16132020.04.15 09:45buy8070.010.603320.000000.00000
16142020.04.17 02:30close8070.010.600210.000000.00000-475.801069061.77
16152020.04.21 05:15buy8080.010.598950.000000.00000
16162020.04.22 12:15close8080.010.600210.000000.00000189.521069251.29
16172020.05.04 01:45buy8090.010.602910.000000.00000
16182020.05.04 22:15close8090.010.605030.000000.00000320.961069572.25
16192020.05.07 02:00buy8100.010.600220.000000.00000
16202020.05.07 10:15close8100.010.605030.000000.00000728.241070300.49
16212020.05.07 19:00sell8110.010.608390.000000.00000
16222020.05.11 11:15close8110.010.611280.000000.00000-439.291069861.20
16232020.05.12 03:30buy8120.010.604850.000000.00000
16242020.05.12 14:30close8120.010.611470.000000.000001002.281070863.48
16252020.05.12 15:00sell8130.010.611760.000000.00000
16262020.05.13 01:15close8130.010.608260.000000.00000529.041071392.53
16272020.05.13 05:30buy8140.010.603060.000000.00000
16282020.05.14 22:45close8140.010.599760.000000.00000-503.391070889.14
16292020.05.18 18:00sell8150.010.602430.000000.00000
16302020.05.20 15:00sell8160.010.613780.000000.00000
16312020.05.21 05:15close8160.010.611980.000000.00000269.951071159.08
16322020.05.21 05:15close8150.010.611980.000000.00000-1450.381069708.70
16332020.06.01 17:15sell8170.010.626480.000000.00000
16342020.06.02 17:30sell8180.010.636290.000000.00000
16352020.06.03 11:15close8180.010.637950.000000.00000-252.221069456.48
16362020.06.03 11:15close8170.010.637950.000000.00000-1738.471067718.02
16372020.06.04 18:00sell8190.010.646690.000000.00000
16382020.06.08 23:00sell8200.010.656590.000000.00000
16392020.06.09 10:00close8200.010.652260.000000.00000654.741068372.76
16402020.06.09 10:00close8190.010.652260.000000.00000-845.961067526.80
16412020.06.10 21:15sell8210.010.657760.000000.00000
16422020.06.11 06:45close8210.010.650530.000000.000001092.091068618.88
16432020.06.12 01:30buy8220.010.640870.000000.00000
16442020.06.12 11:15close8220.010.646450.000000.00000844.821069463.70
16452020.06.15 09:15buy8230.010.638900.000000.00000
16462020.06.15 21:00close8230.010.645660.000000.000001023.391070487.09
16472020.07.01 17:15sell8240.010.648240.000000.00000
16482020.07.03 23:00close8240.010.651230.000000.00000-456.131070030.96
16492020.07.06 22:00sell8250.010.656350.000000.00000
16502020.07.07 10:30close8250.010.653590.000000.00000416.951070447.91
16512020.07.07 16:30sell8260.010.655610.000000.00000
16522020.07.09 18:45close8260.010.655850.000000.00000-39.811070408.10
16532020.07.13 17:30sell8270.010.659050.000000.00000
16542020.07.13 21:30close8270.010.655900.000000.00000476.861070884.96
16552020.07.14 02:00buy8280.010.654190.000000.00000
16562020.07.15 03:15close8280.010.655130.000000.00000141.051071026.01
16572020.07.15 15:15sell8290.010.657750.000000.00000
16582020.07.16 05:30close8290.010.655560.000000.00000328.921071354.93
16592020.07.21 15:00sell8300.010.660950.000000.00000
16602020.07.23 15:30close8300.010.665310.000000.00000-663.491070691.44
16612020.08.06 17:00sell8310.010.666470.000000.00000
16622020.08.07 12:30close8310.010.665360.000000.00000167.161070858.60
16632020.08.12 02:30buy8320.010.656670.000000.00000
16642020.08.12 17:30close8320.010.659170.000000.00000378.451071237.05
16652020.08.14 07:00buy8330.010.652930.000000.00000
16662020.08.17 23:00close8330.010.656100.000000.00000478.631071715.68
16672020.08.18 15:30sell8340.010.658570.000000.00000
16682020.08.19 17:45close8340.010.661290.000000.00000-412.621071303.06
16692020.09.04 02:45buy8350.010.669290.000000.00000
16702020.09.04 12:00close8350.010.672220.000000.00000443.531071746.59
16712020.09.07 09:30buy8360.010.669520.000000.00000
16722020.09.08 09:15close8360.010.669920.000000.0000059.311071805.90
16732020.09.09 01:15buy8370.010.660490.000000.00000
16742020.09.09 15:30close8370.010.665610.000000.00000775.051072580.95
16752020.09.10 16:15sell8380.010.670020.000000.00000
16762020.09.11 01:15close8380.010.665040.000000.00000752.991073333.94
16772020.09.14 17:30sell8390.010.670880.000000.00000
16782020.09.15 04:15close8390.010.669110.000000.00000267.071073601.01
16792020.09.17 06:30buy8400.010.668690.000000.00000
16802020.09.17 11:30close8400.010.672590.000000.00000590.431074191.44
16812020.09.17 21:15sell8410.010.674970.000000.00000
16822020.09.18 15:30close8410.010.676170.000000.00000-182.541074008.91
16832020.10.07 01:15buy8420.010.658460.000000.00000
16842020.10.08 11:15close8420.010.659410.000000.00000140.111074149.02
16852020.10.09 15:45sell8430.010.663010.000000.00000
16862020.10.13 03:15close8430.010.663690.000000.00000-104.691074044.33
16872020.10.20 01:45buy8440.010.660160.000000.00000
16882020.10.20 20:45close8440.010.659120.000000.00000-157.451073886.88
16892020.10.21 15:45sell8450.010.664470.000000.00000
16902020.10.22 03:15close8450.010.663620.000000.00000126.091074012.97
16912020.11.03 17:15sell8460.010.669140.000000.00000
16922020.11.04 04:30close8460.010.665290.000000.00000582.031074595.00
16932020.11.04 04:45buy8470.010.661920.000000.00000
16942020.11.04 15:00close8470.010.667870.000000.00000900.891075495.89
16952020.11.05 15:00sell8480.010.675380.000000.00000
16962020.11.12 08:15close8480.010.686730.000000.00000-1724.731073771.16
16972020.11.16 23:00sell8490.010.690370.000000.00000
16982020.11.17 09:45close8490.010.688820.000000.00000233.841074005.00
16992020.12.01 17:15sell8500.010.705220.000000.00000
17002020.12.02 14:30close8500.010.703840.000000.00000208.091074213.10
17012020.12.03 16:30sell8510.010.708800.000000.00000
17022020.12.04 11:15close8510.010.704500.000000.00000650.251074863.35
17032020.12.10 17:15sell8520.010.707870.000000.00000
17042020.12.14 18:00close8520.010.708560.000000.00000-106.231074757.12
17052020.12.17 15:00sell8530.010.716570.000000.00000
17062020.12.18 06:00close8530.010.713230.000000.00000504.921075262.04
17072020.12.21 04:45buy8540.010.709140.000000.00000
17082020.12.21 18:30close8540.010.707760.000000.00000-208.981075053.06
17092021.01.11 02:00buy8550.010.720210.000000.00000
17102021.01.12 09:00close8550.010.718510.000000.00000-258.681074794.38
17112021.01.14 20:00sell8560.010.723190.000000.00000
17122021.01.15 04:30close8560.010.720530.000000.00000401.971075196.36
17132021.01.18 02:00buy8570.010.711930.000000.00000
17142021.01.19 02:45close8570.010.712510.000000.0000086.591075282.95
17152021.01.20 17:45sell8580.010.716990.000000.00000
17162021.01.22 08:15close8580.010.718500.000000.00000-232.151075050.79
17172021.02.05 04:45buy8590.010.714000.000000.00000
17182021.02.05 16:30close8590.010.718220.000000.00000639.171075689.96
17192021.02.05 20:00sell8600.010.720410.000000.00000
17202021.02.10 12:00close8600.010.720900.000000.00000-76.821075613.14
17212021.02.11 15:15sell8610.010.724190.000000.00000
17222021.02.12 04:30close8610.010.721810.000000.00000359.621075972.76
17232021.02.17 01:15buy8620.010.718510.000000.00000
17242021.02.18 11:00close8620.010.721100.000000.00000388.571076361.33
17252021.02.19 15:00sell8630.010.729270.000000.00000
17262021.02.24 19:45sell8640.010.740810.000000.00000
17272021.02.25 20:15close8640.010.739900.000000.00000135.241076496.57
17282021.02.25 20:15close8630.010.739900.000000.00000-1615.331074881.24
17292021.03.02 09:45buy8650.010.722000.000000.00000
17302021.03.02 19:15close8650.010.729240.000000.000001096.611075977.85
17312021.03.04 01:30buy8660.010.723040.000000.00000
17322021.03.08 09:57buy8670.010.713240.000000.00000
17332021.03.09 11:00close8670.010.716140.000000.00000438.021076415.87
17342021.03.09 11:00close8660.010.716140.000000.00000-1048.841075367.03
17352021.03.10 05:30buy8680.010.714570.000000.00000
17362021.03.10 15:45close8680.010.717160.000000.00000392.271075759.30
17372021.03.17 21:45sell8690.010.724050.000000.00000
17382021.03.18 16:15close8690.010.719170.000000.00000736.481076495.78
17392021.04.01 03:30buy8700.010.697100.000000.00000
17402021.04.01 15:15close8700.010.698810.000000.00000258.971076754.75
17412021.04.01 18:45sell8710.010.701540.000000.00000
17422021.04.06 06:30close8710.010.704650.000000.00000-473.601076281.14
17432021.04.08 16:00sell8720.010.705290.000000.00000
17442021.04.09 08:45close8720.010.703470.000000.00000274.761076555.91
17452021.04.09 09:45buy8730.010.701530.000000.00000
17462021.04.09 15:00close8730.010.705280.000000.00000567.931077123.84
17472021.04.13 04:15buy8740.010.701330.000000.00000
17482021.04.13 11:45close8740.010.703520.000000.00000331.671077455.51
17492021.04.13 22:45sell8750.010.705670.000000.00000
17502021.04.16 18:45close8750.010.713650.000000.00000-1212.911076242.60
17512021.04.21 18:00sell8760.010.720850.000000.00000
17522021.04.22 07:30close8760.010.719300.000000.00000232.131076474.72
17532021.05.04 05:45buy8770.010.718170.000000.00000
17542021.05.05 02:00close8770.010.717000.000000.00000-178.431076296.29
17552021.05.05 18:00sell8780.010.721300.000000.00000
17562021.05.10 23:45close8780.010.726440.000000.00000-782.771075513.52
17572021.05.12 09:00buy8790.010.722620.000000.00000
17582021.05.13 17:15close8790.010.719190.000000.00000-523.161074990.36
17592021.05.14 16:45sell8800.010.723960.000000.00000
17602021.05.17 05:15close8800.010.722380.000000.00000238.411075228.78
17612021.05.18 15:15sell8810.010.726560.000000.00000
17622021.05.19 09:45close8810.010.722530.000000.00000609.441075838.22
17632021.06.02 09:00buy8820.010.724000.000000.00000
17642021.06.04 15:45close8820.010.718290.000000.00000-869.681074968.54
17652021.06.07 16:15sell8830.010.723470.000000.00000
17662021.06.08 09:00close8830.010.721350.000000.00000320.191075288.73
17672021.06.17 01:15buy8840.010.705620.000000.00000
17682021.06.22 19:30close8840.010.701180.000000.00000-676.031074612.70
17692021.07.02 20:45sell8850.010.702150.000000.00000
17702021.07.06 17:30close8850.010.702380.000000.00000-36.571074576.13
17712021.07.07 15:15sell8860.010.705740.000000.00000
17722021.07.07 17:30close8860.010.699770.000000.00000904.071075480.20
17732021.07.08 04:15buy8870.010.699650.000000.00000
17742021.07.09 14:15close8870.010.697400.000000.00000-341.971075138.23
17752021.07.14 16:00sell8880.010.703970.000000.00000
17762021.07.15 04:15close8880.010.701790.000000.00000327.531075465.76
17772021.07.20 08:00buy8890.010.690480.000000.00000
17782021.07.21 17:00close8890.010.694480.000000.00000604.461076070.22
17792021.08.09 02:00buy8900.010.699950.000000.00000
17802021.08.11 15:15close8900.010.701400.000000.00000217.091076287.31
17812021.08.11 15:45sell8910.010.705000.000000.00000
17822021.08.12 10:00close8910.010.702200.000000.00000421.401076708.71
17832021.08.13 17:45sell8920.010.703410.000000.00000
17842021.08.16 06:45close8920.010.702550.000000.00000129.361076838.07
17852021.08.17 05:45buy8930.010.698310.000000.00000
17862021.08.18 05:00close8930.010.694270.000000.00000-613.011076225.06
17872021.08.19 03:30buy8940.010.686310.000000.00000
17882021.08.23 14:45close8940.010.687070.000000.00000112.601076337.66
17892021.09.01 19:30sell8950.010.707610.000000.00000
17902021.09.06 13:00close8950.010.713010.000000.00000-822.001075515.66
17912021.09.09 15:00sell8960.010.712770.000000.00000
17922021.09.10 01:30close8960.010.710770.000000.00000301.951075817.61
17932021.09.14 15:45sell8970.010.713320.000000.00000
17942021.09.15 01:15close8970.010.709880.000000.00000520.021076337.63
17952021.09.15 05:00buy8980.010.708450.000000.00000
17962021.09.15 17:00close8980.010.711400.000000.00000446.691076784.32
17972021.09.20 01:30buy8990.010.702590.000000.00000
17982021.09.21 11:15close8990.010.704240.000000.00000248.601077032.92
17992021.10.06 07:30buy9000.010.692470.000000.00000
18002021.10.07 15:00close9000.010.693700.000000.00000182.521077215.44
18012021.10.11 17:15sell9010.010.696220.000000.00000
18022021.10.12 03:15close9010.010.693550.000000.00000403.411077618.86
18032021.10.14 15:00sell9020.010.702820.000000.00000
18042021.10.20 17:30sell9030.010.719400.000000.00000
18052021.10.21 10:00close9030.010.718130.000000.00000189.691077808.54
18062021.10.21 10:00close9020.010.718130.000000.00000-2324.201075484.35
18072021.11.01 16:30sell9040.010.719390.000000.00000
18082021.11.02 06:45close9040.010.717540.000000.00000279.261075763.61
18092021.11.05 04:45buy9050.010.708840.000000.00000
18102021.11.05 16:30close9050.010.710070.000000.00000186.251075949.86
18112021.11.08 15:30sell9060.010.717090.000000.00000
18122021.11.09 17:15close9060.010.712470.000000.00000698.701076648.56
18132021.11.10 06:15buy9070.010.710730.000000.00000
18142021.11.12 03:30buy9080.010.700560.000000.00000
18152021.11.12 09:30close9080.010.702540.000000.00000299.821076948.38
18162021.11.12 09:30close9070.010.702540.000000.00000-1245.151075703.23
18172021.11.16 08:45buy9090.010.703250.000000.00000
18182021.11.17 09:30close9090.010.701630.000000.00000-246.551075456.68
18192021.12.03 03:15buy9100.010.679560.000000.00000
18202021.12.07 07:45close9100.010.676650.000000.00000-443.081075013.60
18212021.12.08 19:30sell9110.010.681530.000000.00000
18222021.12.09 13:30close9110.010.679180.000000.00000353.231075366.83
18232021.12.15 23:00sell9120.010.678110.000000.00000
18242021.12.16 04:30close9120.010.676240.000000.00000280.561075647.38
18252021.12.16 15:00sell9130.010.682210.000000.00000
18262021.12.16 22:00close9130.010.678680.000000.00000534.501076181.88
18272021.12.20 08:45buy9140.010.671580.000000.00000
18282021.12.21 10:45close9140.010.674570.000000.00000451.481076633.36
18292021.12.21 22:30sell9150.010.676720.000000.00000
18302021.12.22 05:00close9150.010.675010.000000.00000258.061076891.42
18312022.01.12 15:45sell9160.010.680720.000000.00000
18322022.01.13 23:00close9160.010.686180.000000.00000-829.281076062.14
18332022.01.18 05:45buy9170.010.677300.000000.00000
18342022.01.19 15:15close9170.010.679980.000000.00000404.541076466.68
18352022.01.21 01:30buy9180.010.674930.000000.00000
18362022.01.25 22:00close9180.010.669820.000000.00000-776.261075690.42
18372022.02.01 22:45sell9190.010.664290.000000.00000
18382022.02.03 01:45close9190.010.661640.000000.00000397.841076088.26
18392022.02.03 16:15sell9200.010.666190.000000.00000
18402022.02.04 10:00close9200.010.665780.000000.0000061.221076149.48
18412022.02.09 17:30sell9210.010.669590.000000.00000
18422022.02.10 15:45close9210.010.666440.000000.00000474.411076623.89
18432022.02.10 18:30sell9220.010.672920.000000.00000
18442022.02.11 02:15close9220.010.666370.000000.00000991.011077614.90
18452022.02.11 07:00buy9230.010.663570.000000.00000
18462022.02.11 14:30close9230.010.667350.000000.00000572.411078187.31
18472022.02.11 17:30sell9240.010.669020.000000.00000
18482022.02.11 21:45close9240.010.664800.000000.00000639.051078826.36
18492022.02.14 04:00buy9250.010.662750.000000.00000
18502022.02.15 10:15close9250.010.664180.000000.00000215.311079041.67
18512022.02.16 19:00sell9260.010.666900.000000.00000
18522022.02.21 21:15close9260.010.670190.000000.00000-502.561078539.11
18532022.03.04 19:30sell9270.010.685600.000000.00000
18542022.03.07 16:45close9270.010.685110.000000.0000073.331078612.44
18552022.03.14 05:45buy9280.010.678160.000000.00000
18562022.03.15 15:45close9280.010.678050.000000.00000-17.901078594.54
18572022.03.16 03:45buy9290.010.674870.000000.00000
18582022.03.16 14:45close9290.010.680470.000000.00000848.011079442.55
18592022.03.16 17:00sell9300.010.681570.000000.00000
18602022.03.21 14:15close9300.010.688000.000000.00000-978.051078464.50
18612022.04.04 18:00sell9310.010.695990.000000.00000
18622022.04.05 22:15close9310.010.694840.000000.00000173.271078637.77
18632022.04.08 06:15buy9320.010.687440.000000.00000
18642022.04.12 15:45close9320.010.686200.000000.00000-190.251078447.52
18652022.04.13 08:15buy9330.010.681770.000000.00000
18662022.04.14 05:30close9330.010.681930.000000.0000020.511078468.03
18672022.04.15 08:45buy9340.010.676870.000000.00000
18682022.04.19 11:15close9340.010.676180.000000.00000-106.971078361.06
18692022.04.20 18:00sell9350.010.680800.000000.00000
18702022.04.21 02:00close9350.010.677390.000000.00000513.801078874.86
18712022.05.02 05:15buy9360.010.643030.000000.00000
18722022.05.03 03:15close9360.010.645060.000000.00000306.181079181.04
18732022.05.04 22:00sell9370.010.651240.000000.00000
18742022.05.05 10:15close9370.010.651410.000000.00000-28.341079152.70
18752022.05.09 03:15buy9380.010.638440.000000.00000
18762022.05.10 04:02buy9390.010.628620.000000.00000
18772022.05.11 11:30close9390.010.632960.000000.00000656.021079808.72
18782022.05.11 11:30close9380.010.632960.000000.00000-832.371078976.35
18792022.05.12 07:00buy9400.010.626490.000000.00000
18802022.05.13 23:45close9400.010.628670.000000.00000328.901079305.25
18812022.05.16 05:45buy9410.010.623450.000000.00000
18822022.05.16 15:45close9410.010.628900.000000.00000825.331080130.58
18832022.05.19 15:00sell9420.010.635770.000000.00000
18842022.05.20 20:30close9420.010.637600.000000.00000-277.991079852.59
18852022.06.01 07:30buy9430.010.648440.000000.00000
18862022.06.01 15:15close9430.010.651430.000000.00000452.811080305.40
18872022.06.02 16:45sell9440.010.653190.000000.00000
18882022.06.03 13:45close9440.010.653700.000000.00000-78.111080227.29
18892022.06.07 03:30buy9450.010.647760.000000.00000
18902022.06.07 22:45close9450.010.649730.000000.00000298.351080525.64
18912022.06.13 01:15buy9460.010.634190.000000.00000
18922022.06.15 04:45close9460.010.623650.000000.00000-1598.721078926.92
18932022.06.16 19:00sell9470.010.633750.000000.00000
18942022.06.17 10:00close9470.010.632060.000000.00000255.081079182.00
18952022.07.01 05:45buy9480.010.622130.000000.00000
18962022.07.01 21:15close9480.010.620870.000000.00000-190.821078991.18
18972022.07.14 02:45buy9490.010.611040.000000.00000
18982022.07.15 15:00close9490.010.613790.000000.00000415.191079406.37
18992022.07.19 15:00sell9500.010.623470.000000.00000
19002022.07.21 10:30close9500.010.620380.000000.00000464.461079870.83
19012022.07.21 23:30sell9510.010.624390.000000.00000
19022022.07.22 08:00close9510.010.621540.000000.00000430.731080301.56
19032022.08.03 02:00buy9520.010.622530.000000.00000
19042022.08.03 22:30close9520.010.627580.000000.00000764.751081066.31
19052022.08.10 15:00sell9530.010.632280.000000.00000
19062022.08.10 17:56sell9540.010.642100.000000.00000
19072022.08.15 08:15close9540.010.641960.000000.0000016.861081083.17
19082022.08.15 08:15close9530.010.641960.000000.00000-1470.261079612.91
19092022.08.16 10:00buy9550.010.633950.000000.00000
19102022.08.17 05:15close9550.010.637720.000000.00000569.671080182.58
19112022.08.18 10:00buy9560.010.625030.000000.00000
19122022.08.18 15:00close9560.010.630360.000000.00000807.151080989.73
19132022.08.19 03:15buy9570.010.623350.000000.00000
19142022.08.22 06:00close9570.010.619890.000000.00000-525.201080464.53
19152022.09.01 03:45buy9580.010.609840.000000.00000
19162022.09.02 12:00close9580.010.608640.000000.00000-182.961080281.57
19172022.09.07 03:30buy9590.010.602080.000000.00000
19182022.09.07 20:15close9590.010.605560.000000.00000526.981080808.55
19192022.09.19 09:15buy9600.010.595530.000000.00000
19202022.09.22 03:15buy9610.010.582540.000000.00000
19212022.09.22 11:30close9610.010.586520.000000.00000602.701081411.25
19222022.09.22 11:30close9600.010.586520.000000.00000-1370.591080040.66
19232022.10.03 18:30sell9620.010.572560.000000.00000
19242022.10.05 17:30close9620.010.566750.000000.00000877.971080918.64
19252022.10.07 09:30buy9630.010.563030.000000.00000
19262022.10.11 14:15close9630.010.559730.000000.00000-502.091080416.55
19272022.10.18 15:30sell9640.010.571210.000000.00000
19282022.10.19 09:45close9640.010.567800.000000.00000515.391080931.94
19292022.10.20 15:30sell9650.010.571630.000000.00000
19302022.10.21 03:15close9650.010.566040.000000.00000845.421081777.36
19312022.10.21 17:15sell9660.010.570850.000000.00000
19322022.10.24 11:15close9660.010.570350.000000.0000074.831081852.19
19332022.11.04 16:00sell9670.010.587910.000000.00000
19342022.11.08 08:00close9670.010.591750.000000.00000-583.101081269.10
19352022.11.08 17:15sell9680.010.596490.000000.00000
19362022.11.09 12:00close9680.010.590870.000000.00000849.981082119.08
19372022.11.10 15:45sell9690.010.597140.000000.00000
19382022.11.11 18:00sell9700.010.610350.000000.00000
19392022.11.17 13:00close9700.010.609630.000000.00000103.801082222.88
19402022.11.17 13:00close9690.010.609630.000000.00000-1896.971080325.92
19412022.12.01 15:45sell9710.010.638450.000000.00000
19422022.12.02 15:45close9710.010.633860.000000.00000694.011081019.93
19432022.12.07 16:00sell9720.010.636930.000000.00000
19442022.12.08 03:15close9720.010.633500.000000.00000516.661081536.59
19452022.12.13 15:45sell9730.010.648190.000000.00000
19462022.12.15 10:00close9730.010.641950.000000.00000941.231082477.81
19472022.12.20 02:30buy9740.010.634690.000000.00000
19482022.12.22 06:15close9740.010.632490.000000.00000-338.031082139.78
19492023.01.12 16:00sell9750.010.641280.000000.00000
19502023.01.13 15:45close9750.010.634760.000000.00000986.261083126.05
19512023.01.18 16:00sell9760.010.650590.000000.00000
19522023.01.18 19:30close9760.010.643500.000000.000001073.401084199.45
19532023.01.20 17:30sell9770.010.646560.000000.00000
19542023.01.23 16:30close9770.010.644490.000000.00000312.531084511.98
19552023.02.01 01:15buy9780.010.643140.000000.00000
19562023.02.01 21:45close9780.010.648530.000000.00000816.111085328.09
19572023.02.01 22:30sell9790.010.649760.000000.00000
19582023.02.02 17:15close9790.010.646770.000000.00000450.141085778.22
19592023.02.09 16:00sell9800.010.638770.000000.00000
19602023.02.09 22:30close9800.010.632370.000000.00000969.181086747.40
19612023.02.13 17:30sell9810.010.635810.000000.00000
19622023.02.14 04:15close9810.010.634110.000000.00000256.571087003.98
19632023.02.15 05:45buy9820.010.630340.000000.00000
19642023.02.23 04:00close9820.010.624180.000000.00000-945.271086058.71
19652023.03.01 15:00sell9830.010.627190.000000.00000
19662023.03.02 03:45close9830.010.622740.000000.00000671.341086730.04
19672023.03.08 05:00buy9840.010.609250.000000.00000
19682023.03.09 07:00close9840.010.612350.000000.00000465.751087195.79
19692023.03.10 17:15sell9850.010.616330.000000.00000
19702023.03.13 18:27sell9860.010.626140.000000.00000
19712023.03.16 01:15close9860.010.615830.000000.000001556.921088752.71
19722023.03.16 01:15close9850.010.615830.000000.0000070.511088823.23
19732023.03.16 01:15buy9870.010.615830.000000.00000
19742023.03.16 22:30close9870.010.618520.000000.00000407.341089230.57
19752023.03.17 20:45sell9880.010.626680.000000.00000
19762023.03.20 04:45close9880.010.625030.000000.00000249.001089479.57
19772023.04.03 04:15buy9890.010.622230.000000.00000
19782023.04.03 13:00close9890.010.624640.000000.00000364.931089844.50
19792023.04.03 15:00sell9900.010.629060.000000.00000
19802023.04.05 13:30close9900.010.630080.000000.00000-156.191089688.31
19812023.04.13 15:15sell9910.010.624800.000000.00000
19822023.04.14 12:00close9910.010.628960.000000.00000-630.781089057.53
19832023.04.17 04:15buy9920.010.618800.000000.00000
19842023.04.18 10:00close9920.010.620060.000000.00000189.561089247.09
19852023.04.19 09:15buy9930.010.619080.000000.00000
19862023.04.19 16:30close9930.010.621450.000000.00000358.871089605.96
19872023.04.20 02:00buy9940.010.617020.000000.00000
19882023.04.20 17:15close9940.010.620030.000000.00000455.781090061.74
19892023.04.21 04:45buy9950.010.616080.000000.00000
19902023.04.24 22:00close9950.010.616270.000000.0000027.531090089.27
19912023.05.01 15:45sell9960.010.619440.000000.00000
19922023.05.04 01:30close9960.010.621140.000000.00000-261.761089827.51
19932023.05.04 15:00sell9970.010.626920.000000.00000
19942023.05.05 15:45close9970.010.626830.000000.0000012.751089840.27
19952023.05.08 15:15sell9980.010.634410.000000.00000
19962023.05.09 04:45close9980.010.633100.000000.00000197.501090037.77
19972023.05.10 15:45sell9990.010.637200.000000.00000
19982023.05.11 10:00close9990.010.634690.000000.00000377.481090415.24
19992023.05.12 04:30buy10000.010.628580.000000.00000
20002023.05.15 08:15close10000.010.621490.000000.00000-1074.831089340.41
20012023.05.16 09:15buy10010.010.622950.000000.00000
20022023.05.17 15:00close10010.010.625560.000000.00000393.961089734.37
20032023.05.19 15:30sell10020.010.628400.000000.00000
20042023.05.23 11:00close10020.010.626630.000000.00000266.281090000.66
20052023.06.01 18:30sell10030.010.606740.000000.00000
20062023.06.05 01:15close10030.010.605720.000000.00000152.701090153.36
20072023.06.05 19:15sell10040.010.608230.000000.00000
20082023.06.06 16:45close10040.010.605410.000000.00000426.151090579.51
20092023.06.08 16:45sell10050.010.608640.000000.00000
20102023.06.12 17:00close10050.010.611630.000000.00000-454.501090125.02
20112023.06.13 15:45sell10060.010.616550.000000.00000
20122023.06.14 21:15close10060.010.618470.000000.00000-291.601089833.42
20132023.06.15 17:00sell10070.010.621440.000000.00000
20142023.06.19 14:00close10070.010.620020.000000.00000213.281090046.70
20152023.06.20 08:15buy10080.010.617130.000000.00000
20162023.06.21 07:30close10080.010.618290.000000.00000174.411090221.11
20172023.06.21 21:15sell10090.010.621200.000000.00000
20182023.06.22 08:00close10090.010.619150.000000.00000307.811090528.92
20192023.07.04 16:00sell10100.010.619650.000000.00000
20202023.07.06 17:15close10100.010.615010.000000.00000699.101091228.02
20212023.07.07 17:45sell10110.010.620690.000000.00000
20222023.07.10 08:30close10110.010.618050.000000.00000398.871091626.89
20232023.07.10 20:00sell10120.010.621080.000000.00000
20242023.07.11 09:15close10120.010.620230.000000.00000127.831091754.72
20252023.07.12 15:45sell10130.010.623010.000000.00000
20262023.07.13 16:45sell10140.010.639040.000000.00000
20272023.07.14 10:00close10140.010.637560.000000.00000223.211091977.94
20282023.07.14 10:00close10130.010.637560.000000.00000-2206.411089771.52
20292023.07.19 09:15buy10150.010.624830.000000.00000
20302023.07.20 04:30close10150.010.627660.000000.00000424.761090196.28
20312023.08.02 06:15buy10160.010.611100.000000.00000
20322023.08.04 04:00close10160.010.609230.000000.00000-288.091089908.19
20332023.08.08 04:30buy10170.010.608320.000000.00000
20342023.08.09 06:15close10170.010.607840.000000.00000-73.911089834.28
20352023.08.11 02:00buy10180.010.601770.000000.00000
20362023.08.14 11:00close10180.010.598740.000000.00000-459.981089374.30
20372023.08.16 04:15buy10190.010.593560.000000.00000
20382023.08.16 09:30close10190.010.598430.000000.00000737.311090111.61
20392023.08.17 03:15buy10200.010.592160.000000.00000
20402023.08.17 13:30close10200.010.594890.000000.00000413.321090524.93
20412023.09.01 15:45sell10210.010.599410.000000.00000
20422023.09.04 01:15close10210.010.594500.000000.00000742.501091267.44
20432023.09.05 05:30buy10220.010.591740.000000.00000
20442023.09.06 09:00close10220.010.590300.000000.00000-219.251091048.19
20452023.09.19 15:00sell10230.010.594210.000000.00000
20462023.09.20 22:00close10230.010.594400.000000.00000-29.641091018.55
20472023.09.21 05:45buy10240.010.590570.000000.00000
20482023.09.21 18:00close10240.010.592970.000000.00000363.361091381.91
20492023.10.03 04:15buy10250.010.593090.000000.00000
20502023.10.05 04:15close10250.010.593690.000000.0000085.871091467.78
20512023.10.06 18:45sell10260.010.599340.000000.00000
20522023.10.10 10:15close10260.010.600720.000000.00000-210.661091257.12
20532023.10.10 23:30sell10270.010.604760.000000.00000
20542023.10.12 16:00close10270.010.598170.000000.00000994.181092251.30
20552023.10.17 01:15buy10280.010.590320.000000.00000
20562023.10.18 09:15close10280.010.591800.000000.00000222.811092474.11
20572023.10.19 04:45buy10290.010.583920.000000.00000
20582023.10.19 19:15close10290.010.585310.000000.00000210.421092684.53
20592023.11.01 01:15buy10300.010.580370.000000.00000
20602023.11.01 15:15close10300.010.582450.000000.00000314.881092999.41
20612023.11.01 17:30sell10310.010.585110.000000.00000
20622023.11.03 15:30sell10320.010.594940.000000.00000
20632023.11.06 15:15close10320.010.596900.000000.00000-297.591092701.82
20642023.11.06 15:15close10310.010.596900.000000.00000-1789.211090912.61
20652023.11.09 17:00sell10330.010.595120.000000.00000
20662023.11.09 21:15close10330.010.590840.000000.00000647.931091560.54
20672023.11.10 01:15buy10340.010.589190.000000.00000
20682023.11.14 15:45close10340.010.594540.000000.00000807.411092367.95
20692023.11.14 15:45sell10350.010.594540.000000.00000
20702023.11.16 03:15close10350.010.600330.000000.00000-879.991091487.96
20712023.12.01 18:30sell10360.010.619550.000000.00000
20722023.12.04 09:00close10360.010.618420.000000.00000170.201091658.16
20732023.12.07 05:00buy10370.010.612120.000000.00000
20742023.12.07 16:00close10370.010.615540.000000.00000517.691092175.85
20752023.12.13 05:00buy10380.010.610910.000000.00000
20762023.12.13 16:00close10380.010.611680.000000.00000116.551092292.40
20772023.12.13 21:15sell10390.010.617880.000000.00000
20782023.12.14 11:00close10390.010.619480.000000.00000-244.791092047.61
20792023.12.19 16:00sell10400.010.625080.000000.00000
20802023.12.20 22:15close10400.010.626340.000000.00000-191.601091856.01
20812023.12.21 15:45sell10410.010.628520.000000.00000
20822023.12.25 04:38close10410.010.627940.000000.0000086.051091942.07
20832024.01.12 16:45sell10420.010.627200.000000.00000
20842024.01.15 01:15close10420.010.623720.000000.00000525.891092467.96
20852024.01.15 09:30buy10430.010.621880.000000.00000
20862024.01.17 08:15buy10440.010.611930.000000.00000
20872024.01.18 03:15close10440.010.612920.000000.00000146.131092614.09
20882024.01.18 03:15close10430.010.612920.000000.00000-1362.421091251.67
20892024.01.19 07:15buy10450.010.610020.000000.00000
20902024.01.22 03:00close10450.010.613110.000000.00000466.471091718.14
20912024.02.01 23:45sell10460.010.614180.000000.00000
20922024.02.02 15:45close10460.010.611620.000000.00000386.621092104.76
20932024.02.05 01:15buy10470.010.605260.000000.00000
20942024.02.06 06:45close10470.010.607230.000000.00000296.951092401.71
20952024.02.13 05:15buy10480.010.610010.000000.00000
20962024.02.13 15:15close10480.010.612130.000000.00000320.891092722.60
20972024.02.15 15:45sell10490.010.611900.000000.00000
20982024.02.16 03:00close10490.010.609620.000000.00000344.231093066.83
20992024.02.16 21:00sell10500.010.613210.000000.00000
21002024.02.20 02:45close10500.010.613890.000000.00000-104.661092962.18
21012024.02.20 15:15sell10510.010.617740.000000.00000
21022024.02.22 16:00close10510.010.618560.000000.00000-127.591092834.58
21032024.03.05 08:30buy10520.010.607680.000000.00000
21042024.03.05 17:15close10520.010.610040.000000.00000357.271093191.85
21052024.03.06 03:30buy10530.010.607250.000000.00000
21062024.03.06 15:00close10530.010.609980.000000.00000413.281093605.13
21072024.03.06 16:30sell10540.010.611560.000000.00000
21082024.03.13 01:15close10540.010.614890.000000.00000-510.231093094.91
21092024.03.15 03:15buy10550.010.611620.000000.00000
21102024.03.20 21:15close10550.010.604950.000000.00000-1013.481092081.43
21112024.04.03 04:15buy10560.010.595590.000000.00000
21122024.04.03 17:15close10560.010.598300.000000.00000410.271092491.70
21132024.04.03 17:45sell10570.010.598910.000000.00000
21142024.04.05 05:45close10570.010.600970.000000.00000-315.341092176.36
21152024.04.08 16:45sell10580.010.603510.000000.00000
21162024.04.10 15:45close10580.010.600920.000000.00000390.361092566.72
21172024.04.12 09:30buy10590.010.598760.000000.00000
21182024.04.16 04:09buy10600.010.588930.000000.00000
21192024.04.17 05:30close10600.010.590540.000000.00000242.501092809.22
21202024.04.17 05:30close10590.010.590540.000000.00000-1248.191091561.03
21212024.04.19 04:00buy10610.010.589640.000000.00000
21222024.04.22 03:15close10610.010.590490.000000.00000127.441091688.47
21232024.05.01 01:15buy10620.010.588830.000000.00000
21242024.05.01 21:30close10620.010.591060.000000.00000337.611092026.08
21252024.05.02 20:30sell10630.010.595220.000000.00000
21262024.05.07 21:30close10630.010.599960.000000.00000-720.211091305.87
21272024.05.09 15:45sell10640.010.601880.000000.00000
21282024.05.10 05:30close10640.010.601580.000000.0000044.551091350.42
21292024.05.10 17:00sell10650.010.603190.000000.00000
21302024.05.13 06:15close10650.010.600370.000000.00000426.061091776.48
21312024.05.13 15:45sell10660.010.602440.000000.00000
21322024.05.14 05:30close10660.010.601250.000000.00000179.291091955.77
21332024.05.14 16:15sell10670.010.603270.000000.00000
21342024.05.17 04:30close10670.010.611200.000000.00000-1204.951090750.82
21352024.05.17 17:45sell10680.010.612940.000000.00000
21362024.05.20 15:15close10680.010.610960.000000.00000298.911091049.74
21372024.06.03 15:00sell10690.010.615680.000000.00000
21382024.06.04 12:15close10690.010.616320.000000.00000-97.761090951.98
21392024.06.10 01:15buy10700.010.610330.000000.00000
21402024.06.10 19:00close10700.010.612350.000000.00000305.831091257.81
21412024.06.12 15:45sell10710.010.619960.000000.00000
21422024.06.13 05:00close10710.010.617420.000000.00000381.951091639.75
21432024.06.14 09:15buy10720.010.614080.000000.00000
21442024.06.17 21:15close10720.010.613180.000000.00000-137.501091502.25
21452024.06.18 07:30buy10730.010.611870.000000.00000
21462024.06.18 17:30close10730.010.613710.000000.00000278.571091780.82
21472024.07.02 02:45buy10740.010.606650.000000.00000
21482024.07.02 16:15close10740.010.606750.000000.0000015.141091795.96
21492024.07.03 17:15sell10750.010.612460.000000.00000
21502024.07.08 21:45close10750.010.612900.000000.00000-70.961091725.00
21512024.07.10 05:15buy10760.010.609100.000000.00000
21522024.07.11 02:15close10760.010.608780.000000.00000-52.171091672.83
21532024.07.11 15:45sell10770.010.613250.000000.00000
21542024.07.12 01:15close10770.010.609440.000000.00000575.941092248.78
21552024.07.12 16:15sell10780.010.612280.000000.00000
21562024.07.15 01:15close10780.010.610300.000000.00000298.891092547.67
21572024.07.15 09:30buy10790.010.608700.000000.00000
21582024.07.16 15:30close10790.010.607150.000000.00000-235.901092311.77
21592024.07.19 03:15buy10800.010.603860.000000.00000
21602024.07.24 04:28buy10810.010.594050.000000.00000
21612024.07.24 16:00close10810.010.594670.000000.0000093.861092405.63
21622024.07.24 16:00close10800.010.594670.000000.00000-1395.081091010.55
21632024.08.01 16:45sell10820.010.596700.000000.00000
21642024.08.05 08:15close10820.010.594100.000000.00000391.891091402.44
21652024.08.05 09:00buy10830.010.590470.000000.00000
21662024.08.05 15:00close10830.010.593760.000000.00000498.101091900.54
21672024.08.13 16:00sell10840.010.605250.000000.00000
21682024.08.14 05:15close10840.010.603060.000000.00000330.681092231.23
21692024.08.16 20:30sell10850.010.604460.000000.00000
21702024.08.21 07:30close10850.010.614060.000000.00000-1455.961090775.26
21712024.08.21 18:30sell10860.010.615880.000000.00000
21722024.08.22 17:15close10860.010.613350.000000.00000380.421091155.68
21732024.09.03 06:30buy10870.010.620490.000000.00000
21742024.09.04 17:15close10870.010.620410.000000.00000-13.351091142.33
21752024.09.05 03:45buy10880.010.618420.000000.00000
21762024.09.05 15:15close10880.010.620880.000000.00000372.421091514.75
21772024.09.09 08:45buy10890.010.616400.000000.00000
21782024.09.10 09:15close10890.010.615500.000000.00000-137.491091377.26
21792024.09.12 22:15sell10900.010.617440.000000.00000
21802024.09.13 14:45close10900.010.616510.000000.00000139.921091517.18
21812024.09.18 16:15sell10910.010.622910.000000.00000
21822024.09.19 04:00close10910.010.618770.000000.00000624.151092141.33
21832024.10.03 03:30buy10920.010.624630.000000.00000
21842024.10.08 03:30close10920.010.614030.000000.00000-1608.441090532.89
21852024.10.09 04:15buy10930.010.610420.000000.00000
21862024.10.10 05:45close10930.010.608620.000000.00000-276.221090256.67
21872024.10.14 02:45buy10940.010.609010.000000.00000
21882024.10.15 16:15close10940.010.610160.000000.00000172.861090429.53
21892024.10.16 01:15buy10950.010.606610.000000.00000
21902024.10.17 04:15close10950.010.606750.000000.0000017.481090447.01
21912024.11.05 16:45sell10960.010.600880.000000.00000
21922024.11.06 02:45close10960.010.597960.000000.00000441.181090888.19
21932024.11.06 04:30buy10970.010.595410.000000.00000
21942024.11.07 04:45close10970.010.596940.000000.00000227.891091116.08
21952024.11.07 15:15sell10980.010.601700.000000.00000
21962024.11.08 06:00close10980.010.600310.000000.00000209.541091325.62
21972024.11.14 06:45buy10990.010.586060.000000.00000
21982024.11.18 17:45close10990.010.586310.000000.0000035.361091360.98
21992024.11.21 09:30buy11000.010.586400.000000.00000
22002024.11.25 01:15close11000.010.586330.000000.00000-13.081091347.90