Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数445249モデルティック数263452993モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益99233.98総利益403802.52総損失-304568.54
プロフィットファクタ1.33期待利得105.68
絶対ドローダウン24629.14最大ドローダウン31348.76 (3.11%)相対ドローダウン3.11% (31348.76)
総取引数939売りポジション(勝率%)499 (64.33%)買いポジション(勝率%)440 (64.32%)
勝率(%)604 (64.32%)負率 (%)335 (35.68%)
最大勝トレード7110.90敗トレード-6800.17
平均勝トレード668.55敗トレード-909.16
最大連勝(金額)14 (12600.73)連敗(金額)9 (-5161.62)
最大連勝(トレード数)12600.73 (14)連敗(トレード数)-13953.61 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:15sell10.010.863750.000000.00000
22007.01.16 11:30close10.010.865050.000000.00000-300.30999699.70
32007.02.01 04:30buy20.010.853680.000000.00000
42007.02.02 09:55buy30.010.843980.000000.00000
52007.02.05 01:18close30.010.853870.000000.000001728.931001428.62
62007.02.05 01:18close20.010.853870.000000.0000061.101001489.73
72007.02.07 05:45buy40.010.841100.000000.00000
82007.02.07 08:30close40.010.845850.000000.00000823.611002313.34
92007.02.13 17:15sell50.010.859370.000000.00000
102007.02.15 02:00close50.010.858610.000000.0000031.961002345.30
112007.02.21 15:45sell60.010.874220.000000.00000
122007.02.23 02:30close60.010.871370.000000.00000394.391002739.69
132007.03.05 02:00buy70.010.832650.000000.00000
142007.03.05 09:33buy80.010.823100.000000.00000
152007.03.06 05:00close80.010.831130.000000.000001406.421004146.10
162007.03.06 05:00close70.010.831130.000000.00000-249.481003896.62
172007.03.08 01:15buy90.010.824950.000000.00000
182007.03.08 10:30close90.010.834750.000000.000001699.251005595.87
192007.03.08 16:30sell100.010.841240.000000.00000
202007.03.09 15:45sell110.010.850950.000000.00000
212007.03.12 13:30close110.010.853330.000000.00000-437.681005158.19
222007.03.12 13:30close100.010.853330.000000.00000-2146.451003011.75
232007.03.14 01:15buy120.010.834440.000000.00000
242007.03.15 02:30close120.010.845050.000000.000001881.931004893.67
252007.03.19 15:15sell130.010.850390.000000.00000
262007.03.22 15:00sell140.010.861910.000000.00000
272007.03.28 01:15close140.010.867960.000000.00000-1148.961003744.71
282007.03.28 01:15close130.010.867960.000000.00000-3271.451000473.27
292007.04.11 16:15sell150.010.889840.000000.00000
302007.04.12 08:30close150.010.885420.000000.00000691.631001164.89
312007.04.13 17:45sell160.010.893220.000000.00000
322007.04.18 12:00close160.010.897180.000000.00000-761.591000403.30
332007.04.18 23:00sell170.010.899280.000000.00000
342007.04.19 03:15close170.010.895970.000000.00000499.131000902.43
352007.04.19 06:15buy180.010.890830.000000.00000
362007.04.19 16:15close180.010.894690.000000.00000669.311001571.74
372007.04.20 19:45sell190.010.901200.000000.00000
382007.04.23 08:15close190.010.897390.000000.00000635.751002207.49
392007.05.01 18:45sell200.010.900550.000000.00000
402007.05.03 01:15close200.010.895450.000000.00000784.591002992.08
412007.05.11 01:15buy210.010.886220.000000.00000
422007.05.11 17:00close210.010.892830.000000.000001146.151004138.23
432007.06.01 15:45sell220.010.912310.000000.00000
442007.06.04 14:45close220.010.912540.000000.00000-64.841004073.39
452007.06.08 15:30sell230.010.929200.000000.00000
462007.06.08 21:36sell240.010.938800.000000.00000
472007.06.11 06:00close240.010.932600.000000.000001050.231005123.63
482007.06.11 06:00close230.010.932600.000000.00000-614.571004509.06
492007.06.19 17:30sell250.010.939470.000000.00000
502007.06.22 12:00close250.010.945050.000000.00000-1092.461003416.60
512007.07.10 07:15buy260.010.944790.000000.00000
522007.07.11 01:15buy270.010.929320.000000.00000
532007.07.11 23:00close270.010.939810.000000.000001818.971005235.57
542007.07.11 23:00close260.010.939810.000000.00000-849.461004386.11
552007.07.16 23:45sell280.010.954120.000000.00000
562007.07.17 11:00close280.010.948870.000000.00000885.481005271.59
572007.07.19 21:30sell290.010.954160.000000.00000
582007.07.23 15:00sell300.010.965410.000000.00000
592007.07.24 22:30close300.010.970870.000000.00000-971.821004299.77
602007.07.24 22:30close290.010.970870.000000.00000-2972.681001327.09
612007.08.01 01:15buy310.010.914090.000000.00000
622007.08.01 09:01buy320.010.904380.000000.00000
632007.08.01 14:15close320.010.915970.000000.000002009.731003336.82
642007.08.01 14:15close310.010.915970.000000.00000326.001003662.82
652007.08.06 01:15buy330.010.896390.000000.00000
662007.08.06 21:45close330.010.908080.000000.000002027.061005689.88
672007.08.08 18:45sell340.010.917650.000000.00000
682007.08.09 09:45close340.010.915530.000000.00000292.781005982.66
692007.08.10 03:30buy350.010.894550.000000.00000
702007.08.10 19:30close350.010.895520.000000.00000168.201006150.86
712007.08.14 02:00buy360.010.886400.000000.00000
722007.08.15 04:00buy370.010.875870.000000.00000
732007.08.16 01:36buy380.010.861350.000000.00000
742007.08.17 01:15close380.010.849000.000000.00000-2127.401004023.45
752007.08.17 01:15close370.010.849000.000000.00000-4602.93999420.53
762007.08.17 01:15close360.010.849000.000000.00000-6414.74993005.79
772007.08.17 06:45buy390.010.822560.000000.00000
782007.08.17 08:47buy400.010.813010.000000.00000
792007.08.17 15:30close400.010.835430.000000.000003887.61996893.40
802007.08.17 15:30close390.010.835430.000000.000002231.65999125.05
812007.08.20 05:00buy410.010.827200.000000.00000
822007.08.20 10:45close410.010.846470.000000.000003341.401002466.45
832007.09.05 06:00buy420.010.839140.000000.00000
842007.09.06 10:45close420.010.835490.000000.00000-590.681001875.77
852007.09.10 01:45buy430.010.814030.000000.00000
862007.09.10 16:00close430.010.825480.000000.000001985.451003861.22
872007.09.11 19:30sell440.010.834500.000000.00000
882007.09.12 18:19sell450.010.844060.000000.00000
892007.09.14 01:15close450.010.839040.000000.00000770.721004631.94
902007.09.14 01:15close440.010.839040.000000.00000-912.101003719.84
912007.09.18 04:30buy460.010.831840.000000.00000
922007.09.18 15:30close460.010.839780.000000.000001376.811005096.65
932007.09.18 21:30sell470.010.846180.000000.00000
942007.09.18 22:42sell480.010.855790.000000.00000
952007.09.19 17:58sell490.010.870620.000000.00000
962007.09.20 23:15close490.010.862820.000000.000001277.791006374.44
972007.09.20 23:15close480.010.862820.000000.00000-1318.961005055.48
982007.09.20 23:15close470.010.862820.000000.00000-2985.511002069.97
992007.10.05 16:00sell500.010.895060.000000.00000
1002007.10.11 17:00sell510.010.910310.000000.00000
1012007.10.15 11:00close510.010.910650.000000.00000-108.881001961.08
1022007.10.15 11:00close500.010.910650.000000.00000-2903.37999057.71
1032007.10.19 03:45buy520.010.877750.000000.00000
1042007.10.19 14:15close520.010.883780.000000.000001045.661000103.37
1052007.11.12 06:30buy530.010.845670.000000.00000
1062007.11.13 04:30close530.010.851590.000000.000001040.701001144.07
1072007.12.05 03:15buy540.010.847350.000000.00000
1082007.12.05 09:15close540.010.854470.000000.000001234.721002378.79
1092007.12.05 18:30sell550.010.864360.000000.00000
1102007.12.06 21:15sell560.010.876160.000000.00000
1112007.12.07 12:30close560.010.876110.000000.00000-16.291002362.50
1122007.12.07 12:30close550.010.876110.000000.00000-2137.621000224.88
1132007.12.11 15:00sell570.010.889750.000000.00000
1142007.12.11 21:30close570.010.879910.000000.000001706.541001931.42
1152007.12.12 15:32sell580.010.890940.000000.00000
1162007.12.12 16:24sell590.010.900560.000000.00000
1172007.12.14 16:15close590.010.888130.000000.000002055.881003987.30
1182007.12.14 16:15close580.010.888130.000000.00000387.501004374.80
1192007.12.17 07:00buy600.010.877250.000000.00000
1202007.12.18 10:30close600.010.871530.000000.00000-977.851003396.94
1212008.01.16 03:30buy610.010.845910.000000.00000
1222008.01.17 10:00close610.010.852740.000000.000001226.561004623.50
1232008.01.18 03:30buy620.010.836180.000000.00000
1242008.01.22 17:15close620.010.836450.000000.0000074.971004698.47
1252008.02.01 21:45sell630.010.862690.000000.00000
1262008.02.04 20:00close630.010.862480.000000.0000011.461004709.94
1272008.02.06 15:45sell640.010.864410.000000.00000
1282008.02.07 12:45close640.010.861000.000000.00000516.491005226.42
1292008.02.07 19:15sell650.010.873690.000000.00000
1302008.02.11 10:00close650.010.864300.000000.000001578.501006804.92
1312008.02.15 01:15buy660.010.861430.000000.00000
1322008.02.15 11:45close660.010.866600.000000.00000896.511007701.43
1332008.02.18 15:00sell670.010.874880.000000.00000
1342008.02.19 09:15close670.010.874720.000000.000002.791007704.22
1352008.02.21 15:00sell680.010.880980.000000.00000
1362008.02.21 18:00close680.010.874800.000000.000001071.731008775.95
1372008.03.03 01:15buy690.010.821970.000000.00000
1382008.03.03 17:30close690.010.835930.000000.000002420.821011196.77
1392008.03.11 15:45sell700.010.822640.000000.00000
1402008.03.12 14:45close700.010.820390.000000.00000365.251011562.02
1412008.03.13 07:15buy710.010.812540.000000.00000
1422008.03.13 15:45close710.010.818240.000000.00000988.451012550.47
1432008.03.13 19:30sell720.010.826170.000000.00000
1442008.03.14 08:30close720.010.820980.000000.00000875.121013425.60
1452008.03.17 01:16buy730.010.801670.000000.00000
1462008.03.17 05:18buy740.010.791670.000000.00000
1472008.03.17 05:25buy750.010.776880.000000.00000
1482008.03.18 09:45close750.010.791610.000000.000002568.421015994.01
1492008.03.18 09:45close740.010.791610.000000.000003.671015997.68
1502008.03.18 09:45close730.010.791610.000000.00000-1730.441014267.24
1512008.04.02 15:00sell760.010.799420.000000.00000
1522008.04.03 16:15close760.010.792750.000000.000001081.861015349.09
1532008.04.07 15:15sell770.010.805200.000000.00000
1542008.04.09 17:45close770.010.800210.000000.00000815.461016164.55
1552008.04.10 21:00sell780.010.805680.000000.00000
1562008.04.11 13:45close780.010.797880.000000.000001327.721017492.27
1572008.04.17 23:30sell790.010.796120.000000.00000
1582008.04.18 15:00sell800.010.806790.000000.00000
1592008.04.21 11:00close800.010.799970.000000.000001157.791018650.06
1602008.04.21 11:00close790.010.799970.000000.00000-717.611017932.46
1612008.05.02 15:00sell810.010.820300.000000.00000
1622008.05.06 22:45sell820.010.832400.000000.00000
1632008.05.07 09:45close820.010.827730.000000.00000784.931018717.39
1642008.05.07 09:45close810.010.827730.000000.00000-1363.411017353.98
1652008.05.08 02:00buy830.010.819210.000000.00000
1662008.05.12 10:15close830.010.803440.000000.00000-2706.511014647.47
1672008.05.15 02:00buy840.010.797620.000000.00000
1682008.05.15 19:30close840.010.801130.000000.00000608.661015256.13
1692008.05.16 15:00sell850.010.811000.000000.00000
1702008.05.20 11:15close850.010.807980.000000.00000473.811015729.95
1712008.06.03 08:46buy860.010.810900.000000.00000
1722008.06.03 16:15close860.010.814580.000000.00000638.141016368.09
1732008.06.05 01:15buy870.010.802170.000000.00000
1742008.06.10 12:45close870.010.783610.000000.00000-3176.231013191.85
1752008.06.19 15:00sell880.010.793110.000000.00000
1762008.06.20 16:45close880.010.789790.000000.00000550.801013742.66
1772008.07.04 17:30sell890.010.778920.000000.00000
1782008.07.07 15:30close890.010.775740.000000.00000526.521014269.18
1792008.07.08 09:30buy900.010.769940.000000.00000
1802008.07.08 18:45close900.010.774600.000000.00000808.071015077.25
1812008.07.08 22:45sell910.010.778290.000000.00000
1822008.07.09 23:30close910.010.778420.000000.00000-47.511015029.74
1832008.07.15 19:45sell920.010.780480.000000.00000
1842008.07.17 20:45close920.010.778530.000000.00000238.331015268.07
1852008.08.01 03:30buy930.010.764930.000000.00000
1862008.08.04 15:15close930.010.766290.000000.00000249.921015517.99
1872008.08.08 06:00buy940.010.752620.000000.00000
1882008.08.08 15:15close940.010.758820.000000.000001075.121016593.11
1892008.08.11 06:16buy950.010.756280.000000.00000
1902008.08.11 15:00close950.010.759720.000000.00000596.521017189.63
1912008.08.13 01:15buy960.010.752690.000000.00000
1922008.08.13 05:18buy970.010.743040.000000.00000
1932008.08.13 11:00close970.010.754690.000000.000002020.191019209.82
1942008.08.13 11:00close960.010.754690.000000.00000346.821019556.64
1952008.08.13 20:30sell980.010.762290.000000.00000
1962008.08.14 02:45close980.010.757920.000000.00000682.971020239.60
1972008.08.15 15:45sell990.010.769720.000000.00000
1982008.08.18 15:00sell1000.010.783670.000000.00000
1992008.08.19 03:45close1000.010.777160.000000.000001104.001021343.61
2002008.08.19 03:45close990.010.777160.000000.00000-1340.151020003.45
2012008.08.19 17:15sell1010.010.781040.000000.00000
2022008.08.21 13:30close1010.010.780470.000000.00000-0.991020002.46
2032008.09.01 07:15buy1020.010.766610.000000.00000
2042008.09.03 02:46buy1030.010.756830.000000.00000
2052008.09.03 15:45close1030.010.760300.000000.00000601.721020604.18
2062008.09.03 15:45close1020.010.760300.000000.00000-1066.061019538.12
2072008.09.04 07:00buy1040.010.752840.000000.00000
2082008.09.04 11:30close1040.010.758270.000000.00000941.601020479.72
2092008.09.05 01:16buy1050.010.735890.000000.00000
2102008.09.08 01:15close1050.010.759970.000000.000004189.751024669.47
2112008.09.11 01:15buy1060.010.743250.000000.00000
2122008.09.11 23:45close1060.010.745560.000000.00000400.571025070.04
2132008.09.16 02:00buy1070.010.727630.000000.00000
2142008.09.16 17:45close1070.010.734460.000000.000001184.361026254.40
2152008.09.19 15:45sell1080.010.764010.000000.00000
2162008.09.22 19:30close1080.010.748200.000000.000002716.781028971.18
2172008.10.01 15:00sell1090.010.758100.000000.00000
2182008.10.02 10:30close1090.010.753150.000000.00000783.551029754.73
2192008.10.06 03:00buy1100.010.740170.000000.00000
2202008.10.06 23:15close1100.010.734350.000000.00000-1009.231028745.50
2212008.10.08 08:15buy1110.010.704040.000000.00000
2222008.10.08 08:50buy1120.010.694510.000000.00000
2232008.10.09 11:00close1120.010.697200.000000.00000508.691029254.19
2242008.10.09 11:00close1110.010.697200.000000.00000-1143.861028110.33
2252008.10.10 02:30buy1130.010.673600.000000.00000
2262008.10.13 19:30close1130.010.691650.000000.000003144.041031254.36
2272008.10.16 01:16buy1140.010.675540.000000.00000
2282008.10.16 15:45close1140.010.697490.000000.000003806.221035060.58
2292008.10.20 18:00sell1150.010.712910.000000.00000
2302008.10.21 10:15close1150.010.705400.000000.000001277.391036337.97
2312008.11.03 18:00sell1160.010.690200.000000.00000
2322008.11.04 15:00sell1170.010.707590.000000.00000
2332008.11.05 10:30close1170.010.697640.000000.000001700.511038038.49
2342008.11.05 10:30close1160.010.697640.000000.00000-1340.121036698.37
2352008.11.20 07:00buy1180.010.653670.000000.00000
2362008.11.21 06:30close1180.010.651580.000000.00000-348.331036350.04
2372008.12.01 09:45buy1190.010.653070.000000.00000
2382008.12.02 01:30buy1200.010.634800.000000.00000
2392008.12.02 12:30close1200.010.643800.000000.000001560.601037910.64
2402008.12.02 12:30close1190.010.643800.000000.00000-1593.341036317.29
2412008.12.05 21:45sell1210.010.651480.000000.00000
2422008.12.08 17:00close1210.010.650620.000000.00000124.181036441.48
2432008.12.12 06:15buy1220.010.645460.000000.00000
2442008.12.16 05:45close1220.010.645010.000000.00000-49.881036391.60
2452008.12.18 07:30buy1230.010.632450.000000.00000
2462008.12.18 10:00close1230.010.642550.000000.000001751.371038142.97
2472008.12.19 04:30buy1240.010.626500.000000.00000
2482008.12.19 11:15close1240.010.634420.000000.000001373.351039516.32
2492009.01.09 16:15sell1250.010.655800.000000.00000
2502009.01.12 13:00close1250.010.648590.000000.000001225.271040741.59
2512009.01.13 02:00buy1260.010.637640.000000.00000
2522009.01.13 05:59buy1270.010.628030.000000.00000
2532009.01.15 03:15buy1280.010.598300.000000.00000
2542009.01.16 08:00close1280.010.612900.000000.000002545.621043287.21
2552009.01.16 08:00close1270.010.612900.000000.00000-2553.061040734.15
2562009.01.16 08:00close1260.010.612900.000000.00000-4219.361036514.79
2572009.01.20 01:15buy1290.010.607680.000000.00000
2582009.01.21 05:00close1290.010.603680.000000.00000-679.491035835.29
2592009.01.21 22:45sell1300.010.614690.000000.00000
2602009.01.22 03:15close1300.010.606750.000000.000001301.951037137.24
2612009.02.04 09:30buy1310.010.579180.000000.00000
2622009.02.04 15:45close1310.010.588920.000000.000001688.801038826.04
2632009.02.05 19:15sell1320.010.602790.000000.00000
2642009.02.06 16:02sell1330.010.612490.000000.00000
2652009.02.09 17:49sell1340.010.627450.000000.00000
2662009.02.10 12:15close1340.010.617550.000000.000001691.691040517.73
2672009.02.10 12:15close1330.010.617550.000000.00000-927.311039590.42
2682009.02.10 12:15close1320.010.617550.000000.00000-2634.241036956.18
2692009.02.17 09:00buy1350.010.597850.000000.00000
2702009.02.18 09:45close1350.010.598820.000000.00000182.261037138.43
2712009.02.20 05:30buy1360.010.594660.000000.00000
2722009.02.20 12:15close1360.010.599700.000000.00000873.871038012.30
2732009.03.02 01:15buy1370.010.581490.000000.00000
2742009.03.03 10:00close1370.010.585010.000000.00000624.401038636.70
2752009.03.04 16:00sell1380.010.591140.000000.00000
2762009.03.06 01:15close1380.010.582830.000000.000001341.101039977.80
2772009.03.06 09:15buy1390.010.579900.000000.00000
2782009.03.10 09:55buy1400.010.570270.000000.00000
2792009.03.10 17:15close1400.010.580080.000000.000001700.941041678.74
2802009.03.10 17:15close1390.010.580080.000000.0000059.361041738.10
2812009.03.12 16:00sell1410.010.597190.000000.00000
2822009.03.12 16:05sell1420.010.606750.000000.00000
2832009.03.17 13:00close1420.010.625580.000000.00000-3340.011038398.09
2842009.03.17 13:00close1410.010.625580.000000.00000-4997.731033400.36
2852009.04.01 01:15buy1430.010.637490.000000.00000
2862009.04.01 14:00close1430.010.642220.000000.00000820.141034220.50
2872009.04.01 22:45sell1440.010.650830.000000.00000
2882009.04.02 18:38sell1450.010.660560.000000.00000
2892009.04.03 17:45close1450.010.656280.000000.00000717.191034937.69
2902009.04.03 17:45close1440.010.656280.000000.00000-1044.871033892.82
2912009.04.09 16:00sell1460.010.670250.000000.00000
2922009.04.13 15:45close1460.010.670720.000000.00000-131.411033761.40
2932009.04.15 04:15buy1470.010.659310.000000.00000
2942009.04.17 03:30close1470.010.659230.000000.0000042.431033803.84
2952009.05.04 15:45sell1480.010.653930.000000.00000
2962009.05.04 19:30close1480.010.646710.000000.000001251.971035055.81
2972009.05.05 16:45sell1490.010.659930.000000.00000
2982009.05.07 15:30sell1500.010.677830.000000.00000
2992009.05.08 16:30close1500.010.667210.000000.000001816.571036872.38
3002009.05.08 16:30close1490.010.667210.000000.00000-1387.161035485.22
3012009.05.12 16:00sell1510.010.671700.000000.00000
3022009.05.13 11:45close1510.010.665200.000000.000001102.151036587.37
3032009.05.20 15:30sell1520.010.671430.000000.00000
3042009.05.21 01:15close1520.010.665010.000000.000001038.371037625.74
3052009.06.01 19:15sell1530.010.695800.000000.00000
3062009.06.02 04:00close1530.010.692240.000000.00000592.361038218.10
3072009.06.02 20:00sell1540.010.698820.000000.00000
3082009.06.03 14:30close1540.010.688630.000000.000001742.011039960.12
3092009.06.04 05:45buy1550.010.674350.000000.00000
3102009.06.05 10:30close1550.010.681060.000000.000001177.541041137.65
3112009.06.17 03:00buy1560.010.681850.000000.00000
3122009.06.17 21:00close1560.010.686090.000000.00000735.181041872.83
3132009.06.18 17:15sell1570.010.693600.000000.00000
3142009.06.22 16:15close1570.010.688620.000000.00000813.631042686.47
3152009.07.06 05:15buy1580.010.681050.000000.00000
3162009.07.06 23:00close1580.010.690350.000000.000001612.561044299.03
3172009.07.08 01:15buy1590.010.683920.000000.00000
3182009.07.09 12:00close1590.010.685850.000000.00000376.881044675.91
3192009.07.13 09:45buy1600.010.676430.000000.00000
3202009.07.13 18:00close1600.010.681460.000000.00000872.161045548.07
3212009.07.14 21:00sell1610.010.692520.000000.00000
3222009.07.16 07:15close1610.010.691640.000000.0000052.771045600.84
3232009.07.16 23:15sell1620.010.695800.000000.00000
3242009.07.27 03:15close1620.010.701510.000000.00000-1214.751044386.09
3252009.08.04 23:30sell1630.010.712890.000000.00000
3262009.08.07 15:46sell1640.010.722610.000000.00000
3272009.08.11 13:00close1640.010.728770.000000.00000-1118.081043268.01
3282009.08.11 13:00close1630.010.728770.000000.00000-2928.331040339.68
3292009.08.12 09:30buy1650.010.718030.000000.00000
3302009.08.12 18:00close1650.010.722640.000000.00000799.331041139.01
3312009.08.13 15:00sell1660.010.730430.000000.00000
3322009.08.17 01:15close1660.010.723840.000000.000001092.811042231.82
3332009.08.17 05:45buy1670.010.720870.000000.00000
3342009.08.18 15:00close1670.010.724010.000000.00000558.541042790.35
3352009.08.21 07:00buy1680.010.716710.000000.00000
3362009.08.21 15:15close1680.010.721250.000000.00000787.201043577.55
3372009.08.21 17:15sell1690.010.724200.000000.00000
3382009.08.26 13:30close1690.010.727270.000000.00000-607.221042970.33
3392009.09.04 16:45sell1700.010.728200.000000.00000
3402009.09.08 13:45close1700.010.729880.000000.00000-341.241042629.09
3412009.09.10 21:15sell1710.010.729910.000000.00000
3422009.09.14 03:45close1710.010.728310.000000.00000227.531042856.62
3432009.09.14 06:00buy1720.010.725290.000000.00000
3442009.09.15 09:30close1720.010.727270.000000.00000357.401043214.02
3452009.10.02 04:15buy1730.010.740680.000000.00000
3462009.10.05 14:45close1730.010.745590.000000.00000865.571044079.58
3472009.10.05 18:45sell1740.010.748070.000000.00000
3482009.10.06 21:30close1740.010.751320.000000.00000-588.611043490.97
3492009.10.08 18:30sell1750.010.763670.000000.00000
3502009.10.09 12:00close1750.010.759450.000000.00000706.931044197.91
3512009.10.12 06:30buy1760.010.751820.000000.00000
3522009.10.13 01:15close1760.010.756300.000000.00000791.041044988.94
3532009.10.19 18:30sell1770.010.760320.000000.00000
3542009.10.20 19:00close1770.010.756670.000000.00000608.081045597.02
3552009.10.21 21:15sell1780.010.766200.000000.00000
3562009.10.22 06:15close1780.010.759820.000000.000001031.661046628.68
3572009.11.03 10:00buy1790.010.733360.000000.00000
3582009.11.03 21:15close1790.010.740720.000000.000001276.351047905.03
3592009.11.05 02:00buy1800.010.733310.000000.00000
3602009.11.06 09:30close1800.010.736960.000000.00000647.081048552.11
3612009.11.13 17:45sell1810.010.752060.000000.00000
3622009.11.16 03:00close1810.010.747760.000000.00000720.801049272.91
3632009.11.16 19:30sell1820.010.753700.000000.00000
3642009.11.18 17:00close1820.010.754110.000000.00000-121.031049151.89
3652009.11.19 04:30buy1830.010.748300.000000.00000
3662009.11.20 04:45buy1840.010.737630.000000.00000
3672009.11.23 13:00close1840.010.740270.000000.00000471.901049623.78
3682009.11.23 13:00close1830.010.740270.000000.00000-1364.411048259.37
3692009.12.04 16:45sell1850.010.728550.000000.00000
3702009.12.09 01:15close1850.010.725480.000000.00000457.561048716.93
3712009.12.09 22:15sell1860.010.735700.000000.00000
3722009.12.10 18:30sell1870.010.750460.000000.00000
3732009.12.16 10:00close1870.010.746220.000000.00000635.521049352.45
3742009.12.16 10:00close1860.010.746220.000000.00000-1999.211047353.24
3752009.12.18 02:30buy1880.010.738600.000000.00000
3762009.12.28 15:15close1880.010.732590.000000.00000-929.631046423.61
3772010.01.11 05:30buy1890.010.751470.000000.00000
3782010.01.11 22:00close1890.010.754420.000000.00000511.571046935.18
3792010.01.19 17:15sell1900.010.762090.000000.00000
3802010.01.20 01:15close1900.010.756740.000000.00000902.881047838.06
3812010.02.01 17:30sell1910.010.748010.000000.00000
3822010.02.04 01:15close1910.010.738650.000000.000001498.491049336.55
3832010.02.04 01:15buy1920.010.738650.000000.00000
3842010.02.05 05:00close1920.010.740610.000000.00000353.971049690.52
3852010.02.11 16:15sell1930.010.748180.000000.00000
3862010.02.17 18:30sell1940.010.758500.000000.00000
3872010.02.19 15:30close1940.010.754100.000000.00000663.281050353.80
3882010.02.19 15:30close1930.010.754100.000000.00000-1226.391049127.41
3892010.03.01 15:15sell1950.010.752850.000000.00000
3902010.03.02 16:00close1950.010.751700.000000.00000174.491049301.90
3912010.03.04 06:19buy1960.010.737950.000000.00000
3922010.03.05 10:00close1960.010.742500.000000.00000803.161050105.06
3932010.03.05 16:00sell1970.010.747800.000000.00000
3942010.03.09 04:30close1970.010.749550.000000.00000-353.431049751.63
3952010.03.09 16:00sell1980.010.753400.000000.00000
3962010.03.10 22:15close1980.010.752800.000000.0000079.101049830.73
3972010.03.17 16:00sell1990.010.754300.000000.00000
3982010.03.19 11:00close1990.010.752950.000000.00000134.311049965.04
3992010.04.06 19:54sell2000.010.752250.000000.00000
4002010.04.09 15:00sell2010.010.763400.000000.00000
4012010.04.12 06:00close2010.010.757550.000000.00000989.741050954.79
4022010.04.12 06:00close2000.010.757550.000000.00000-1069.031049885.75
4032010.05.03 18:15sell2020.010.792950.000000.00000
4042010.05.04 09:15close2020.010.790250.000000.00000443.351050329.10
4052010.05.05 16:15sell2030.010.799150.000000.00000
4062010.05.06 14:15close2030.010.806450.000000.00000-1341.051048988.05
4072010.05.10 17:15sell2040.010.802450.000000.00000
4082010.05.12 01:30close2040.010.796600.000000.00000964.751049952.81
4092010.05.14 17:15sell2050.010.804050.000000.00000
4102010.05.17 19:00close2050.010.790750.000000.000002281.891052234.70
4112010.05.19 03:45buy2060.010.788850.000000.00000
4122010.05.20 01:45close2060.010.785650.000000.00000-512.761051721.94
4132010.05.20 09:30buy2070.010.775800.000000.00000
4142010.05.21 18:45close2070.010.782250.000000.000001132.741052854.67
4152010.06.10 16:15sell2080.010.782350.000000.00000
4162010.06.11 17:15sell2090.010.792650.000000.00000
4172010.06.15 09:30close2090.010.789100.000000.00000565.851053420.52
4182010.06.15 09:30close2080.010.789100.000000.00000-1245.681052174.84
4192010.07.01 04:15buy2100.010.734250.000000.00000
4202010.07.02 05:15close2100.010.738000.000000.00000664.471052839.30
4212010.07.02 09:30buy2110.010.731400.000000.00000
4222010.07.06 10:30close2110.010.736850.000000.00000973.391053812.69
4232010.07.14 18:15sell2120.010.762750.000000.00000
4242010.07.15 17:15close2120.010.751500.000000.000001876.491055689.18
4252010.07.19 03:02buy2130.010.739850.000000.00000
4262010.07.20 05:30close2130.010.748800.000000.000001566.361057255.54
4272010.07.20 23:39sell2140.010.754450.000000.00000
4282010.07.21 22:00close2140.010.749050.000000.00000911.701058167.24
4292010.08.04 17:30sell2150.010.768250.000000.00000
4302010.08.05 02:15close2150.010.768250.000000.00000-74.871058092.37
4312010.08.11 02:15buy2160.010.757300.000000.00000
4322010.08.13 08:45close2160.010.751600.000000.00000-932.351057160.02
4332010.08.16 04:15buy2170.010.737900.000000.00000
4342010.08.17 08:00close2170.010.737600.000000.00000-37.961057122.06
4352010.08.18 15:15sell2180.010.748050.000000.00000
4362010.08.19 01:45close2180.010.743650.000000.00000688.381057810.44
4372010.08.20 07:45buy2190.010.726550.000000.00000
4382010.08.23 14:00close2190.010.733850.000000.000001280.281059090.71
4392010.09.03 15:45sell2200.010.735250.000000.00000
4402010.09.07 01:30close2200.010.730600.000000.00000756.671059847.38
4412010.09.08 08:15buy2210.010.723850.000000.00000
4422010.09.08 15:00close2210.010.727400.000000.00000615.721060463.10
4432010.09.10 15:00sell2220.010.746350.000000.00000
4442010.09.14 01:45close2220.010.737300.000000.000001519.871061982.96
4452010.09.14 06:15buy2230.010.731850.000000.00000
4462010.09.15 16:00close2230.010.734500.000000.00000473.701062456.66
4472010.09.16 02:00buy2240.010.729300.000000.00000
4482010.09.16 15:45close2240.010.733950.000000.00000806.511063263.17
4492010.10.08 22:15sell2250.010.727650.000000.00000
4502010.10.11 10:00close2250.010.723650.000000.00000668.881063932.05
4512010.10.13 16:45sell2260.010.729750.000000.00000
4522010.10.14 01:15close2260.010.725650.000000.00000636.301064568.35
4532010.11.01 15:00sell2270.010.759020.000000.00000
4542010.11.02 06:30close2270.010.759170.000000.00000-50.981064517.37
4552010.11.03 15:30sell2280.010.761490.000000.00000
4562010.11.05 08:45close2280.010.758200.000000.00000470.841064988.21
4572010.11.10 01:30buy2290.010.750500.000000.00000
4582010.11.10 08:45close2290.010.756820.000000.000001096.171066084.38
4592010.11.12 09:31buy2300.010.753020.000000.00000
4602010.11.12 16:00close2300.010.758540.000000.00000957.421067041.80
4612010.11.15 17:45sell2310.010.764400.000000.00000
4622010.11.17 10:00close2310.010.760830.000000.00000569.331067611.12
4632010.11.18 18:00sell2320.010.772170.000000.00000
4642010.11.19 07:00close2320.010.771790.000000.0000040.951067652.08
4652010.11.19 17:45sell2330.010.775680.000000.00000
4662010.11.22 05:15close2330.010.769730.000000.000001007.111068659.19
4672010.12.07 03:30buy2340.010.744910.000000.00000
4682010.12.07 15:00close2340.010.748720.000000.00000660.811069320.00
4692010.12.08 05:00buy2350.010.744400.000000.00000
4702010.12.15 08:30buy2360.010.718580.000000.00000
4712010.12.15 08:30buy2370.010.718670.000000.00000
4722010.12.17 17:45close2370.010.714040.000000.00000-746.791068573.21
4732010.12.17 17:45close2360.010.714040.000000.00000-731.181067842.04
4742010.12.17 17:45close2350.010.714040.000000.00000-5111.191062730.84
4752011.01.10 16:30sell2380.010.736720.000000.00000
4762011.01.11 06:30close2380.010.735090.000000.00000257.791062988.64
4772011.01.11 17:00sell2390.010.740390.000000.00000
4782011.01.12 13:15close2390.010.735780.000000.00000774.721063763.36
4792011.01.17 15:45sell2400.010.748010.000000.00000
4802011.01.18 07:00close2400.010.741750.000000.000001060.921064824.28
4812011.01.20 01:30buy2410.010.731720.000000.00000
4822011.01.26 09:30close2410.010.725360.000000.00000-1046.871063777.42
4832011.02.01 15:15sell2420.010.732630.000000.00000
4842011.02.02 07:30close2420.010.728930.000000.00000616.861064394.28
4852011.02.02 19:15sell2430.010.735100.000000.00000
4862011.02.02 23:45close2430.010.727920.000000.000001245.481065639.76
4872011.02.04 16:00sell2440.010.736900.000000.00000
4882011.02.09 19:15close2440.010.739340.000000.00000-498.121065141.64
4892011.02.16 09:45buy2450.010.724770.000000.00000
4902011.02.16 13:30close2450.010.730350.000000.00000967.851066109.49
4912011.03.02 03:30buy2460.010.690550.000000.00000
4922011.03.03 08:00close2460.010.689940.000000.00000-63.581066045.90
4932011.03.15 05:00buy2470.010.681440.000000.00000
4942011.03.16 11:00close2470.010.675330.000000.00000-1045.701065000.20
4952011.04.01 15:15sell2480.010.705190.000000.00000
4962011.04.04 17:00close2480.010.705960.000000.00000-158.541064841.66
4972011.04.06 22:00sell2490.010.716640.000000.00000
4982011.04.07 10:00close2490.010.710050.000000.000001068.311065909.97
4992011.04.12 06:15buy2500.010.701630.000000.00000
5002011.04.13 09:30close2500.010.708130.000000.000001141.581067051.55
5012011.04.19 09:15buy2510.010.701590.000000.00000
5022011.04.19 12:45close2510.010.709180.000000.000001316.561068368.11
5032011.05.03 07:00buy2520.010.693950.000000.00000
5042011.05.04 04:16buy2530.010.684330.000000.00000
5052011.05.05 16:45close2530.010.682520.000000.00000-271.741068096.36
5062011.05.05 16:45close2520.010.682520.000000.00000-1926.411066169.96
5072011.05.06 15:45sell2540.010.696040.000000.00000
5082011.05.09 19:00close2540.010.691820.000000.00000707.111066877.07
5092011.05.10 22:00sell2550.010.699920.000000.00000
5102011.05.13 11:30close2550.010.699680.000000.00000-83.161066793.91
5112011.06.08 05:30buy2560.010.682490.000000.00000
5122011.06.09 01:15close2560.010.686490.000000.00000736.101067530.01
5132011.06.09 15:00sell2570.010.693270.000000.00000
5142011.06.13 04:15close2570.010.688420.000000.00000791.471068321.48
5152011.06.14 20:45sell2580.010.692640.000000.00000
5162011.06.15 04:30close2580.010.688980.000000.00000609.971068931.45
5172011.07.07 15:30sell2590.010.702480.000000.00000
5182011.07.08 16:00close2590.010.697600.000000.00000821.591069753.04
5192011.07.12 03:45buy2600.010.688460.000000.00000
5202011.07.14 15:45close2600.010.689450.000000.00000228.031069981.08
5212011.07.19 15:30sell2610.010.700770.000000.00000
5222011.07.20 17:00close2610.010.699740.000000.00000153.721070134.80
5232011.08.03 09:45buy2620.010.656210.000000.00000
5242011.08.03 10:45close2620.010.672790.000000.000002876.031073010.83
5252011.08.05 01:22buy2630.010.637390.000000.00000
5262011.08.08 08:19buy2640.010.626160.000000.00000
5272011.08.09 04:25buy2650.010.611210.000000.00000
5282011.08.11 05:30close2650.010.597700.000000.00000-2287.151070723.68
5292011.08.11 05:30close2640.010.597700.000000.00000-4866.291065857.39
5302011.08.11 05:30close2630.010.597700.000000.00000-6800.171059057.22
5312011.08.11 17:02sell2660.010.625900.000000.00000
5322011.08.12 07:15close2660.010.624210.000000.00000268.211059325.43
5332011.08.16 17:30sell2670.010.663480.000000.00000
5342011.08.17 10:15close2670.010.656830.000000.000001128.641060454.07
5352011.08.17 17:30sell2680.010.669470.000000.00000
5362011.08.18 17:15close2680.010.650640.000000.000003191.611063645.68
5372011.09.02 06:40buy2690.010.673920.000000.00000
5382011.09.05 09:30buy2700.010.661970.000000.00000
5392011.09.06 10:00close2700.010.659110.000000.00000-482.001063163.68
5402011.09.06 10:00close2690.010.659110.000000.00000-2540.711060622.97
5412011.09.06 15:00sell2710.010.707870.000000.00000
5422011.09.08 18:00sell2720.010.728700.000000.00000
5432011.09.08 18:00sell2730.010.728700.000000.00000
5442011.09.09 18:45close2730.010.725250.000000.00000573.501061196.47
5452011.09.09 18:45close2720.010.725250.000000.00000573.501061769.97
5462011.09.09 18:45close2710.010.725250.000000.00000-3139.611058630.37
5472011.09.16 15:00sell2740.010.725170.000000.00000
5482011.09.21 18:30close2740.010.728180.000000.00000-597.001058033.36
5492011.10.05 21:00sell2750.010.708140.000000.00000
5502011.10.10 15:30close2750.010.706670.000000.00000130.201058163.57
5512011.10.14 15:45sell2760.010.717430.000000.00000
5522011.10.17 21:15close2760.010.713440.000000.00000667.151058830.72
5532011.10.18 22:17sell2770.010.716760.000000.00000
5542011.10.19 04:00close2770.010.713200.000000.00000592.561059423.28
5552011.10.21 05:01buy2780.010.704610.000000.00000
5562011.10.21 15:00close2780.010.709710.000000.00000884.561060307.84
5572011.11.03 02:15buy2790.010.694010.000000.00000
5582011.11.04 11:45close2790.010.702100.000000.000001417.231061725.07
5592011.11.10 10:00buy2800.010.705890.000000.00000
5602011.11.11 19:45close2800.010.707870.000000.00000357.481062082.54
5612011.11.16 07:30buy2810.010.703230.000000.00000
5622011.11.16 21:45close2810.010.706050.000000.00000489.111062571.65
5632011.11.18 07:45buy2820.010.696660.000000.00000
5642011.11.25 15:45close2820.010.685420.000000.00000-1850.981060720.68
5652011.12.01 21:00sell2830.010.713330.000000.00000
5662011.12.08 10:15close2830.010.720090.000000.00000-1347.271059373.40
5672011.12.09 05:15buy2840.010.711890.000000.00000
5682011.12.09 21:15close2840.010.716230.000000.00000752.741060126.14
5692011.12.15 10:00buy2850.010.709730.000000.00000
5702011.12.16 04:00close2850.010.712490.000000.00000492.791060618.93
5712011.12.20 18:00sell2860.010.715760.000000.00000
5722011.12.22 17:44sell2870.010.725280.000000.00000
5732011.12.27 18:00close2870.010.720800.000000.00000702.211061321.14
5742011.12.27 18:00close2860.010.720800.000000.00000-1048.931060272.20
5752012.01.13 05:00buy2880.010.747670.000000.00000
5762012.01.13 12:45close2880.010.751360.000000.00000639.971060912.17
5772012.01.13 18:00sell2890.010.756230.000000.00000
5782012.01.19 01:15close2890.010.755300.000000.0000011.561060923.74
5792012.01.19 01:30buy2900.010.754070.000000.00000
5802012.01.20 16:15close2900.010.752060.000000.00000-334.521060589.22
5812012.02.03 16:00sell2910.010.766470.000000.00000
5822012.02.07 16:00close2910.010.764790.000000.00000241.461060830.67
5832012.02.10 07:00buy2920.010.757690.000000.00000
5842012.02.10 16:00close2920.010.759640.000000.00000338.161061168.83
5852012.02.13 20:00sell2930.010.764060.000000.00000
5862012.02.14 04:15close2930.010.762110.000000.00000313.231061482.06
5872012.02.15 15:15sell2940.010.772320.000000.00000
5882012.02.16 04:30close2940.010.766870.000000.00000870.331062352.39
5892012.02.21 05:02buy2950.010.762510.000000.00000
5902012.02.23 15:15close2950.010.756400.000000.00000-1003.411061348.98
5912012.03.01 15:15sell2960.010.757470.000000.00000
5922012.03.05 05:45close2960.010.756590.000000.00000102.721061451.71
5932012.03.06 03:30buy2970.010.745950.000000.00000
5942012.03.07 05:30close2970.010.749310.000000.00000596.851062048.56
5952012.03.08 01:15buy2980.010.747310.000000.00000
5962012.03.08 08:15close2980.010.751220.000000.00000678.191062726.75
5972012.03.09 17:30sell2990.010.755770.000000.00000
5982012.03.12 15:30close2990.010.749840.000000.000001003.671063730.42
5992012.03.13 15:00sell3000.010.756140.000000.00000
6002012.03.14 12:45close3000.010.754780.000000.00000210.941063941.36
6012012.04.02 17:15sell3010.010.744610.000000.00000
6022012.04.03 12:15close3010.010.741490.000000.00000516.191064457.55
6032012.04.05 18:00sell3020.010.751550.000000.00000
6042012.04.06 15:45close3020.010.750270.000000.00000197.041064654.60
6052012.04.09 16:00sell3030.010.753630.000000.00000
6062012.04.10 04:30close3030.010.751790.000000.00000294.191064948.79
6072012.04.12 17:45sell3040.010.754530.000000.00000
6082012.04.16 18:15close3040.010.753790.000000.0000078.441065027.22
6092012.04.17 04:31buy3050.010.748990.000000.00000
6102012.04.17 18:45close3050.010.752470.000000.00000603.551065630.77
6112012.04.20 09:00buy3060.010.742920.000000.00000
6122012.04.25 15:00close3060.010.740980.000000.00000-294.231065336.54
6132012.05.01 07:15buy3070.010.740460.000000.00000
6142012.05.02 11:45close3070.010.742490.000000.00000366.151065702.69
6152012.05.03 01:45buy3080.010.736680.000000.00000
6162012.05.07 01:30close3080.010.732230.000000.00000-743.621064959.07
6172012.05.08 05:00buy3090.010.730630.000000.00000
6182012.05.10 15:00close3090.010.730580.000000.0000047.631065006.70
6192012.05.14 02:00buy3100.010.726740.000000.00000
6202012.05.14 19:00close3100.010.728880.000000.00000371.161065377.86
6212012.05.16 07:15buy3110.010.722760.000000.00000
6222012.05.21 17:45close3110.010.715410.000000.00000-1204.391064173.47
6232012.06.06 16:45sell3120.010.735300.000000.00000
6242012.06.07 13:45close3120.010.734790.000000.0000013.591064187.06
6252012.06.08 17:30sell3130.010.738730.000000.00000
6262012.06.13 18:15close3130.010.743740.000000.00000-943.851063243.21
6272012.06.15 15:00sell3140.010.748340.000000.00000
6282012.06.20 17:15close3140.010.752140.000000.00000-733.961062509.25
6292012.06.21 17:15sell3150.010.758960.000000.00000
6302012.06.21 20:15close3150.010.754490.000000.00000775.271063284.52
6312012.07.02 15:00sell3160.010.765990.000000.00000
6322012.07.05 15:00sell3170.010.776350.000000.00000
6332012.07.09 11:00close3170.010.775910.000000.0000026.401063310.91
6342012.07.09 11:00close3160.010.775910.000000.00000-1895.291061415.62
6352012.07.10 15:15sell3180.010.779310.000000.00000
6362012.07.10 22:15close3180.010.777580.000000.00000300.061061715.68
6372012.07.11 18:30sell3190.010.782580.000000.00000
6382012.07.12 08:15close3190.010.777920.000000.00000733.401062449.08
6392012.07.18 17:30sell3200.010.781970.000000.00000
6402012.07.23 04:30close3200.010.787680.000000.00000-1115.171061333.91
6412012.08.02 17:30sell3210.010.799070.000000.00000
6422012.08.03 13:30close3210.010.798890.000000.000006.261061340.17
6432012.08.08 05:45buy3220.010.788690.000000.00000
6442012.08.08 11:00close3220.010.790710.000000.00000350.311061690.48
6452012.08.09 01:45buy3230.010.788990.000000.00000
6462012.08.09 13:30close3230.010.792410.000000.00000593.111062283.59
6472012.08.10 16:30sell3240.010.794590.000000.00000
6482012.08.13 09:15close3240.010.792800.000000.00000285.501062569.09
6492012.08.17 09:30buy3250.010.786360.000000.00000
6502012.08.17 17:30close3250.010.787920.000000.00000270.541062839.63
6512012.09.06 17:15sell3260.010.765650.000000.00000
6522012.09.07 16:15close3260.010.764130.000000.00000238.681063078.32
6532012.09.11 15:00sell3270.010.769840.000000.00000
6542012.09.14 14:00close3270.010.775340.000000.00000-1078.771061999.55
6552012.09.18 04:00buy3280.010.764270.000000.00000
6562012.09.18 18:00close3280.010.768800.000000.00000785.701062785.25
6572012.09.20 01:45buy3290.010.766890.000000.00000
6582012.09.20 15:00close3290.010.768580.000000.00000293.121063078.37
6592012.09.20 18:00sell3300.010.771160.000000.00000
6602012.09.24 04:00close3300.010.771290.000000.00000-72.471063005.90
6612012.10.03 02:28buy3310.010.773610.000000.00000
6622012.10.05 05:15close3310.010.766550.000000.00000-1168.211061837.70
6632012.10.12 02:41buy3320.010.763250.000000.00000
6642012.10.12 05:00close3320.010.766130.000000.00000499.511062337.21
6652012.10.16 03:45buy3330.010.759460.000000.00000
6662012.10.17 16:00close3330.010.757270.000000.00000-365.751061971.45
6672012.11.01 16:15sell3340.010.769480.000000.00000
6682012.11.07 04:00close3340.010.778630.000000.00000-1686.981060284.47
6692012.11.07 15:15sell3350.010.783130.000000.00000
6702012.11.08 01:15close3350.010.774490.000000.000001423.801061708.27
6712012.11.08 01:16buy3360.010.774400.000000.00000
6722012.11.09 10:00close3360.010.772370.000000.00000-338.011061370.26
6732012.11.19 15:30sell3370.010.771530.000000.00000
6742012.11.20 15:30close3370.010.768240.000000.00000545.711061915.97
6752012.12.03 02:45buy3380.010.758580.000000.00000
6762012.12.03 16:30close3380.010.762020.000000.00000596.641062512.61
6772012.12.06 15:15sell3390.010.771880.000000.00000
6782012.12.12 14:30close3390.010.780950.000000.00000-1673.051060839.56
6792012.12.17 07:00buy3400.010.775360.000000.00000
6802012.12.19 03:15buy3410.010.765840.000000.00000
6812012.12.20 07:45close3410.010.764360.000000.00000-214.471060625.09
6822012.12.20 07:45close3400.010.764360.000000.00000-1837.471058787.62
6832012.12.21 10:00buy3420.010.757690.000000.00000
6842012.12.28 10:30close3420.010.751440.000000.00000-985.451057802.17
6852013.01.08 16:00sell3430.010.772640.000000.00000
6862013.01.10 17:30close3430.010.774270.000000.00000-382.551057419.62
6872013.01.11 09:15buy3440.010.770080.000000.00000
6882013.01.14 11:00close3440.010.770170.000000.0000029.681057449.30
6892013.01.14 16:15sell3450.010.773110.000000.00000
6902013.01.16 11:00close3450.010.779360.000000.00000-1133.981056315.31
6912013.02.07 01:49buy3460.010.762530.000000.00000
6922013.02.07 17:15close3460.010.764010.000000.00000256.681056571.99
6932013.02.11 19:15sell3470.010.769120.000000.00000
6942013.02.12 11:15close3470.010.766450.000000.00000438.141057010.13
6952013.02.12 18:45sell3480.010.772270.000000.00000
6962013.02.15 16:00close3480.010.781920.000000.00000-1798.551055211.59
6972013.02.19 18:30sell3490.010.782940.000000.00000
6982013.02.20 02:45close3490.010.779180.000000.00000627.211055838.80
6992013.02.20 04:45buy3500.010.775200.000000.00000
7002013.02.21 14:00close3500.010.778910.000000.00000685.671056524.47
7012013.03.01 17:00sell3510.010.778760.000000.00000
7022013.03.04 05:30close3510.010.773940.000000.00000811.051057335.52
7032013.03.04 21:45sell3520.010.777870.000000.00000
7042013.03.06 15:36sell3530.010.787550.000000.00000
7052013.03.07 17:15close3530.010.780250.000000.000001191.301058526.82
7062013.03.07 17:15close3520.010.780250.000000.00000-537.591057989.23
7072013.03.08 15:45sell3540.010.784180.000000.00000
7082013.03.11 01:30close3540.010.781150.000000.00000500.581058489.81
7092013.03.11 19:15sell3550.010.784160.000000.00000
7102013.03.13 01:30close3550.010.781600.000000.00000394.111058883.93
7112013.03.13 17:00sell3560.010.784470.000000.00000
7122013.03.13 23:30close3560.010.778350.000000.000001061.491059945.42
7132013.03.14 02:00buy3570.010.778310.000000.00000
7142013.03.14 15:45close3570.010.781480.000000.00000549.801060495.22
7152013.03.21 15:00sell3580.010.788170.000000.00000
7162013.03.22 14:30close3580.010.784070.000000.00000686.171061181.39
7172013.04.02 15:00sell3590.010.798640.000000.00000
7182013.04.03 17:15close3590.010.798180.000000.0000054.821061236.21
7192013.04.05 04:00buy3600.010.789960.000000.00000
7202013.04.05 09:45close3600.010.791970.000000.00000348.611061584.82
7212013.04.10 18:15sell3610.010.799390.000000.00000
7222013.04.12 07:45close3610.010.801470.000000.00000-460.601061124.22
7232013.04.15 05:00buy3620.010.791740.000000.00000
7242013.04.17 17:15close3620.010.786560.000000.00000-870.261060253.96
7252013.05.03 16:30sell3630.010.800310.000000.00000
7262013.05.06 16:00close3630.010.796830.000000.00000578.621060832.59
7272013.05.08 04:15buy3640.010.789370.000000.00000
7282013.05.09 02:00close3640.010.791080.000000.00000338.801061171.38
7292013.05.09 21:15sell3650.010.796240.000000.00000
7302013.05.10 08:00close3650.010.793090.000000.00000521.391061692.78
7312013.05.15 15:00sell3660.010.798100.000000.00000
7322013.05.16 10:15close3660.010.793490.000000.00000724.711062417.48
7332013.05.17 04:15buy3670.010.784850.000000.00000
7342013.05.20 15:00close3670.010.790370.000000.00000971.451063388.93
7352013.06.04 06:15buy3680.010.763480.000000.00000
7362013.06.05 06:15close3680.010.762050.000000.00000-233.941063154.99
7372013.06.05 09:30buy3690.010.758780.000000.00000
7382013.06.06 06:15buy3700.010.745710.000000.00000
7392013.06.10 14:15close3700.010.740640.000000.00000-851.181062303.81
7402013.06.10 14:15close3690.010.740640.000000.00000-3075.791059228.02
7412013.06.11 04:15buy3710.010.734990.000000.00000
7422013.06.12 03:45close3710.010.732780.000000.00000-369.221058858.79
7432013.06.13 04:30buy3720.010.728710.000000.00000
7442013.06.13 12:30close3720.010.734050.000000.00000926.151059784.94
7452013.06.13 19:30sell3730.010.743160.000000.00000
7462013.06.14 23:45close3730.010.741730.000000.00000223.061060008.01
7472013.07.01 17:15sell3740.010.739370.000000.00000
7482013.07.02 08:00close3740.010.735660.000000.00000618.511060626.52
7492013.07.04 15:45sell3750.010.743400.000000.00000
7502013.07.05 16:15close3750.010.745560.000000.00000-399.601060226.92
7512013.07.08 15:00sell3760.010.748100.000000.00000
7522013.07.09 16:15sell3770.010.762350.000000.00000
7532013.07.10 17:30close3770.010.757720.000000.00000778.081061005.00
7542013.07.10 17:30close3760.010.757720.000000.00000-1718.441059286.56
7552013.07.17 09:45buy3780.010.739590.000000.00000
7562013.07.17 16:15close3780.010.742340.000000.00000476.951059763.51
7572013.08.05 01:30buy3790.010.722300.000000.00000
7582013.08.06 01:45close3790.010.728460.000000.000001082.421060845.93
7592013.08.08 18:00sell3800.010.738760.000000.00000
7602013.08.13 01:45close3800.010.738940.000000.00000-106.081060739.84
7612013.08.14 15:15sell3810.010.752240.000000.00000
7622013.08.15 17:00close3810.010.752190.000000.00000-66.201060673.64
7632013.08.16 18:45sell3820.010.752770.000000.00000
7642013.08.19 15:45close3820.010.750090.000000.00000439.811061113.45
7652013.08.20 04:30buy3830.010.743650.000000.00000
7662013.08.21 01:15buy3840.010.729940.000000.00000
7672013.08.26 10:15close3840.010.723380.000000.00000-1067.201060046.25
7682013.08.26 10:15close3830.010.723380.000000.00000-3430.581056615.67
7692013.09.04 15:00sell3850.010.739270.000000.00000
7702013.09.06 16:00sell3860.010.754020.000000.00000
7712013.09.09 04:15close3860.010.747840.000000.000001046.781057662.45
7722013.09.09 04:15close3850.010.747840.000000.00000-1611.011056051.44
7732013.09.10 15:00sell3870.010.754160.000000.00000
7742013.09.11 17:00close3870.010.750900.000000.00000540.391056591.84
7752013.09.13 16:45sell3880.010.760440.000000.00000
7762013.09.13 23:15close3880.010.756140.000000.00000745.701057337.54
7772013.09.17 15:00sell3890.010.760820.000000.00000
7782013.09.18 17:30close3890.010.760060.000000.00000106.831057444.37
7792013.09.18 21:30sell3900.010.764520.000000.00000
7802013.09.19 21:00close3900.010.760380.000000.00000643.091058087.46
7812013.10.02 05:15buy3910.010.746320.000000.00000
7822013.10.02 21:45close3910.010.749010.000000.00000466.471058553.93
7832013.10.04 17:30sell3920.010.753570.000000.00000
7842013.10.07 05:00close3920.010.750790.000000.00000457.151059011.08
7852013.10.07 18:45sell3930.010.753340.000000.00000
7862013.10.08 01:15close3930.010.749930.000000.00000566.411059577.49
7872013.10.09 15:00sell3940.010.756740.000000.00000
7882013.10.10 08:00close3940.010.752050.000000.00000738.471060315.96
7892013.10.10 17:45sell3950.010.754990.000000.00000
7902013.10.17 10:30close3950.010.765550.000000.00000-2006.011058309.95
7912013.11.05 15:00sell3960.010.758960.000000.00000
7922013.11.07 03:45close3960.010.762640.000000.00000-738.001057571.95
7932013.11.07 15:00sell3970.010.771300.000000.00000
7942013.11.11 12:15close3970.010.759690.000000.000001963.511059535.45
7952013.12.02 15:00sell3980.010.746450.000000.00000
7962013.12.04 02:45close3980.010.742610.000000.00000616.011060151.47
7972013.12.11 06:00buy3990.010.734830.000000.00000
7982013.12.11 22:15close3990.010.733110.000000.00000-298.261059853.21
7992013.12.18 07:00buy4000.010.729910.000000.00000
8002013.12.18 22:45close4000.010.733680.000000.00000653.761060506.97
8012014.01.08 16:00sell4010.010.755920.000000.00000
8022014.01.10 01:15close4010.010.747750.000000.000001317.011061823.98
8032014.01.13 15:15sell4020.010.755720.000000.00000
8042014.01.16 03:30close4020.010.755820.000000.00000-142.131061681.85
8052014.01.17 04:45buy4030.010.751930.000000.00000
8062014.01.21 01:15close4030.010.757560.000000.000001004.501062686.35
8072014.02.04 03:15buy4040.010.726720.000000.00000
8082014.02.04 06:15close4040.010.731450.000000.00000820.251063506.60
8092014.02.04 16:30sell4050.010.740220.000000.00000
8102014.02.06 10:30close4050.010.742740.000000.00000-536.861062969.74
8112014.02.07 16:00sell4060.010.746280.000000.00000
8122014.02.10 09:30close4060.010.741880.000000.00000738.101063707.84
8132014.02.19 03:00buy4070.010.735480.000000.00000
8142014.02.19 08:45close4070.010.738590.000000.00000539.341064247.18
8152014.02.20 04:00buy4080.010.732350.000000.00000
8162014.02.20 10:15close4080.010.735870.000000.00000610.441064857.62
8172014.03.03 01:15buy4090.010.735220.000000.00000
8182014.03.03 11:00close4090.010.737690.000000.00000428.331065285.95
8192014.03.04 23:15sell4100.010.745020.000000.00000
8202014.03.07 01:15close4100.010.746080.000000.00000-308.611064977.35
8212014.03.13 16:30sell4110.010.748890.000000.00000
8222014.03.17 01:15close4110.010.744980.000000.00000628.171065605.51
8232014.03.17 15:00sell4120.010.751080.000000.00000
8242014.03.18 10:00close4120.010.746470.000000.00000774.521066380.03
8252014.03.18 15:15sell4130.010.750700.000000.00000
8262014.03.24 11:00close4130.010.752290.000000.00000-425.491065954.55
8272014.04.02 01:15buy4140.010.762130.000000.00000
8282014.04.03 17:30close4140.010.761000.000000.00000-153.721065800.83
8292014.04.04 16:00sell4150.010.765650.000000.00000
8302014.04.07 13:30close4150.010.764920.000000.00000101.631065902.46
8312014.04.11 01:15buy4160.010.759670.000000.00000
8322014.04.11 12:30close4160.010.761010.000000.00000232.361066134.82
8332014.04.16 02:00buy4170.010.759090.000000.00000
8342014.04.16 18:30close4170.010.758980.000000.00000-19.081066115.74
8352014.05.01 19:30sell4180.010.759360.000000.00000
8362014.05.07 02:00close4180.010.760890.000000.00000-365.171065750.57
8372014.05.08 01:15buy4190.010.758120.000000.00000
8382014.05.08 18:15close4190.010.760170.000000.00000355.501066106.07
8392014.05.09 15:30sell4200.010.763820.000000.00000
8402014.05.15 17:00close4200.010.771630.000000.00000-1504.181064601.89
8412014.05.20 09:45buy4210.010.767090.000000.00000
8422014.05.21 12:00close4210.010.765150.000000.00000-322.351064279.54
8432014.06.05 15:45sell4220.010.762150.000000.00000
8442014.06.06 01:15close4220.010.757310.000000.00000814.411065093.95
8452014.06.10 15:45sell4230.010.766340.000000.00000
8462014.06.13 03:45close4230.010.778600.000000.00000-2251.061062842.90
8472014.06.18 21:15sell4240.010.780940.000000.00000
8482014.06.19 10:45close4240.010.779720.000000.00000136.721062979.61
8492014.07.03 15:30sell4250.010.780160.000000.00000
8502014.07.07 04:15close4250.010.780610.000000.00000-127.971062851.65
8512014.07.07 16:45sell4260.010.782950.000000.00000
8522014.07.08 01:15close4260.010.781150.000000.00000287.221063138.87
8532014.07.10 19:30sell4270.010.787230.000000.00000
8542014.07.11 17:45close4270.010.785860.000000.00000212.651063351.52
8552014.07.16 02:00buy4280.010.782160.000000.00000
8562014.07.16 16:45close4280.010.782970.000000.00000140.481063492.00
8572014.07.17 04:00buy4290.010.781610.000000.00000
8582014.07.22 15:45close4290.010.782350.000000.00000170.571063662.57
8592014.08.06 01:30buy4300.010.768650.000000.00000
8602014.08.07 16:45close4300.010.770200.000000.00000311.031063973.60
8612014.08.08 05:15buy4310.010.766210.000000.00000
8622014.08.11 06:00close4310.010.767540.000000.00000244.731064218.33
8632014.08.12 05:45buy4320.010.765460.000000.00000
8642014.08.12 12:30close4320.010.766650.000000.00000206.371064424.70
8652014.08.13 03:00buy4330.010.764910.000000.00000
8662014.08.13 10:15close4330.010.766800.000000.00000327.761064752.46
8672014.08.19 03:15buy4340.010.766210.000000.00000
8682014.08.19 15:45close4340.010.767440.000000.00000213.311064965.77
8692014.08.20 06:15buy4350.010.763860.000000.00000
8702014.08.20 19:30close4350.010.766440.000000.00000447.421065413.19
8712014.09.01 15:15sell4360.010.770770.000000.00000
8722014.09.02 04:45close4360.010.769080.000000.00000268.131065681.32
8732014.09.04 15:00sell4370.010.768660.000000.00000
8742014.09.05 03:15close4370.010.771910.000000.00000-588.611065092.71
8752014.09.05 17:15sell4380.010.775600.000000.00000
8762014.09.08 17:45close4380.010.772680.000000.00000481.451065574.16
8772014.09.10 19:00sell4390.010.773370.000000.00000
8782014.09.11 01:15close4390.010.768300.000000.00000804.421066378.58
8792014.09.11 01:15buy4400.010.768300.000000.00000
8802014.09.12 02:00close4400.010.766960.000000.00000-218.301066160.28
8812014.09.19 16:00sell4410.010.765440.000000.00000
8822014.09.22 09:15close4410.010.763620.000000.00000290.701066450.98
8832014.10.01 05:15buy4420.010.742760.000000.00000
8842014.10.01 12:30close4420.010.747050.000000.00000743.981067194.96
8852014.10.08 23:15sell4430.010.752910.000000.00000
8862014.10.09 19:30close4430.010.750500.000000.00000343.091067538.05
8872014.10.13 01:30buy4440.010.746410.000000.00000
8882014.10.13 15:30close4440.010.750590.000000.00000724.921068262.97
8892014.10.14 02:30buy4450.010.747270.000000.00000
8902014.10.14 15:00close4450.010.750810.000000.00000613.941068876.91
8912014.10.17 01:15buy4460.010.745050.000000.00000
8922014.10.17 16:45close4460.010.749420.000000.00000757.891069634.80
8932014.10.21 17:15sell4470.010.757900.000000.00000
8942014.10.23 01:15close4470.010.751800.000000.00000958.151070592.95
8952014.11.07 16:30sell4480.010.749990.000000.00000
8962014.11.10 21:30close4480.010.749860.000000.00000-2.401070590.55
8972014.11.11 16:45sell4490.010.753200.000000.00000
8982014.11.14 06:45close4490.010.757310.000000.00000-837.711069752.84
8992014.11.17 17:45sell4500.010.763990.000000.00000
9002014.11.18 22:15close4500.010.759990.000000.00000668.861070421.70
9012014.11.19 02:00buy4510.010.758000.000000.00000
9022014.11.21 11:00close4510.010.757540.000000.00000-23.481070398.23
9032014.11.21 15:15sell4520.010.766640.000000.00000
9042014.11.24 11:15close4520.010.763450.000000.00000528.351070926.58
9052014.12.01 03:45buy4530.010.753100.000000.00000
9062014.12.01 11:15close4530.010.758490.000000.00000934.891071861.47
9072014.12.01 19:30sell4540.010.760940.000000.00000
9082014.12.03 01:15close4540.010.757750.000000.00000503.431072364.90
9092014.12.05 10:00buy4550.010.753510.000000.00000
9102014.12.05 15:45close4550.010.756730.000000.00000558.521072923.42
9112014.12.08 01:15buy4560.010.751980.000000.00000
9122014.12.10 15:00close4560.010.749850.000000.00000-341.311072582.11
9132014.12.10 22:15sell4570.010.755710.000000.00000
9142014.12.12 03:15close4570.010.753780.000000.00000234.951072817.06
9152014.12.17 04:45buy4580.010.744400.000000.00000
9162014.12.17 17:45close4580.010.748590.000000.00000726.761073543.82
9172014.12.18 15:00sell4590.010.758990.000000.00000
9182014.12.22 03:15close4590.010.759680.000000.00000-169.601073374.21
9192015.01.14 05:15buy4600.010.785750.000000.00000
9202015.01.14 11:45close4600.010.790680.000000.00000855.111074229.32
9212015.01.20 08:15buy4610.010.677570.000000.00000
9222015.01.21 01:35buy4620.010.667350.000000.00000
9232015.01.22 17:45close4620.010.654190.000000.00000-2240.311071989.01
9242015.01.22 17:45close4610.010.654190.000000.00000-3998.851067990.16
9252015.02.03 20:15sell4630.010.680200.000000.00000
9262015.02.06 19:00close4630.010.679710.000000.00000-39.801067950.37
9272015.02.12 19:00sell4640.010.692380.000000.00000
9282015.02.17 20:45sell4650.010.705840.000000.00000
9292015.02.19 11:00close4650.010.708160.000000.00000-502.231067448.14
9302015.02.19 11:00close4640.010.708160.000000.00000-2911.741064536.39
9312015.03.03 15:00sell4660.010.725170.000000.00000
9322015.03.05 15:00close4660.010.724740.000000.00000-25.241064511.15
9332015.03.10 05:31buy4670.010.721200.000000.00000
9342015.03.10 16:00close4670.010.725930.000000.00000820.401065331.55
9352015.03.11 23:15sell4680.010.732130.000000.00000
9362015.03.13 12:30close4680.010.738150.000000.00000-1144.041064187.51
9372015.03.16 16:30sell4690.010.742770.000000.00000
9382015.03.17 12:30close4690.010.741160.000000.00000254.301064441.82
9392015.03.20 21:00sell4700.010.739800.000000.00000
9402015.03.23 14:00close4700.010.739100.000000.0000096.461064538.28
9412015.04.01 03:30buy4710.010.723600.000000.00000
9422015.04.03 16:15close4710.010.724140.000000.00000149.961064688.24
9432015.04.08 18:00sell4720.010.730750.000000.00000
9442015.04.13 05:15close4720.010.734400.000000.00000-757.921063930.33
9452015.05.06 02:00buy4730.010.695760.000000.00000
9462015.05.08 18:15close4730.010.693370.000000.00000-358.251063572.08
9472015.05.15 04:00buy4740.010.681570.000000.00000
9482015.05.15 14:30close4740.010.685630.000000.00000704.221064276.30
9492015.06.09 04:30buy4750.010.660560.000000.00000
9502015.06.09 14:15close4750.010.663890.000000.00000577.681064853.98
9512015.06.11 01:15buy4760.010.657710.000000.00000
9522015.06.15 14:45close4760.010.653250.000000.00000-745.531064108.45
9532015.06.16 10:00buy4770.010.648850.000000.00000
9542015.06.18 02:00buy4780.010.638200.000000.00000
9552015.06.22 09:00close4780.010.635590.000000.00000-424.621063683.83
9562015.06.22 09:00close4770.010.635590.000000.00000-2215.801061468.03
9572015.07.02 08:45buy4790.010.632990.000000.00000
9582015.07.06 15:15close4790.010.633850.000000.00000177.341061645.37
9592015.07.08 15:00sell4800.010.636650.000000.00000
9602015.07.10 10:45close4800.010.634980.000000.00000189.891061835.26
9612015.07.16 02:00buy4810.010.626490.000000.00000
9622015.07.17 14:00close4810.010.627410.000000.00000173.681062008.94
9632015.08.07 21:30sell4820.010.650530.000000.00000
9642015.08.10 10:30close4820.010.647880.000000.00000434.811062443.75
9652015.08.10 16:45sell4830.010.649900.000000.00000
9662015.08.11 04:30close4830.010.647970.000000.00000309.891062753.64
9672015.08.12 04:30buy4840.010.640510.000000.00000
9682015.08.12 15:15close4840.010.644810.000000.00000745.981063499.62
9692015.08.14 02:15buy4850.010.639120.000000.00000
9702015.08.17 16:45close4850.010.641380.000000.00000406.161063905.78
9712015.08.21 05:45buy4860.010.633370.000000.00000
9722015.08.24 05:30buy4870.010.623550.000000.00000
9732015.08.25 11:00close4870.010.612890.000000.00000-1835.291062070.49
9742015.08.25 11:00close4860.010.612890.000000.00000-3524.861058545.63
9752015.09.03 16:00sell4880.010.619500.000000.00000
9762015.09.04 05:30close4880.010.618530.000000.00000143.341058688.97
9772015.09.08 16:15sell4890.010.617550.000000.00000
9782015.09.10 01:15close4890.010.614670.000000.00000399.861059088.83
9792015.09.10 01:30buy4900.010.613620.000000.00000
9802015.09.11 15:15close4900.010.615680.000000.00000371.461059460.29
9812015.09.15 20:45sell4910.010.617600.000000.00000
9822015.09.16 16:00close4910.010.615260.000000.00000381.031059841.32
9832015.09.18 23:00sell4920.010.620750.000000.00000
9842015.09.21 07:15close4920.010.615720.000000.00000847.731060689.05
9852015.10.07 15:30sell4930.010.642190.000000.00000
9862015.10.08 10:30close4930.010.638800.000000.00000513.301061202.35
9872015.10.14 01:15buy4940.010.634570.000000.00000
9882015.10.14 10:45close4940.010.643220.000000.000001500.721062703.07
9892015.10.21 08:30buy4950.010.643460.000000.00000
9902015.10.22 04:45close4950.010.646250.000000.00000526.261063229.33
9912015.11.04 03:00buy4960.010.658990.000000.00000
9922015.11.05 09:30close4960.010.656700.000000.00000-355.061062874.27
9932015.11.09 10:00buy4970.010.655650.000000.00000
9942015.11.10 15:15close4970.010.657740.000000.00000376.681063250.94
9952015.11.19 17:45sell4980.010.666780.000000.00000
9962015.11.23 02:45close4980.010.666470.000000.000003.871063254.81
9972015.12.01 18:00sell4990.010.686310.000000.00000
9982015.12.02 19:45close4990.010.679130.000000.000001220.731064475.54
9992016.01.11 01:18buy5000.010.645600.000000.00000
10002016.01.11 11:00close5000.010.654950.000000.000001622.151066097.69
10012016.01.12 10:00buy5010.010.651480.000000.00000
10022016.01.13 03:30close5010.010.659800.000000.000001457.541067555.22
10032016.01.14 01:15buy5020.010.652080.000000.00000
10042016.01.15 23:45close5020.010.648010.000000.00000-692.081066863.14
10052016.01.19 04:45buy5030.010.645660.000000.00000
10062016.01.19 12:15close5030.010.653910.000000.000001431.401068294.54
10072016.01.20 01:15buy5040.010.642860.000000.00000
10082016.01.20 20:45close5040.010.643960.000000.00000190.861068485.40
10092016.01.21 16:00sell5050.010.653070.000000.00000
10102016.01.22 11:15close5050.010.655020.000000.00000-363.341068122.06
10112016.02.01 18:15sell5060.010.664140.000000.00000
10122016.02.02 16:00close5060.010.659410.000000.00000795.811068917.88
10132016.02.09 03:00buy5070.010.650750.000000.00000
10142016.02.10 10:30close5070.010.647440.000000.00000-560.261068357.61
10152016.02.15 16:15sell5080.010.657310.000000.00000
10162016.02.16 04:15close5080.010.653090.000000.00000707.331069064.94
10172016.02.17 17:30sell5090.010.655980.000000.00000
10182016.02.19 03:00close5090.010.657010.000000.00000-278.551068786.39
10192016.03.02 22:00sell5100.010.665230.000000.00000
10202016.03.04 20:15sell5110.010.677070.000000.00000
10212016.03.08 04:45close5110.010.672810.000000.00000689.301069475.69
10222016.03.08 04:45close5100.010.672810.000000.00000-1465.051068010.64
10232016.03.08 19:45sell5120.010.674660.000000.00000
10242016.03.09 06:30close5120.010.671060.000000.00000599.721068610.37
10252016.03.10 01:15buy5130.010.662370.000000.00000
10262016.03.10 15:00close5130.010.671640.000000.000001608.411070218.78
10272016.03.15 05:00buy5140.010.656290.000000.00000
10282016.03.17 01:15close5140.010.661430.000000.00000948.101071166.88
10292016.03.21 03:30buy5150.010.655440.000000.00000
10302016.03.21 11:45close5150.010.659200.000000.00000652.371071819.25
10312016.04.05 01:15buy5160.010.652760.000000.00000
10322016.04.11 12:30close5160.010.653270.000000.00000172.951071992.20
10332016.04.12 15:45sell5170.010.660190.000000.00000
10342016.04.14 04:45close5170.010.663710.000000.00000-710.631071281.57
10352016.04.20 18:45sell5180.010.677800.000000.00000
10362016.04.21 16:30close5180.010.672530.000000.00000839.601072121.16
10372016.05.03 08:00buy5190.010.666510.000000.00000
10382016.05.05 07:15close5190.010.660810.000000.00000-932.701071188.47
10392016.05.05 17:15sell5200.010.667280.000000.00000
10402016.05.06 04:45close5200.010.663940.000000.00000554.611071743.08
10412016.05.10 03:45buy5210.010.654580.000000.00000
10422016.05.10 21:30close5210.010.659350.000000.00000827.651072570.73
10432016.05.16 19:00sell5220.010.664840.000000.00000
10442016.05.18 03:30close5220.010.665660.000000.00000-192.201072378.53
10452016.06.02 17:00sell5230.010.674250.000000.00000
10462016.06.07 01:15close5230.010.671760.000000.00000357.211072735.73
10472016.06.07 02:15buy5240.010.670430.000000.00000
10482016.06.07 16:00close5240.010.673270.000000.00000492.781073228.51
10492016.06.09 17:00sell5250.010.687070.000000.00000
10502016.06.10 10:30close5250.010.682990.000000.00000683.011073911.53
10512016.06.14 05:30buy5260.010.677030.000000.00000
10522016.06.15 06:15close5260.010.675780.000000.00000-202.811073708.71
10532016.06.16 10:00buy5270.010.674700.000000.00000
10542016.06.16 15:00close5270.010.679980.000000.00000916.121074624.83
10552016.06.21 15:30sell5280.010.687700.000000.00000
10562016.06.24 05:45close5280.010.682810.000000.00000723.681075348.51
10572016.07.04 18:45sell5290.010.703420.000000.00000
10582016.07.05 03:15close5290.010.700130.000000.00000545.861075894.38
10592016.07.06 04:30buy5300.010.693240.000000.00000
10602016.07.06 19:00close5300.010.697040.000000.00000659.261076553.64
10612016.07.07 17:30sell5310.010.706510.000000.00000
10622016.07.08 15:45sell5320.010.716290.000000.00000
10632016.07.11 09:45close5320.010.714200.000000.00000337.661076891.30
10642016.07.11 09:45close5310.010.714200.000000.00000-1384.131075507.16
10652016.07.12 15:00sell5330.010.718870.000000.00000
10662016.07.13 04:30close5330.010.718710.000000.000002.801075509.97
10672016.07.13 15:30sell5340.010.720270.000000.00000
10682016.07.14 06:15close5340.010.712780.000000.000001224.631076734.59
10692016.07.14 07:15buy5350.010.710170.000000.00000
10702016.07.18 02:45buy5360.010.695740.000000.00000
10712016.07.19 14:45close5360.010.693060.000000.00000-450.861076283.73
10722016.07.19 14:45close5350.010.693060.000000.00000-2926.101073357.63
10732016.07.20 04:00buy5370.010.692450.000000.00000
10742016.07.22 21:45close5370.010.692000.000000.00000-21.771073335.86
10752016.08.02 17:00sell5380.010.699880.000000.00000
10762016.08.03 02:15close5380.010.696310.000000.00000594.431073930.30
10772016.08.08 04:45buy5390.010.694700.000000.00000
10782016.08.08 11:45close5390.010.699920.000000.00000905.611074835.91
10792016.08.08 17:15sell5400.010.701940.000000.00000
10802016.08.10 22:00close5400.010.703230.000000.00000-273.731074562.18
10812016.08.19 05:00buy5410.010.693300.000000.00000
10822016.08.19 23:45close5410.010.698040.000000.00000822.341075384.52
10832016.09.02 16:00sell5420.010.717710.000000.00000
10842016.09.08 15:15close5420.010.720230.000000.00000-586.931074797.59
10852016.09.12 10:00buy5430.010.711880.000000.00000
10862016.09.15 23:15close5430.010.711120.000000.00000-61.471074736.12
10872016.10.04 15:00sell5440.010.714280.000000.00000
10882016.10.04 18:45close5440.010.710060.000000.00000732.131075468.25
10892016.10.05 01:15buy5450.010.703790.000000.00000
10902016.10.06 23:30close5450.010.702900.000000.00000-112.161075356.08
10912016.10.07 04:15buy5460.010.699680.000000.00000
10922016.10.07 15:45close5460.010.703020.000000.00000579.401075935.48
10932016.10.11 04:00buy5470.010.698740.000000.00000
10942016.10.12 03:15close5470.010.700140.000000.00000256.941076192.42
10952016.10.18 17:30sell5480.010.713750.000000.00000
10962016.10.20 11:00close5480.010.713760.000000.00000-101.561076090.86
10972016.11.02 16:45sell5490.010.709110.000000.00000
10982016.11.03 06:00close5490.010.707210.000000.00000254.761076345.62
10992016.11.03 15:30sell5500.010.712170.000000.00000
11002016.11.04 15:45close5500.010.710430.000000.00000276.921076622.54
11012016.11.08 17:45sell5510.010.717170.000000.00000
11022016.11.09 04:30close5510.010.713280.000000.00000649.911077272.45
11032016.11.09 05:15buy5520.010.707480.000000.00000
11042016.11.09 06:51buy5530.010.697610.000000.00000
11052016.11.09 15:00close5530.010.715740.000000.000003145.141080417.59
11062016.11.09 15:00close5520.010.715740.000000.000001432.921081850.51
11072016.11.09 22:15sell5540.010.721320.000000.00000
11082016.11.10 06:15close5540.010.712520.000000.000001451.851083302.36
11092016.11.21 15:45sell5550.010.712320.000000.00000
11102016.11.23 12:45close5550.010.712530.000000.00000-86.351083216.00
11112016.12.02 17:30sell5560.010.720400.000000.00000
11122016.12.05 03:45close5560.010.718440.000000.00000315.101083531.11
11132016.12.08 16:00sell5570.010.728260.000000.00000
11142016.12.09 19:15close5570.010.726590.000000.00000264.781083795.89
11152016.12.12 15:45sell5580.010.730110.000000.00000
11162016.12.14 22:45close5580.010.726520.000000.00000572.931084368.81
11172017.01.09 16:45sell5590.010.712090.000000.00000
11182017.01.10 09:45close5590.010.710380.000000.00000271.721084640.54
11192017.01.13 23:45sell5600.010.718860.000000.00000
11202017.01.19 02:15close5600.010.718890.000000.00000-154.941084485.59
11212017.01.19 15:45sell5610.010.724690.000000.00000
11222017.01.20 11:15close5610.010.719970.000000.00000793.951085279.54
11232017.02.01 01:30buy5620.010.720980.000000.00000
11242017.02.02 15:00close5620.010.723290.000000.00000442.981085722.52
11252017.02.03 15:45sell5630.010.726410.000000.00000
11262017.02.06 17:30close5630.010.725170.000000.00000190.181085912.71
11272017.02.09 01:15buy5640.010.721130.000000.00000
11282017.02.09 14:45close5640.010.720840.000000.00000-50.311085862.40
11292017.02.17 02:15buy5650.010.718840.000000.00000
11302017.02.21 14:00close5650.010.721190.000000.00000435.841086298.24
11312017.02.21 19:45sell5660.010.722710.000000.00000
11322017.02.24 13:45close5660.010.725010.000000.00000-523.831085774.41
11332017.03.01 02:15buy5670.010.721860.000000.00000
11342017.03.01 22:15close5670.010.722400.000000.0000093.681085868.09
11352017.03.03 04:15buy5680.010.713370.000000.00000
11362017.03.10 04:45close5680.010.699770.000000.00000-2260.761083607.33
11372017.03.15 20:45sell5690.010.702010.000000.00000
11382017.03.16 05:45close5690.010.700550.000000.00000178.421083785.75
11392017.03.17 21:15sell5700.010.701230.000000.00000
11402017.03.21 09:30close5700.010.702050.000000.00000-192.171083593.57
11412017.04.12 05:45buy5710.010.698730.000000.00000
11422017.04.13 02:45close5710.010.700900.000000.00000418.671084012.24
11432017.04.13 15:45sell5720.010.704250.000000.00000
11442017.04.17 10:15close5720.010.703480.000000.0000083.671084095.91
11452017.04.19 10:00buy5730.010.700690.000000.00000
11462017.04.20 02:00close5730.010.702420.000000.00000342.341084438.25
11472017.04.21 02:15buy5740.010.698240.000000.00000
11482017.04.21 16:30close5740.010.700770.000000.00000438.881084877.13
11492017.05.01 18:30sell5750.010.688430.000000.00000
11502017.05.03 12:45close5750.010.685540.000000.00000451.441085328.56
11512017.05.04 09:00buy5760.010.683110.000000.00000
11522017.05.05 11:00close5760.010.680790.000000.00000-388.361084940.20
11532017.05.09 15:00sell5770.010.693070.000000.00000
11542017.05.11 01:15close5770.010.689730.000000.00000479.581085419.78
11552017.05.17 05:45buy5780.010.677060.000000.00000
11562017.05.22 10:15close5780.010.677980.000000.00000229.971085649.75
11572017.06.01 02:15buy5790.010.685110.000000.00000
11582017.06.02 11:00close5790.010.687780.000000.00000477.231086126.97
11592017.06.05 19:00sell5800.010.689530.000000.00000
11602017.06.06 03:45close5800.010.687710.000000.00000290.771086417.75
11612017.06.08 16:30sell5810.010.698270.000000.00000
11622017.06.12 09:00close5810.010.696680.000000.00000225.911086643.66
11632017.06.14 16:00sell5820.010.705010.000000.00000
11642017.06.15 05:30close5820.010.702290.000000.00000396.991087040.65
11652017.07.04 17:15sell5830.010.704230.000000.00000
11662017.07.05 04:15close5830.010.702370.000000.00000297.721087338.37
11672017.07.11 04:30buy5840.010.699690.000000.00000
11682017.07.12 16:00close5840.010.698910.000000.00000-121.221087217.15
11692017.07.18 02:00buy5850.010.700130.000000.00000
11702017.07.18 09:45close5850.010.706040.000000.000001025.221088242.37
11712017.07.20 09:00buy5860.010.700980.000000.00000
11722017.07.20 14:30close5860.010.705000.000000.00000697.371088939.74
11732017.07.20 15:00sell5870.010.706560.000000.00000
11742017.07.24 03:15close5870.010.704190.000000.00000361.251089300.98
11752017.08.03 09:15buy5880.010.717070.000000.00000
11762017.08.03 17:45close5880.010.719680.000000.00000452.771089753.75
11772017.08.04 16:15sell5890.010.723240.000000.00000
11782017.08.07 05:00close5890.010.720290.000000.00000486.831090240.58
11792017.08.09 02:00buy5900.010.713220.000000.00000
11802017.08.10 01:30close5900.010.709390.000000.00000-622.181089618.40
11812017.08.10 06:45buy5910.010.704830.000000.00000
11822017.08.11 09:30close5910.010.701430.000000.00000-575.741089042.66
11832017.08.14 22:00sell5920.010.709260.000000.00000
11842017.08.15 13:30close5920.010.707140.000000.00000342.841089385.50
11852017.08.18 19:30sell5930.010.707880.000000.00000
11862017.08.21 18:00close5930.010.704590.000000.00000545.801089931.30
11872017.09.05 06:15buy5940.010.684910.000000.00000
11882017.09.05 11:00close5940.010.688370.000000.00000600.201090531.50
11892017.09.05 15:45sell5950.010.691510.000000.00000
11902017.09.06 13:30close5950.010.688220.000000.00000545.781091077.29
11912017.09.07 10:00buy5960.010.686470.000000.00000
11922017.09.08 05:30close5960.010.689620.000000.00000560.501091637.78
11932017.09.11 16:00sell5970.010.692160.000000.00000
11942017.09.12 07:15close5970.010.691430.000000.00000101.681091739.46
11952017.09.19 15:45sell5980.010.704040.000000.00000
11962017.09.21 09:00close5980.010.710930.000000.00000-1295.131090444.33
11972017.10.04 01:30buy5990.010.696250.000000.00000
11982017.10.04 04:00close5990.010.698580.000000.00000404.181090848.51
11992017.10.09 02:15buy6000.010.690900.000000.00000
12002017.10.11 03:45close6000.010.691070.000000.0000057.641090906.16
12012017.10.12 18:00sell6010.010.694820.000000.00000
12022017.10.16 18:15close6010.010.699090.000000.00000-790.671090115.48
12032017.10.19 08:00buy6020.010.695520.000000.00000
12042017.10.20 03:45buy6030.010.683600.000000.00000
12052017.10.23 09:00close6030.010.686540.000000.00000524.071090639.55
12062017.10.23 09:00close6020.010.686540.000000.00000-1529.591089109.96
12072017.11.06 23:15sell6040.010.692990.000000.00000
12082017.11.07 14:15close6040.010.690850.000000.00000346.281089456.24
12092017.11.08 15:45sell6050.010.692820.000000.00000
12102017.11.09 14:15close6050.010.693900.000000.00000-262.231089194.01
12112017.11.14 03:30buy6060.010.686100.000000.00000
12122017.11.16 17:45close6060.010.680640.000000.00000-890.821088303.19
12132017.11.17 06:15buy6070.010.679510.000000.00000
12142017.11.20 08:00close6070.010.675320.000000.00000-712.741087590.45
12152017.12.13 15:45sell6080.010.690600.000000.00000
12162017.12.14 05:30close6080.010.689410.000000.00000131.571087722.02
12172017.12.20 05:30buy6090.010.686150.000000.00000
12182017.12.20 13:30close6090.010.688830.000000.00000464.891088186.91
12192017.12.21 15:00sell6100.010.692400.000000.00000
12202017.12.25 01:30close6100.010.695980.000000.00000-671.031087515.87
12212018.01.09 15:00sell6110.010.706250.000000.00000
12222018.01.12 10:15close6110.010.706410.000000.00000-152.551087363.32
12232018.01.19 09:15buy6120.010.697560.000000.00000
12242018.01.19 17:30close6120.010.700550.000000.00000518.721087882.04
12252018.02.02 03:45buy6130.010.683370.000000.00000
12262018.02.05 17:15close6130.010.683020.000000.00000-46.641087835.40
12272018.02.08 02:30buy6140.010.679810.000000.00000
12282018.02.08 13:00close6140.010.682860.000000.00000529.121088364.52
12292018.03.01 16:15sell6150.010.684440.000000.00000
12302018.03.02 11:15close6150.010.681760.000000.00000439.981088804.50
12312018.03.06 15:00sell6160.010.683720.000000.00000
12322018.03.12 17:00close6160.010.692440.000000.00000-1662.531087141.97
12332018.03.14 16:15sell6170.010.694470.000000.00000
12342018.03.15 01:15close6170.010.690830.000000.00000556.611087698.58
12352018.03.16 07:00buy6180.010.689000.000000.00000
12362018.03.19 03:00close6180.010.688630.000000.00000-50.101087648.47
12372018.04.03 15:15sell6190.010.693970.000000.00000
12382018.04.05 08:45close6190.010.700450.000000.00000-1223.921086424.55
12392018.04.05 15:30sell6200.010.702550.000000.00000
12402018.04.06 02:30close6200.010.698520.000000.00000674.131087098.68
12412018.04.10 17:30sell6210.010.704040.000000.00000
12422018.04.11 06:15close6210.010.703520.000000.0000065.241087163.93
12432018.04.12 15:00sell6220.010.710680.000000.00000
12442018.04.13 16:45close6220.010.708530.000000.00000348.001087511.93
12452018.04.17 17:30sell6230.010.708170.000000.00000
12462018.04.18 10:15close6230.010.708690.000000.00000-115.171087396.76
12472018.04.20 03:15buy6240.010.704480.000000.00000
12482018.04.26 17:00close6240.010.697200.000000.00000-1178.331086218.43
12492018.05.03 17:00sell6250.010.703010.000000.00000
12502018.05.04 07:00close6250.010.701130.000000.00000301.171086519.60
12512018.05.04 15:45sell6260.010.702100.000000.00000
12522018.05.08 11:30close6260.010.702550.000000.00000-127.971086391.63
12532018.05.10 01:15buy6270.010.698070.000000.00000
12542018.05.10 20:30close6270.010.698090.000000.000003.471086395.10
12552018.05.14 08:45buy6280.010.695380.000000.00000
12562018.05.16 13:00close6280.010.689420.000000.00000-1005.631085389.47
12572018.05.21 23:30sell6290.010.692690.000000.00000
12582018.05.22 16:00close6290.010.690560.000000.00000344.521085733.99
12592018.06.04 19:00sell6300.010.694920.000000.00000
12602018.06.05 13:15close6300.010.693090.000000.00000292.491086026.48
12612018.06.06 15:00sell6310.010.696190.000000.00000
12622018.06.07 12:15close6310.010.692160.000000.00000624.201086650.68
12632018.06.08 16:00sell6320.010.694410.000000.00000
12642018.06.11 01:15close6320.010.691800.000000.00000427.791087078.47
12652018.06.13 15:00sell6330.010.695080.000000.00000
12662018.06.13 21:30close6330.010.690710.000000.00000758.071087836.54
12672018.06.14 15:15sell6340.010.695450.000000.00000
12682018.06.15 06:30close6340.010.693160.000000.00000372.301088208.84
12692018.06.19 03:30buy6350.010.688390.000000.00000
12702018.06.22 08:30close6350.010.684070.000000.00000-678.951087529.90
12712018.07.06 23:15sell6360.010.677700.000000.00000
12722018.07.09 11:15close6360.010.674770.000000.00000483.301088013.20
12732018.07.12 16:15sell6370.010.677030.000000.00000
12742018.07.13 10:30close6370.010.677530.000000.00000-111.691087901.51
12752018.07.18 20:30sell6380.010.679300.000000.00000
12762018.07.19 07:45close6380.010.677700.000000.00000202.671088104.18
12772018.08.09 01:15buy6390.010.666890.000000.00000
12782018.08.10 04:15buy6400.010.655620.000000.00000
12792018.08.14 05:30close6400.010.655320.000000.00000-23.891088080.29
12802018.08.14 05:30close6390.010.655320.000000.00000-1964.771086115.52
12812018.08.16 19:00sell6410.010.657040.000000.00000
12822018.08.20 17:45close6410.010.657790.000000.00000-180.031085935.49
12832018.09.05 04:00buy6420.010.637140.000000.00000
12842018.09.10 12:00close6420.010.634380.000000.00000-408.381085527.11
12852018.09.18 03:00buy6430.010.631850.000000.00000
12862018.09.18 19:45close6430.010.634270.000000.00000419.801085946.91
12872018.09.19 15:00sell6440.010.639740.000000.00000
12882018.09.20 15:15close6440.010.641330.000000.00000-350.721085596.19
12892018.10.02 18:15sell6450.010.650040.000000.00000
12902018.10.03 03:45close6450.010.647390.000000.00000434.771086030.96
12912018.10.04 03:15buy6460.010.644410.000000.00000
12922018.10.08 12:45close6460.010.639820.000000.00000-768.061085262.90
12932018.10.11 15:45sell6470.010.643130.000000.00000
12942018.10.18 15:30sell6480.010.653690.000000.00000
12952018.10.22 18:00close6480.010.653800.000000.00000-69.001085193.90
12962018.10.22 18:00close6470.010.653800.000000.00000-2075.661083118.24
12972018.11.01 15:30sell6490.010.664560.000000.00000
12982018.11.02 15:15close6490.010.665220.000000.00000-139.461082978.78
12992018.11.07 18:00sell6500.010.677710.000000.00000
13002018.11.09 19:15close6500.010.677300.000000.00000-28.701082950.08
13012018.11.12 15:00sell6510.010.680320.000000.00000
13022018.11.16 11:45close6510.010.685270.000000.00000-1008.421081941.66
13032018.12.06 02:30buy6520.010.687050.000000.00000
13042018.12.11 15:30close6520.010.681290.000000.00000-956.901080984.76
13052018.12.14 03:15buy6530.010.677960.000000.00000
13062018.12.18 03:00close6530.010.677690.000000.00000-18.681080966.08
13072018.12.20 05:15buy6540.010.670570.000000.00000
13082018.12.24 04:15close6540.010.669850.000000.00000-96.741080869.34
13092019.01.09 15:00sell6550.010.664850.000000.00000
13102019.01.10 01:15close6550.010.661290.000000.00000542.641081411.98
13112019.01.10 04:00buy6560.010.659470.000000.00000
13122019.01.10 12:30close6560.010.661680.000000.00000383.321081795.30
13132019.01.10 17:30sell6570.010.664110.000000.00000
13142019.01.14 05:15close6570.010.669580.000000.00000-998.791080796.50
13152019.01.17 10:00buy6580.010.668050.000000.00000
13162019.01.17 17:30close6580.010.670480.000000.00000421.471081217.97
13172019.01.17 21:45sell6590.010.673960.000000.00000
13182019.01.21 01:15close6590.010.670940.000000.00000473.941081691.92
13192019.02.05 15:00sell6600.010.690600.000000.00000
13202019.02.06 06:45close6600.010.686950.000000.00000608.151082300.07
13212019.02.07 01:15buy6610.010.678530.000000.00000
13222019.02.08 10:15close6610.010.677900.000000.00000-95.191082204.88
13232019.02.15 15:00sell6620.010.689940.000000.00000
13242019.02.18 10:00close6620.010.689350.000000.0000077.381082282.26
13252019.02.19 20:30sell6630.010.688720.000000.00000
13262019.02.20 13:45close6630.010.686650.000000.00000334.101082616.36
13272019.02.21 07:30buy6640.010.682960.000000.00000
13282019.02.22 14:45close6640.010.681690.000000.00000-206.191082410.17
13292019.03.06 05:30buy6650.010.679670.000000.00000
13302019.03.07 04:45close6650.010.681910.000000.00000430.751082840.92
13312019.03.07 15:00sell6660.010.683160.000000.00000
13322019.03.12 12:00close6660.010.690080.000000.00000-1275.201081565.71
13332019.03.20 03:45buy6670.010.683790.000000.00000
13342019.03.22 16:45close6670.010.684890.000000.00000247.091081812.81
13352019.04.02 06:45buy6680.010.676900.000000.00000
13362019.04.03 08:45close6680.010.676570.000000.00000-43.161081769.64
13372019.04.10 20:00sell6690.010.678250.000000.00000
13382019.04.11 10:15close6690.010.676910.000000.00000157.571081927.21
13392019.04.12 03:15buy6700.010.674030.000000.00000
13402019.04.12 15:00close6700.010.675710.000000.00000291.391082218.60
13412019.04.12 16:45sell6710.010.676930.000000.00000
13422019.04.16 05:15close6710.010.677720.000000.00000-186.941082031.66
13432019.04.16 15:00sell6720.010.680050.000000.00000
13442019.04.17 02:00close6720.010.675590.000000.00000748.691082780.35
13452019.04.17 02:00buy6730.010.675590.000000.00000
13462019.04.17 15:00close6730.010.679190.000000.00000624.421083404.77
13472019.05.01 02:00buy6740.010.677190.000000.00000
13482019.05.02 04:15close6740.010.675250.000000.00000-294.251083110.52
13492019.05.06 03:00buy6750.010.671720.000000.00000
13502019.05.09 02:30close6750.010.672100.000000.00000136.291083246.81
13512019.05.13 05:30buy6760.010.665280.000000.00000
13522019.05.14 04:00close6760.010.662690.000000.00000-435.161082811.64
13532019.05.15 03:15buy6770.010.662380.000000.00000
13542019.05.16 11:30close6770.010.662790.000000.00000113.351082924.99
13552019.05.21 07:15buy6780.010.657930.000000.00000
13562019.05.24 13:15close6780.010.656230.000000.00000-224.491082700.50
13572019.06.03 02:45buy6790.010.653110.000000.00000
13582019.06.03 13:15close6790.010.655790.000000.00000464.841083165.34
13592019.06.03 18:45sell6800.010.657350.000000.00000
13602019.06.04 01:15close6800.010.655050.000000.00000374.011083539.35
13612019.06.04 04:15buy6810.010.653800.000000.00000
13622019.06.04 15:00close6810.010.655390.000000.00000275.781083815.13
13632019.06.12 04:45buy6820.010.652300.000000.00000
13642019.06.12 14:45close6820.010.653920.000000.00000280.981084096.11
13652019.06.14 03:45buy6830.010.651190.000000.00000
13662019.06.17 05:45close6830.010.649930.000000.00000-204.461083891.65
13672019.06.18 06:45buy6840.010.647720.000000.00000
13682019.06.18 11:30close6840.010.649940.000000.00000385.041084276.69
13692019.06.18 17:15sell6850.010.652310.000000.00000
13702019.06.19 11:30close6850.010.651110.000000.00000183.191084459.88
13712019.07.03 17:15sell6860.010.660600.000000.00000
13722019.07.04 10:30close6860.010.660600.000000.00000-74.871084385.01
13732019.07.08 16:30sell6870.010.660030.000000.00000
13742019.07.09 10:00close6870.010.658300.000000.00000275.151084660.16
13752019.07.11 16:00sell6880.010.659200.000000.00000
13762019.07.12 11:00close6880.010.659570.000000.00000-89.141084571.03
13772019.07.16 15:45sell6890.010.663680.000000.00000
13782019.07.19 23:30close6890.010.663920.000000.00000-166.421084404.61
13792019.08.02 03:45buy6900.010.647670.000000.00000
13802019.08.05 04:33buy6910.010.637910.000000.00000
13812019.08.07 06:19buy6920.010.622760.000000.00000
13822019.08.08 16:45close6920.010.632700.000000.000001766.451086171.06
13832019.08.08 16:45close6910.010.632700.000000.00000-833.361085337.70
13842019.08.08 16:45close6900.010.632700.000000.00000-2512.281082825.41
13852019.08.12 03:30buy6930.010.627280.000000.00000
13862019.08.13 05:30close6930.010.626700.000000.00000-86.531082738.88
13872019.09.13 09:45buy6940.010.632800.000000.00000
13882019.09.16 11:30close6940.010.632600.000000.00000-20.611082718.26
13892019.09.17 05:00buy6950.010.628570.000000.00000
13902019.09.23 17:15close6950.010.622750.000000.00000-925.191081793.07
13912019.10.02 15:45sell6960.010.625070.000000.00000
13922019.10.07 11:15close6960.010.626800.000000.00000-424.911081368.16
13932019.10.10 01:45buy6970.010.623940.000000.00000
13942019.10.10 15:00close6970.010.628210.000000.00000740.731082108.89
13952019.11.01 17:15sell6980.010.636540.000000.00000
13962019.11.04 15:00close6980.010.634890.000000.00000261.291082370.19
13972019.11.07 03:45buy6990.010.630530.000000.00000
13982019.11.07 09:30close6990.010.632450.000000.00000333.081082703.27
13992019.11.12 04:15buy7000.010.630450.000000.00000
14002019.11.13 03:15close7000.010.636520.000000.000001067.091083770.35
14012019.11.15 18:30sell7010.010.634430.000000.00000
14022019.11.19 02:30close7010.010.632750.000000.00000241.541084011.90
14032019.11.19 15:00sell7020.010.635840.000000.00000
14042019.11.20 03:30close7020.010.635230.000000.0000080.871084092.77
14052019.11.20 17:00sell7030.010.638490.000000.00000
14062019.11.20 20:15close7030.010.634850.000000.00000631.491084724.26
14072019.12.06 15:15sell7040.010.649500.000000.00000
14082019.12.09 19:00close7040.010.647590.000000.00000306.401085030.66
14092019.12.11 04:45buy7050.010.642440.000000.00000
14102019.12.11 13:15close7050.010.645080.000000.00000458.021085488.68
14112019.12.11 18:30sell7060.010.647960.000000.00000
14122019.12.13 16:15close7060.010.648250.000000.00000-150.151085338.53
14132019.12.20 17:00sell7070.010.648140.000000.00000
14142019.12.24 23:45close7070.010.652030.000000.00000-724.861084613.68
14152020.01.08 01:45buy7080.010.642440.000000.00000
14162020.01.08 09:45close7080.010.646520.000000.00000707.851085321.53
14172020.02.18 04:15buy7090.010.629040.000000.00000
14182020.02.19 02:45close7090.010.628860.000000.00000-17.141085304.38
14192020.02.20 04:00buy7100.010.625660.000000.00000
14202020.02.27 11:00close7100.010.614490.000000.00000-1839.211083465.18
14212020.03.04 01:15buy7110.010.599070.000000.00000
14222020.03.06 08:45close7110.010.598310.000000.00000-75.541083389.64
14232020.03.09 01:15buy7120.010.589700.000000.00000
14242020.03.09 04:49buy7130.010.580120.000000.00000
14252020.03.09 04:50buy7140.010.553500.000000.00000
14262020.03.09 17:45close7140.010.594490.000000.000007110.901090500.54
14272020.03.09 17:45close7130.010.594490.000000.000002492.891092993.43
14282020.03.09 17:45close7120.010.594490.000000.00000830.961093824.39
14292020.03.12 04:15buy7150.010.586300.000000.00000
14302020.03.13 14:15close7150.010.583440.000000.00000-482.041093342.35
14312020.03.19 02:15buy7160.010.552310.000000.00000
14322020.03.19 04:52buy7170.010.542720.000000.00000
14332020.03.19 14:30close7170.010.555320.000000.000002185.431095527.78
14342020.03.19 14:30close7160.010.555320.000000.00000522.081096049.86
14352020.03.19 18:45sell7180.010.574420.000000.00000
14362020.03.20 01:15close7180.010.559980.000000.000002479.901098529.76
14372020.03.20 02:00buy7190.010.555200.000000.00000
14382020.03.20 10:30close7190.010.573480.000000.000003170.631101700.39
14392020.04.06 15:00sell7200.010.580400.000000.00000
14402020.04.08 03:15close7200.010.577510.000000.00000451.351102151.74
14412020.04.08 18:00sell7210.010.583100.000000.00000
14422020.04.14 12:45close7210.010.586760.000000.00000-784.551101367.19
14432020.04.15 05:45buy7220.010.583060.000000.00000
14442020.04.17 01:15close7220.010.580010.000000.00000-472.621100894.57
14452020.04.17 15:45sell7230.010.584230.000000.00000
14462020.04.20 22:15close7230.010.584900.000000.00000-141.161100753.41
14472020.05.01 08:45buy7240.010.587340.000000.00000
14482020.05.04 11:15close7240.010.583420.000000.00000-665.771100087.64
14492020.05.05 18:30sell7250.010.589280.000000.00000
14502020.05.06 19:15close7250.010.586520.000000.00000453.751100541.39
14512020.05.07 18:45sell7260.010.592380.000000.00000
14522020.05.11 11:45close7260.010.594020.000000.00000-334.371100207.03
14532020.05.13 05:30buy7270.010.584630.000000.00000
14542020.05.14 22:30close7270.010.583370.000000.00000-176.291100030.74
14552020.05.18 19:00sell7280.010.585330.000000.00000
14562020.05.21 16:49sell7290.010.595140.000000.00000
14572020.05.27 03:15close7290.010.597450.000000.00000-500.471099530.27
14582020.05.27 03:15close7280.010.597450.000000.00000-2326.681097203.59
14592020.06.01 17:15sell7300.010.602060.000000.00000
14602020.06.02 11:00close7300.010.602430.000000.00000-89.131097114.46
14612020.06.02 15:30sell7310.010.608040.000000.00000
14622020.06.05 15:00sell7320.010.623760.000000.00000
14632020.06.08 17:30close7320.010.624510.000000.00000-155.041096959.42
14642020.06.08 17:30close7310.010.624510.000000.00000-3006.201093953.22
14652020.06.11 07:15buy7330.010.613050.000000.00000
14662020.06.12 11:00close7330.010.610150.000000.00000-488.851093464.36
14672020.06.15 09:15buy7340.010.608780.000000.00000
14682020.06.15 21:15close7340.010.614230.000000.00000945.161094409.52
14692020.07.06 21:15sell7350.010.617300.000000.00000
14702020.07.07 10:15close7350.010.616440.000000.00000124.211094533.74
14712020.07.07 17:15sell7360.010.618540.000000.00000
14722020.07.08 09:15close7360.010.615990.000000.00000417.331094951.07
14732020.07.09 17:00sell7370.010.618840.000000.00000
14742020.07.10 04:00close7370.010.616630.000000.00000358.371095309.44
14752020.07.13 15:00sell7380.010.619690.000000.00000
14762020.07.13 21:30close7380.010.617540.000000.00000372.911095682.35
14772020.07.14 03:15buy7390.010.615450.000000.00000
14782020.07.15 02:15close7390.010.614810.000000.00000-96.911095585.44
14792020.07.15 15:00sell7400.010.618980.000000.00000
14802020.07.16 11:30close7400.010.618960.000000.00000-71.401095514.04
14812020.07.21 15:00sell7410.010.620560.000000.00000
14822020.07.23 13:30close7410.010.618170.000000.00000314.711095828.75
14832020.08.06 20:15sell7420.010.607810.000000.00000
14842020.08.07 16:30close7420.010.605440.000000.00000386.121096214.87
14852020.08.13 06:00buy7430.010.598500.000000.00000
14862020.08.17 23:00close7430.010.594280.000000.00000-703.711095511.16
14872020.08.18 06:00buy7440.010.592130.000000.00000
14882020.08.18 21:15close7440.010.596300.000000.00000723.181096234.34
14892020.08.19 15:00sell7450.010.601860.000000.00000
14902020.08.20 10:15close7450.010.598570.000000.00000495.751096730.09
14912020.09.01 15:00sell7460.010.613220.000000.00000
14922020.09.03 10:30close7460.010.615300.000000.00000-460.601096269.49
14932020.09.04 19:30sell7470.010.613380.000000.00000
14942020.09.07 09:30close7470.010.612070.000000.00000202.261096471.75
14952020.09.09 01:15buy7480.010.606590.000000.00000
14962020.09.11 10:00close7480.010.607020.000000.00000130.881096602.63
14972020.09.16 18:00sell7490.010.612790.000000.00000
14982020.09.17 05:00close7490.010.610620.000000.00000301.501096904.13
14992020.10.08 03:30buy7500.010.601970.000000.00000
15002020.10.08 11:15close7500.010.604760.000000.00000483.891097388.02
15012020.10.13 03:30buy7510.010.603650.000000.00000
15022020.10.13 08:45close7510.010.605100.000000.00000251.481097639.50
15032020.10.13 18:15sell7520.010.607370.000000.00000
15042020.10.15 06:00close7520.010.606990.000000.00000-33.921097605.58
15052020.10.20 02:15buy7530.010.600710.000000.00000
15062020.10.21 05:00close7530.010.598190.000000.00000-422.951097182.63
15072020.10.21 19:30sell7540.010.603050.000000.00000
15082020.10.22 03:15close7540.010.601560.000000.00000183.551097366.18
15092020.11.02 15:15sell7550.010.608810.000000.00000
15102020.11.04 04:45close7550.010.608120.000000.0000069.751097435.92
15112020.11.09 15:00sell7560.010.619090.000000.00000
15122020.11.12 08:15close7560.010.629410.000000.00000-1914.611095521.31
15132020.12.04 04:15buy7570.010.629090.000000.00000
15142020.12.09 06:30close7570.010.627190.000000.00000-287.281095234.03
15152020.12.10 20:15sell7580.010.629250.000000.00000
15162020.12.14 18:45close7580.010.628120.000000.00000146.061095380.10
15172020.12.21 10:00buy7590.010.626480.000000.00000
15182020.12.21 18:45close7590.010.627660.000000.00000204.641095584.74
15192021.01.12 23:30sell7600.010.640710.000000.00000
15202021.01.13 12:30close7600.010.638310.000000.00000391.251095975.99
15212021.01.14 15:15sell7610.010.641050.000000.00000
15222021.01.15 09:00close7610.010.639340.000000.00000271.581096247.57
15232021.01.18 09:45buy7620.010.634140.000000.00000
15242021.01.19 02:45close7620.010.634610.000000.0000095.571096343.14
15252021.01.20 17:15sell7630.010.638060.000000.00000
15262021.01.21 17:00close7630.010.637940.000000.00000-54.061096289.07
15272021.02.08 17:30sell7640.010.649300.000000.00000
15282021.02.09 11:45close7640.010.647920.000000.00000214.361096503.44
15292021.02.12 05:00buy7650.010.642390.000000.00000
15302021.02.12 18:45close7650.010.643870.000000.00000256.641096760.08
15312021.02.17 01:15buy7660.010.642370.000000.00000
15322021.02.17 10:45close7660.010.644760.000000.00000414.441097174.52
15332021.02.17 19:30sell7670.010.645470.000000.00000
15342021.02.18 17:15close7670.010.645240.000000.00000-34.981097139.53
15352021.02.19 15:00sell7680.010.651960.000000.00000
15362021.02.23 05:15close7680.010.655190.000000.00000-610.051096529.48
15372021.03.04 18:15sell7690.010.671560.000000.00000
15382021.03.05 03:00close7690.010.666390.000000.00000871.571097401.05
15392021.04.01 17:30sell7700.010.662330.000000.00000
15402021.04.05 17:15close7700.010.661890.000000.0000026.401097427.45
15412021.04.07 09:15buy7710.010.655700.000000.00000
15422021.04.08 08:45close7710.010.653100.000000.00000-408.641097018.81
15432021.04.09 08:45buy7720.010.650740.000000.00000
15442021.04.13 11:45close7720.010.650320.000000.00000-44.681096974.13
15452021.04.14 15:15sell7730.010.655840.000000.00000
15462021.04.16 09:45close7730.010.659740.000000.00000-776.191096197.94
15472021.04.21 17:15sell7740.010.660750.000000.00000
15482021.04.22 06:45close7740.010.659410.000000.00000157.521096355.45
15492021.05.21 04:00buy7750.010.645120.000000.00000
15502021.05.21 12:45close7750.010.645980.000000.00000149.141096504.59
15512021.06.02 09:00buy7760.010.649890.000000.00000
15522021.06.02 15:15close7760.010.651830.000000.00000336.451096841.04
15532021.06.03 06:00buy7770.010.648810.000000.00000
15542021.06.07 15:00close7770.010.649530.000000.00000153.021096994.07
15552021.06.18 08:15buy7780.010.640400.000000.00000
15562021.06.21 05:30close7780.010.642440.000000.00000367.861097361.92
15572021.07.07 15:00sell7790.010.651370.000000.00000
15582021.07.08 03:30close7790.010.648570.000000.00000410.751097772.67
15592021.07.08 08:15buy7800.010.646050.000000.00000
15602021.07.09 14:45close7800.010.638200.000000.00000-1347.341096425.33
15612021.07.20 08:00buy7810.010.634270.000000.00000
15622021.07.21 03:45close7810.010.638480.000000.00000744.231097169.55
15632021.08.06 16:30sell7820.010.641860.000000.00000
15642021.08.10 05:00close7820.010.641880.000000.00000-53.381097116.17
15652021.08.10 15:00sell7830.010.645660.000000.00000
15662021.08.12 16:30close7830.010.646830.000000.00000-302.771096813.40
15672021.08.17 05:45buy7840.010.637680.000000.00000
15682021.08.18 02:30close7840.010.634080.000000.00000-610.301096203.09
15692021.08.19 09:30buy7850.010.628020.000000.00000
15702021.08.23 14:45close7850.010.629810.000000.00000338.621096541.72
15712021.09.02 16:15sell7860.010.650360.000000.00000
15722021.09.06 22:00close7860.010.653490.000000.00000-592.821095948.89
15732021.09.08 15:45sell7870.010.654790.000000.00000
15742021.09.09 06:15close7870.010.652870.000000.00000258.161096207.05
15752021.09.10 15:45sell7880.010.655810.000000.00000
15762021.09.10 22:30close7880.010.653410.000000.00000416.291096623.34
15772021.09.15 05:15buy7890.010.651210.000000.00000
15782021.09.15 18:30close7890.010.653470.000000.00000391.981097015.32
15792021.09.16 15:00sell7900.010.657830.000000.00000
15802021.09.16 17:15close7900.010.654470.000000.00000582.821097598.14
15812021.10.01 09:30buy7910.010.641250.000000.00000
15822021.10.01 13:00close7910.010.644100.000000.00000494.361098092.50
15832021.10.14 15:00sell7920.010.647010.000000.00000
15842021.10.19 18:30sell7930.010.660370.000000.00000
15852021.10.21 09:45close7930.010.659980.000000.00000-32.181098060.32
15862021.10.21 09:45close7920.010.659980.000000.00000-2424.511095635.81
15872021.11.05 04:30buy7940.010.647220.000000.00000
15882021.11.08 05:45close7940.010.650950.000000.00000661.061096296.86
15892021.11.08 15:00sell7950.010.655680.000000.00000
15902021.11.09 17:00close7950.010.651640.000000.00000675.831096972.69
15912021.11.11 05:15buy7960.010.647170.000000.00000
15922021.11.12 09:30close7960.010.647780.000000.00000119.891097092.58
15932021.12.03 03:15buy7970.010.625530.000000.00000
15942021.12.06 19:30close7970.010.625130.000000.00000-55.301097037.28
15952021.12.07 17:45sell7980.010.627820.000000.00000
15962021.12.08 13:00close7980.010.625280.000000.00000415.641097452.92
15972021.12.15 22:45sell7990.010.626280.000000.00000
15982021.12.16 17:15close7990.010.626910.000000.00000-184.151097268.77
15992021.12.17 06:00buy8000.010.622930.000000.00000
16002021.12.21 12:45close8000.010.622160.000000.00000-105.411097163.36
16012021.12.21 18:15sell8010.010.624300.000000.00000
16022021.12.24 06:00close8010.010.625380.000000.00000-312.131096851.23
16032022.01.10 23:00sell8020.010.627040.000000.00000
16042022.01.12 14:30close8020.010.625300.000000.00000251.911097103.14
16052022.01.12 17:15sell8030.010.627710.000000.00000
16062022.01.13 19:30close8030.010.625660.000000.00000280.731097383.86
16072022.01.21 01:15buy8040.010.619680.000000.00000
16082022.01.25 22:00close8040.010.615090.000000.00000-767.981096615.89
16092022.02.03 02:00buy8050.010.607840.000000.00000
16102022.02.03 10:45close8050.010.611020.000000.00000551.491097167.38
16112022.02.03 15:00sell8060.010.612790.000000.00000
16122022.02.04 13:15close8060.010.611070.000000.00000273.361097440.74
16132022.02.10 18:00sell8070.010.621120.000000.00000
16142022.02.11 06:45close8070.010.615930.000000.00000875.231098315.97
16152022.02.11 16:45sell8080.010.619240.000000.00000
16162022.02.11 21:15close8080.010.615330.000000.00000678.141098994.11
16172022.02.14 04:15buy8090.010.612450.000000.00000
16182022.02.15 10:15close8090.010.613860.000000.00000258.611099252.72
16192022.03.04 20:00sell8100.010.630160.000000.00000
16202022.03.14 09:15close8100.010.634860.000000.00000-1014.821098237.90
16212022.03.15 17:00sell8110.010.637060.000000.00000
16222022.03.16 03:45close8110.010.634660.000000.00000391.291098629.19
16232022.03.16 15:00sell8120.010.639360.000000.00000
16242022.03.18 13:15close8120.010.643120.000000.00000-751.951097877.24
16252022.04.01 09:15buy8130.010.638470.000000.00000
16262022.04.04 05:45close8130.010.641620.000000.00000560.351098437.58
16272022.04.05 17:00sell8140.010.649900.000000.00000
16282022.04.05 22:30close8140.010.645140.000000.00000825.581099263.16
16292022.04.12 04:15buy8150.010.634580.000000.00000
16302022.04.12 10:45close8150.010.637580.000000.00000520.261099783.42
16312022.04.13 08:15buy8160.010.636180.000000.00000
16322022.04.14 08:15close8160.010.637170.000000.00000213.921099997.34
16332022.04.14 17:15sell8170.010.640310.000000.00000
16342022.04.15 10:00close8170.010.638910.000000.00000217.861100215.21
16352022.04.18 06:15buy8180.010.635450.000000.00000
16362022.04.19 11:45close8180.010.639330.000000.00000686.971100902.17
16372022.04.19 22:30sell8190.010.640670.000000.00000
16382022.04.21 02:00close8190.010.642650.000000.00000-443.251100458.92
16392022.05.02 05:30buy8200.010.626510.000000.00000
16402022.05.03 03:15close8200.010.630590.000000.00000721.671101180.59
16412022.05.04 23:00sell8210.010.636840.000000.00000
16422022.05.05 19:00close8210.010.632680.000000.00000646.721101827.31
16432022.05.10 03:30buy8220.010.625760.000000.00000
16442022.05.11 16:45close8220.010.629760.000000.00000707.841102535.14
16452022.05.12 07:30buy8230.010.623270.000000.00000
16462022.05.12 18:15close8230.010.624860.000000.00000275.771102810.91
16472022.05.13 23:45sell8240.010.629780.000000.00000
16482022.05.16 05:15close8240.010.626600.000000.00000526.611103337.52
16492022.05.16 15:30sell8250.010.631420.000000.00000
16502022.05.17 15:00close8250.010.632040.000000.00000-132.501103205.03
16512022.06.02 17:15sell8260.010.627760.000000.00000
16522022.06.06 01:15close8260.010.626310.000000.00000201.581103406.60
16532022.06.06 16:15sell8270.010.628780.000000.00000
16542022.06.07 04:15close8270.010.628570.000000.0000011.461103418.06
16552022.06.07 22:45sell8280.010.631820.000000.00000
16562022.06.09 15:45close8280.010.628300.000000.00000510.681103928.74
16572022.06.10 15:00sell8290.010.630610.000000.00000
16582022.06.13 01:15close8290.010.627070.000000.00000589.031104517.78
16592022.06.13 05:00buy8300.010.625680.000000.00000
16602022.06.15 14:15close8300.010.624260.000000.00000-218.121104299.66
16612022.06.17 10:00buy8310.010.611620.000000.00000
16622022.06.23 05:30buy8320.010.601870.000000.00000
16632022.06.23 12:00close8320.010.605030.000000.00000548.011104847.67
16642022.06.23 12:00close8310.010.605030.000000.00000-1058.381103789.28
16652022.07.01 06:15buy8330.010.593270.000000.00000
16662022.07.01 17:30close8330.010.594590.000000.00000228.911104018.19
16672022.07.06 15:45sell8340.010.600740.000000.00000
16682022.07.06 18:15close8340.010.595510.000000.00000907.051104925.24
16692022.07.08 17:45sell8350.010.605200.000000.00000
16702022.07.11 15:00close8350.010.601510.000000.00000614.991105540.24
16712022.08.03 02:00buy8360.010.596200.000000.00000
16722022.08.03 09:15close8360.010.599080.000000.00000499.481106039.72
16732022.08.03 19:00sell8370.010.601940.000000.00000
16742022.08.04 17:45close8370.010.602180.000000.00000-116.501105923.21
16752022.08.09 09:45buy8380.010.599000.000000.00000
16762022.08.10 15:45close8380.010.601860.000000.00000510.081106433.29
16772022.08.10 18:00sell8390.010.603550.000000.00000
16782022.08.15 05:45close8390.010.605960.000000.00000-542.791105890.50
16792022.09.02 15:00sell8400.010.599140.000000.00000
16802022.09.06 01:15close8400.010.597810.000000.00000180.751106071.25
16812022.09.08 04:45buy8410.010.591500.000000.00000
16822022.09.16 19:00close8410.010.576550.000000.00000-2479.801103591.45
16832022.09.20 05:00buy8420.010.573070.000000.00000
16842022.09.22 04:15buy8430.010.562870.000000.00000
16852022.09.22 10:45close8430.010.568420.000000.00000962.401104553.85
16862022.09.22 10:45close8420.010.568420.000000.00000-750.041103803.81
16872022.10.03 16:15sell8440.010.561870.000000.00000
16882022.10.04 06:15close8440.010.565240.000000.00000-609.401103194.41
16892022.10.07 09:30buy8450.010.558090.000000.00000
16902022.10.11 15:30close8450.010.559320.000000.00000241.441103435.85
16912022.10.13 20:30sell8460.010.563530.000000.00000
16922022.10.14 17:00close8460.010.562650.000000.00000127.651103563.51
16932022.10.19 17:45sell8470.010.570480.000000.00000
16942022.10.20 05:00close8470.010.567370.000000.00000464.471104027.97
16952022.10.20 15:30sell8480.010.572220.000000.00000
16962022.10.24 11:15close8480.010.570510.000000.00000246.651104274.62
16972022.11.08 17:45sell8490.010.589420.000000.00000
16982022.11.09 03:45close8490.010.586350.000000.00000507.451104782.07
16992022.11.15 18:30sell8500.010.582930.000000.00000
17002022.11.17 02:45close8500.010.579990.000000.00000410.021105192.09
17012022.11.17 20:15sell8510.010.583220.000000.00000
17022022.11.22 16:00close8510.010.584920.000000.00000-369.691104822.40
17032022.12.20 02:30buy8520.010.590190.000000.00000
17042022.12.23 04:30close8520.010.583870.000000.00000-1025.611103796.79
17052023.01.11 15:45sell8530.010.590170.000000.00000
17062023.01.17 12:30close8530.010.588580.000000.00000126.011103922.80
17072023.01.19 09:00buy8540.010.586760.000000.00000
17082023.01.20 04:30close8540.010.588050.000000.00000237.801104160.60
17092023.01.20 16:30sell8550.010.592650.000000.00000
17102023.01.24 11:30close8550.010.597140.000000.00000-828.631103331.97
17112023.02.01 01:15buy8560.010.589190.000000.00000
17122023.02.02 16:30close8560.010.593990.000000.00000874.661104206.62
17132023.02.14 04:30buy8570.010.581920.000000.00000
17142023.02.14 18:15close8570.010.583750.000000.00000317.361104523.98
17152023.02.15 09:00buy8580.010.581180.000000.00000
17162023.02.20 15:45close8580.010.577720.000000.00000-529.671103994.31
17172023.02.21 08:45buy8590.010.575410.000000.00000
17182023.02.22 14:45close8590.010.578860.000000.00000612.401104606.71
17192023.03.06 09:30buy8600.010.580830.000000.00000
17202023.03.08 11:45close8600.010.576780.000000.00000-674.241103932.47
17212023.03.10 01:15buy8610.010.569370.000000.00000
17222023.03.13 07:00close8610.010.567790.000000.00000-259.931103672.54
17232023.03.15 20:45sell8620.010.575110.000000.00000
17242023.03.16 11:15close8620.010.570290.000000.00000761.091104433.63
17252023.03.17 19:45sell8630.010.581120.000000.00000
17262023.03.21 06:45close8630.010.577360.000000.00000602.211105035.83
17272023.04.03 15:00sell8640.010.575190.000000.00000
17282023.04.04 18:45close8640.010.571780.000000.00000566.451105602.28
17292023.04.06 08:45buy8650.010.570190.000000.00000
17302023.04.07 06:45close8650.010.566300.000000.00000-660.551104941.73
17312023.04.20 02:00buy8660.010.553900.000000.00000
17322023.04.27 05:30close8660.010.546360.000000.00000-1209.101103732.63
17332023.05.02 15:00sell8670.010.557460.000000.00000
17342023.05.02 18:30close8670.010.554370.000000.00000535.911104268.54
17352023.05.04 01:15buy8680.010.549050.000000.00000
17362023.05.04 10:45close8680.010.553250.000000.00000728.381104996.92
17372023.05.04 15:00sell8690.010.554690.000000.00000
17382023.05.08 16:00sell8700.010.564480.000000.00000
17392023.05.11 17:30close8700.010.564130.000000.00000-64.081104932.84
17402023.05.11 17:30close8690.010.564130.000000.00000-1811.891103120.95
17412023.05.12 04:45buy8710.010.561230.000000.00000
17422023.05.15 08:15close8710.010.557810.000000.00000-579.031102541.92
17432023.05.17 15:00sell8720.010.562930.000000.00000
17442023.05.22 01:15close8720.010.563580.000000.00000-237.521102304.40
17452023.06.01 18:00sell8730.010.550190.000000.00000
17462023.06.06 04:15close8730.010.550110.000000.00000-61.001102243.40
17472023.06.09 15:00sell8740.010.551300.000000.00000
17482023.06.13 05:45close8740.010.554780.000000.00000-653.491101589.91
17492023.06.13 15:45sell8750.010.557720.000000.00000
17502023.06.15 13:30close8750.010.556320.000000.00000143.001101732.91
17512023.07.04 16:45sell8760.010.555400.000000.00000
17522023.07.06 16:00close8760.010.554080.000000.00000129.131101862.04
17532023.07.11 09:15buy8770.010.548280.000000.00000
17542023.07.13 07:45close8770.010.548320.000000.0000063.241101925.29
17552023.07.17 09:45buy8780.010.546180.000000.00000
17562023.07.19 02:00close8780.010.540870.000000.00000-892.821101032.47
17572023.07.19 08:45buy8790.010.536700.000000.00000
17582023.07.20 04:45close8790.010.539420.000000.00000513.981101546.45
17592023.08.02 09:15buy8800.010.533640.000000.00000
17602023.08.04 04:00close8800.010.532420.000000.00000-155.301101391.15
17612023.08.08 08:30buy8810.010.530820.000000.00000
17622023.08.09 10:00close8810.010.532200.000000.00000253.421101644.57
17632023.08.11 06:00buy8820.010.526600.000000.00000
17642023.08.16 09:30close8820.010.525230.000000.00000-195.381101449.19
17652023.08.17 04:00buy8830.010.521110.000000.00000
17662023.08.17 13:45close8830.010.523080.000000.00000341.671101790.86
17672023.09.01 15:45sell8840.010.528420.000000.00000
17682023.09.05 03:30close8840.010.525170.000000.00000513.811102304.66
17692023.09.05 09:00buy8850.010.522880.000000.00000
17702023.09.06 09:00close8850.010.524230.000000.00000248.231102552.89
17712023.09.07 16:00sell8860.010.526160.000000.00000
17722023.09.13 01:15close8860.010.526300.000000.00000-124.111102428.78
17732023.09.20 15:00sell8870.010.535170.000000.00000
17742023.09.20 22:45close8870.010.532770.000000.00000416.291102845.07
17752023.10.03 05:00buy8880.010.544380.000000.00000
17762023.10.05 16:00close8880.010.543980.000000.00000-13.081102831.99
17772023.10.09 23:00sell8890.010.545770.000000.00000
17782023.10.11 07:00close8890.010.545250.000000.0000040.271102872.27
17792023.10.12 05:30buy8900.010.541620.000000.00000
17802023.10.16 10:45close8900.010.535170.000000.00000-1090.541101781.73
17812023.10.17 01:15buy8910.010.531440.000000.00000
17822023.10.20 04:45buy8920.010.519790.000000.00000
17832023.10.23 09:00close8920.010.521690.000000.00000343.611102125.33
17842023.10.23 09:00close8910.010.521690.000000.00000-1606.581100518.75
17852023.11.01 17:30sell8930.010.531310.000000.00000
17862023.11.07 07:30close8930.010.534100.000000.00000-633.681099885.06
17872023.11.09 17:15sell8940.010.535480.000000.00000
17882023.11.10 01:15close8940.010.532090.000000.00000563.041100448.11
17892023.11.14 21:30sell8950.010.533640.000000.00000
17902023.11.15 15:45close8950.010.534580.000000.00000-188.001100260.11
17912023.11.16 04:15buy8960.010.530950.000000.00000
17922023.11.16 11:30close8960.010.533440.000000.00000431.851100691.96
17932023.11.17 04:45buy8970.010.529190.000000.00000
17942023.11.17 12:30close8970.010.531800.000000.00000452.661101144.62
17952023.12.07 05:15buy8980.010.535500.000000.00000
17962023.12.07 15:00close8980.010.538230.000000.00000473.471101618.09
17972023.12.07 18:15sell8990.010.540030.000000.00000
17982023.12.08 10:45close8990.010.538100.000000.00000309.791101927.88
17992023.12.13 05:00buy9000.010.534930.000000.00000
18002023.12.13 16:15close9000.010.535700.000000.00000133.541102061.42
18012023.12.13 21:15sell9010.010.539240.000000.00000
18022023.12.14 11:00close9010.010.538430.000000.0000065.621102127.04
18032023.12.20 15:00sell9020.010.543400.000000.00000
18042023.12.20 22:30close9020.010.540050.000000.00000581.051102708.09
18052024.01.16 03:15buy9030.010.528670.000000.00000
18062024.01.18 04:00close9030.010.529650.000000.00000226.261102934.35
18072024.02.07 20:45sell9040.010.533910.000000.00000
18082024.02.08 10:30close9040.010.533030.000000.0000077.761103012.11
18092024.02.16 19:30sell9050.010.539570.000000.00000
18102024.02.26 03:00close9050.010.543830.000000.00000-938.531102073.58
18112024.03.04 09:45buy9060.010.537570.000000.00000
18122024.03.04 15:00close9060.010.539630.000000.00000357.261102430.84
18132024.03.15 05:15buy9070.010.539830.000000.00000
18142024.03.18 11:00close9070.010.538780.000000.00000-168.031102262.81
18152024.03.19 08:45buy9080.010.538220.000000.00000
18162024.03.20 21:30close9080.010.538480.000000.0000059.171102321.97
18172024.04.16 04:15buy9090.010.537650.000000.00000
18182024.04.22 03:00close9090.010.537510.000000.0000060.181102382.15
18192024.05.03 15:45sell9100.010.544580.000000.00000
18202024.05.08 05:00close9100.010.544260.000000.00000-19.371102362.78
18212024.05.09 21:45sell9110.010.546410.000000.00000
18222024.05.10 05:30close9110.010.545590.000000.00000117.271102480.05
18232024.05.14 22:30sell9120.010.547660.000000.00000
18242024.05.17 22:00sell9130.010.557470.000000.00000
18252024.05.20 15:30close9130.010.555190.000000.00000370.501102850.55
18262024.05.20 15:30close9120.010.555190.000000.00000-1455.821101394.74
18272024.06.04 09:15buy9140.010.552850.000000.00000
18282024.06.05 05:15close9140.010.551190.000000.00000-273.811101120.92
18292024.06.12 16:15sell9150.010.553170.000000.00000
18302024.06.13 19:30close9150.010.550990.000000.00000303.231101424.15
18312024.06.14 03:45buy9160.010.550000.000000.00000
18322024.06.20 02:00close9160.010.543150.000000.00000-1103.521100320.63
18332024.06.20 16:00sell9170.010.546140.000000.00000
18342024.06.25 04:00close9170.010.546020.000000.00000-54.061100266.56
18352024.07.02 16:15sell9180.010.548670.000000.00000
18362024.07.03 12:30close9180.010.548760.000000.00000-40.571100226.00
18372024.07.03 17:15sell9190.010.550620.000000.00000
18382024.07.08 01:30close9190.010.549790.000000.0000019.161100245.16
18392024.07.10 05:15buy9200.010.546900.000000.00000
18402024.07.10 17:00close9200.010.547040.000000.0000024.281100269.44
18412024.07.15 09:30buy9210.010.545390.000000.00000
18422024.07.16 13:00close9210.010.543430.000000.00000-325.841099943.60
18432024.08.02 03:15buy9220.010.517910.000000.00000
18442024.08.05 03:15buy9230.010.508040.000000.00000
18452024.08.06 03:30close9230.010.510610.000000.00000459.801100403.39
18462024.08.06 03:30close9220.010.510610.000000.00000-1237.911099165.48
18472024.08.08 16:30sell9240.010.517670.000000.00000
18482024.08.14 05:15close9240.010.521220.000000.00000-715.531098449.95
18492024.08.15 16:15sell9250.010.522830.000000.00000
18502024.08.21 07:30close9250.010.524480.000000.00000-386.001098063.95
18512024.09.02 16:15sell9260.010.531000.000000.00000
18522024.09.03 06:30close9260.010.529080.000000.00000308.041098372.00
18532024.09.03 07:30buy9270.010.527720.000000.00000
18542024.09.04 15:45close9270.010.526650.000000.00000-171.481098200.51
18552024.09.05 03:00buy9280.010.523550.000000.00000
18562024.09.05 17:45close9280.010.526750.000000.00000554.951098755.46
18572024.09.06 08:30buy9290.010.523470.000000.00000
18582024.09.06 16:00close9290.010.526110.000000.00000457.841099213.30
18592024.09.11 06:15buy9300.010.519120.000000.00000
18602024.09.11 21:30close9300.010.521740.000000.00000454.361099667.66
18612024.09.18 16:15sell9310.010.525730.000000.00000
18622024.09.24 16:32sell9320.010.535510.000000.00000
18632024.09.25 06:15close9320.010.533360.000000.00000347.911100015.57
18642024.09.25 06:15close9310.010.533360.000000.00000-1497.941098517.63
18652024.10.03 08:30buy9330.010.529550.000000.00000
18662024.10.08 22:45close9330.010.525920.000000.00000-587.291097930.34
18672024.10.09 06:15buy9340.010.522610.000000.00000
18682024.10.10 05:45close9340.010.523480.000000.00000193.111098123.45
18692024.10.14 17:00sell9350.010.525790.000000.00000
18702024.10.15 10:30close9350.010.523970.000000.00000290.691098414.14
18712024.10.16 01:45buy9360.010.522700.000000.00000
18722024.10.16 15:00close9360.010.523940.000000.00000215.041098629.18
18732024.11.01 16:45sell9370.010.519530.000000.00000
18742024.11.04 10:15close9370.010.517980.000000.00000243.861098873.04
18752024.11.18 09:45buy9380.010.518590.000000.00000
18762024.11.18 18:00close9380.010.519490.000000.00000156.091099029.13
18772024.11.21 08:00buy9390.010.518580.000000.00000
18782024.11.22 14:15close9390.010.519680.000000.00000204.851099233.98