Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 446358 | モデルティック数 | 265872447 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 65855.77 | 総利益 | 244165.58 | 総損失 | -178309.81 |
プロフィットファクタ | 1.37 | 期待利得 | 70.21 | | |
絶対ドローダウン | 15872.05 | 最大ドローダウン | 20128.36 (2.00%) | 相対ドローダウン | 2.00% (20128.36) |
|
総取引数 | 938 | 売りポジション(勝率%) | 535 (64.30%) | 買いポジション(勝率%) | 403 (69.23%) |
| 勝率(%) | 623 (66.42%) | 負率 (%) | 315 (33.58%) |
最大 | 勝トレード | 2879.65 | 敗トレード | -5394.58 |
平均 | 勝トレード | 391.92 | 敗トレード | -566.06 |
最大 | 連勝(金額) | 13 (13723.94) | 連敗(金額) | 6 (-2511.54) |
最大 | 連勝(トレード数) | 13723.94 (13) | 連敗(トレード数) | -12779.33 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 18:30 | sell | 1 | 0.01 | 0.81615 | 0.00000 | 0.00000 | |
2 | 2007.01.17 01:16 | close | 1 | 0.01 | 0.81198 | 0.00000 | 0.00000 | 444.93 | 1000444.93 |
3 | 2007.02.07 18:16 | sell | 2 | 0.01 | 0.81186 | 0.00000 | 0.00000 | |
4 | 2007.02.08 21:15 | close | 2 | 0.01 | 0.80966 | 0.00000 | 0.00000 | 221.85 | 1000666.78 |
5 | 2007.02.20 20:00 | sell | 3 | 0.01 | 0.82042 | 0.00000 | 0.00000 | |
6 | 2007.02.23 02:30 | close | 3 | 0.01 | 0.81707 | 0.00000 | 0.00000 | 335.58 | 1001002.37 |
7 | 2007.03.05 07:45 | buy | 4 | 0.01 | 0.80062 | 0.00000 | 0.00000 | |
8 | 2007.03.06 22:30 | close | 4 | 0.01 | 0.80263 | 0.00000 | 0.00000 | 217.08 | 1001219.45 |
9 | 2007.03.08 01:30 | buy | 5 | 0.01 | 0.79717 | 0.00000 | 0.00000 | |
10 | 2007.03.08 11:15 | close | 5 | 0.01 | 0.80649 | 0.00000 | 0.00000 | 1006.02 | 1002225.47 |
11 | 2007.03.14 01:15 | buy | 6 | 0.01 | 0.80525 | 0.00000 | 0.00000 | |
12 | 2007.03.14 16:00 | close | 6 | 0.01 | 0.80871 | 0.00000 | 0.00000 | 373.47 | 1002598.94 |
13 | 2007.04.02 15:15 | sell | 7 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
14 | 2007.04.04 02:45 | close | 7 | 0.01 | 0.83152 | 0.00000 | 0.00000 | 46.79 | 1002645.73 |
15 | 2007.04.13 15:45 | sell | 8 | 0.01 | 0.83659 | 0.00000 | 0.00000 | |
16 | 2007.04.18 15:15 | close | 8 | 0.01 | 0.83875 | 0.00000 | 0.00000 | -248.78 | 1002396.95 |
17 | 2007.04.18 23:30 | sell | 9 | 0.01 | 0.84331 | 0.00000 | 0.00000 | |
18 | 2007.04.19 04:00 | close | 9 | 0.01 | 0.83871 | 0.00000 | 0.00000 | 480.88 | 1002877.83 |
19 | 2007.04.19 09:45 | buy | 10 | 0.01 | 0.83341 | 0.00000 | 0.00000 | |
20 | 2007.04.19 16:30 | close | 10 | 0.01 | 0.83768 | 0.00000 | 0.00000 | 460.84 | 1003338.67 |
21 | 2007.05.11 16:30 | sell | 11 | 0.01 | 0.81519 | 0.00000 | 0.00000 | |
22 | 2007.05.15 01:30 | close | 11 | 0.01 | 0.81507 | 0.00000 | 0.00000 | 2.53 | 1003341.21 |
23 | 2007.05.18 10:00 | buy | 12 | 0.01 | 0.79828 | 0.00000 | 0.00000 | |
24 | 2007.05.29 11:15 | close | 12 | 0.01 | 0.78856 | 0.00000 | 0.00000 | -1047.91 | 1002293.29 |
25 | 2007.06.08 21:15 | sell | 13 | 0.01 | 0.80539 | 0.00000 | 0.00000 | |
26 | 2007.06.11 06:00 | close | 13 | 0.01 | 0.80102 | 0.00000 | 0.00000 | 466.49 | 1002759.78 |
27 | 2007.06.18 16:15 | sell | 14 | 0.01 | 0.81101 | 0.00000 | 0.00000 | |
28 | 2007.06.22 22:30 | close | 14 | 0.01 | 0.81504 | 0.00000 | 0.00000 | -466.26 | 1002293.53 |
29 | 2007.07.05 15:00 | sell | 15 | 0.01 | 0.83296 | 0.00000 | 0.00000 | |
30 | 2007.07.06 08:45 | close | 15 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 774.13 | 1003067.66 |
31 | 2007.07.09 04:00 | buy | 16 | 0.01 | 0.81716 | 0.00000 | 0.00000 | |
32 | 2007.07.10 17:45 | close | 16 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 260.24 | 1003327.90 |
33 | 2007.08.01 08:15 | buy | 17 | 0.01 | 0.80778 | 0.00000 | 0.00000 | |
34 | 2007.08.08 15:45 | close | 17 | 0.01 | 0.80497 | 0.00000 | 0.00000 | -302.42 | 1003025.48 |
35 | 2007.08.10 02:45 | buy | 18 | 0.01 | 0.79150 | 0.00000 | 0.00000 | |
36 | 2007.08.13 08:15 | buy | 19 | 0.01 | 0.78173 | 0.00000 | 0.00000 | |
37 | 2007.08.15 07:31 | buy | 20 | 0.01 | 0.76692 | 0.00000 | 0.00000 | |
38 | 2007.08.16 23:15 | close | 20 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -2742.08 | 1000283.40 |
39 | 2007.08.16 23:15 | close | 19 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -4340.25 | 995943.15 |
40 | 2007.08.16 23:15 | close | 18 | 0.01 | 0.74151 | 0.00000 | 0.00000 | -5394.58 | 990548.58 |
41 | 2007.08.17 07:15 | buy | 21 | 0.01 | 0.72433 | 0.00000 | 0.00000 | |
42 | 2007.08.20 10:45 | close | 21 | 0.01 | 0.74196 | 0.00000 | 0.00000 | 1902.89 | 992451.47 |
43 | 2007.09.10 04:00 | buy | 22 | 0.01 | 0.72207 | 0.00000 | 0.00000 | |
44 | 2007.09.10 11:00 | close | 22 | 0.01 | 0.73082 | 0.00000 | 0.00000 | 944.35 | 993395.82 |
45 | 2007.09.11 20:45 | sell | 23 | 0.01 | 0.73458 | 0.00000 | 0.00000 | |
46 | 2007.09.14 01:15 | close | 23 | 0.01 | 0.73272 | 0.00000 | 0.00000 | 174.71 | 993570.53 |
47 | 2007.09.18 04:30 | buy | 24 | 0.01 | 0.72087 | 0.00000 | 0.00000 | |
48 | 2007.09.18 21:30 | close | 24 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 859.09 | 994429.62 |
49 | 2007.09.18 23:45 | sell | 25 | 0.01 | 0.73485 | 0.00000 | 0.00000 | |
50 | 2007.09.20 23:15 | close | 25 | 0.01 | 0.73677 | 0.00000 | 0.00000 | -228.07 | 994201.55 |
51 | 2007.10.04 01:45 | buy | 26 | 0.01 | 0.75072 | 0.00000 | 0.00000 | |
52 | 2007.10.04 17:45 | close | 26 | 0.01 | 0.75442 | 0.00000 | 0.00000 | 399.32 | 994600.87 |
53 | 2007.10.19 04:15 | buy | 27 | 0.01 | 0.72705 | 0.00000 | 0.00000 | |
54 | 2007.10.22 02:39 | buy | 28 | 0.01 | 0.71738 | 0.00000 | 0.00000 | |
55 | 2007.10.22 16:45 | close | 28 | 0.01 | 0.72611 | 0.00000 | 0.00000 | 942.18 | 995543.05 |
56 | 2007.10.22 16:45 | close | 27 | 0.01 | 0.72611 | 0.00000 | 0.00000 | -101.33 | 995441.73 |
57 | 2007.11.07 22:30 | sell | 29 | 0.01 | 0.72436 | 0.00000 | 0.00000 | |
58 | 2007.11.08 02:00 | close | 29 | 0.01 | 0.71787 | 0.00000 | 0.00000 | 684.83 | 996126.56 |
59 | 2007.11.08 19:15 | sell | 30 | 0.01 | 0.72454 | 0.00000 | 0.00000 | |
60 | 2007.11.12 01:15 | close | 30 | 0.01 | 0.71811 | 0.00000 | 0.00000 | 683.55 | 996810.11 |
61 | 2007.11.12 06:15 | buy | 31 | 0.01 | 0.71290 | 0.00000 | 0.00000 | |
62 | 2007.11.12 17:45 | close | 31 | 0.01 | 0.72072 | 0.00000 | 0.00000 | 843.92 | 997654.03 |
63 | 2007.11.14 19:15 | sell | 32 | 0.01 | 0.73457 | 0.00000 | 0.00000 | |
64 | 2007.11.16 19:00 | close | 32 | 0.01 | 0.73479 | 0.00000 | 0.00000 | -44.59 | 997609.44 |
65 | 2007.12.04 16:15 | sell | 33 | 0.01 | 0.77138 | 0.00000 | 0.00000 | |
66 | 2007.12.07 14:15 | close | 33 | 0.01 | 0.77941 | 0.00000 | 0.00000 | -892.72 | 996716.73 |
67 | 2007.12.10 18:30 | sell | 34 | 0.01 | 0.78720 | 0.00000 | 0.00000 | |
68 | 2007.12.11 21:45 | close | 34 | 0.01 | 0.78641 | 0.00000 | 0.00000 | 80.06 | 996796.79 |
69 | 2007.12.12 16:30 | sell | 35 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
70 | 2007.12.14 12:30 | close | 35 | 0.01 | 0.79263 | 0.00000 | 0.00000 | 720.64 | 997517.43 |
71 | 2007.12.17 07:00 | buy | 36 | 0.01 | 0.77368 | 0.00000 | 0.00000 | |
72 | 2007.12.19 10:30 | close | 36 | 0.01 | 0.76318 | 0.00000 | 0.00000 | -1132.93 | 996384.50 |
73 | 2008.01.09 16:30 | sell | 37 | 0.01 | 0.77905 | 0.00000 | 0.00000 | |
74 | 2008.01.10 17:00 | sell | 38 | 0.01 | 0.78868 | 0.00000 | 0.00000 | |
75 | 2008.01.15 17:45 | close | 38 | 0.01 | 0.79755 | 0.00000 | 0.00000 | -972.97 | 995411.53 |
76 | 2008.01.15 17:45 | close | 37 | 0.01 | 0.79755 | 0.00000 | 0.00000 | -2027.96 | 993383.57 |
77 | 2008.01.18 03:30 | buy | 39 | 0.01 | 0.78175 | 0.00000 | 0.00000 | |
78 | 2008.01.22 16:00 | close | 39 | 0.01 | 0.77791 | 0.00000 | 0.00000 | -414.16 | 992969.41 |
79 | 2008.02.15 17:30 | sell | 40 | 0.01 | 0.79113 | 0.00000 | 0.00000 | |
80 | 2008.02.19 16:00 | sell | 41 | 0.01 | 0.80751 | 0.00000 | 0.00000 | |
81 | 2008.02.20 06:30 | close | 41 | 0.01 | 0.80630 | 0.00000 | 0.00000 | 125.38 | 993094.79 |
82 | 2008.02.20 06:30 | close | 40 | 0.01 | 0.80630 | 0.00000 | 0.00000 | -1652.88 | 991441.91 |
83 | 2008.03.03 21:30 | sell | 42 | 0.01 | 0.79951 | 0.00000 | 0.00000 | |
84 | 2008.03.04 06:30 | close | 42 | 0.01 | 0.79375 | 0.00000 | 0.00000 | 616.40 | 992058.31 |
85 | 2008.03.11 16:15 | sell | 43 | 0.01 | 0.79628 | 0.00000 | 0.00000 | |
86 | 2008.03.12 12:30 | close | 43 | 0.01 | 0.79042 | 0.00000 | 0.00000 | 627.19 | 992685.51 |
87 | 2008.03.12 21:30 | sell | 44 | 0.01 | 0.79952 | 0.00000 | 0.00000 | |
88 | 2008.03.14 15:15 | sell | 45 | 0.01 | 0.81049 | 0.00000 | 0.00000 | |
89 | 2008.03.17 06:15 | close | 45 | 0.01 | 0.79693 | 0.00000 | 0.00000 | 1458.15 | 994143.66 |
90 | 2008.03.17 06:15 | close | 44 | 0.01 | 0.79693 | 0.00000 | 0.00000 | 253.46 | 994397.12 |
91 | 2008.03.19 15:00 | sell | 46 | 0.01 | 0.81245 | 0.00000 | 0.00000 | |
92 | 2008.03.20 18:45 | close | 46 | 0.01 | 0.80763 | 0.00000 | 0.00000 | 504.53 | 994901.65 |
93 | 2008.04.07 15:45 | sell | 47 | 0.01 | 0.80333 | 0.00000 | 0.00000 | |
94 | 2008.04.09 18:00 | sell | 48 | 0.01 | 0.81317 | 0.00000 | 0.00000 | |
95 | 2008.04.14 01:45 | close | 48 | 0.01 | 0.80808 | 0.00000 | 0.00000 | 523.25 | 995424.90 |
96 | 2008.04.14 01:45 | close | 47 | 0.01 | 0.80808 | 0.00000 | 0.00000 | -549.08 | 994875.83 |
97 | 2008.04.16 09:30 | buy | 49 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
98 | 2008.04.17 18:15 | close | 49 | 0.01 | 0.79817 | 0.00000 | 0.00000 | 444.94 | 995320.77 |
99 | 2008.05.06 17:00 | sell | 50 | 0.01 | 0.79904 | 0.00000 | 0.00000 | |
100 | 2008.05.07 01:15 | close | 50 | 0.01 | 0.79313 | 0.00000 | 0.00000 | 632.58 | 995953.35 |
101 | 2008.05.07 09:00 | buy | 51 | 0.01 | 0.78932 | 0.00000 | 0.00000 | |
102 | 2008.05.08 19:00 | close | 51 | 0.01 | 0.78415 | 0.00000 | 0.00000 | -557.50 | 995395.85 |
103 | 2008.05.15 02:00 | buy | 52 | 0.01 | 0.75885 | 0.00000 | 0.00000 | |
104 | 2008.05.15 22:00 | close | 52 | 0.01 | 0.76435 | 0.00000 | 0.00000 | 593.47 | 995989.32 |
105 | 2008.05.16 21:15 | sell | 53 | 0.01 | 0.77333 | 0.00000 | 0.00000 | |
106 | 2008.05.19 17:00 | close | 53 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 782.56 | 996771.88 |
107 | 2008.06.02 18:45 | sell | 54 | 0.01 | 0.78637 | 0.00000 | 0.00000 | |
108 | 2008.06.05 01:15 | close | 54 | 0.01 | 0.78229 | 0.00000 | 0.00000 | 414.26 | 997186.15 |
109 | 2008.06.05 03:30 | buy | 55 | 0.01 | 0.78085 | 0.00000 | 0.00000 | |
110 | 2008.06.06 15:15 | close | 55 | 0.01 | 0.78217 | 0.00000 | 0.00000 | 142.56 | 997328.71 |
111 | 2008.07.11 15:00 | sell | 56 | 0.01 | 0.77237 | 0.00000 | 0.00000 | |
112 | 2008.07.14 01:15 | close | 56 | 0.01 | 0.76590 | 0.00000 | 0.00000 | 693.06 | 998021.77 |
113 | 2008.08.01 03:30 | buy | 57 | 0.01 | 0.74639 | 0.00000 | 0.00000 | |
114 | 2008.08.04 12:45 | close | 57 | 0.01 | 0.75105 | 0.00000 | 0.00000 | 503.00 | 998524.77 |
115 | 2008.08.04 18:00 | sell | 58 | 0.01 | 0.75505 | 0.00000 | 0.00000 | |
116 | 2008.08.06 10:30 | close | 58 | 0.01 | 0.75468 | 0.00000 | 0.00000 | 29.52 | 998554.30 |
117 | 2008.08.08 03:30 | buy | 59 | 0.01 | 0.74585 | 0.00000 | 0.00000 | |
118 | 2008.08.08 14:30 | close | 59 | 0.01 | 0.74846 | 0.00000 | 0.00000 | 281.65 | 998835.95 |
119 | 2008.08.13 01:15 | buy | 60 | 0.01 | 0.73838 | 0.00000 | 0.00000 | |
120 | 2008.08.13 05:20 | buy | 61 | 0.01 | 0.72869 | 0.00000 | 0.00000 | |
121 | 2008.08.13 11:00 | close | 61 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 1236.65 | 1000072.60 |
122 | 2008.08.13 11:00 | close | 60 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 191.00 | 1000263.60 |
123 | 2008.08.19 17:15 | sell | 62 | 0.01 | 0.75779 | 0.00000 | 0.00000 | |
124 | 2008.08.20 13:30 | close | 62 | 0.01 | 0.75610 | 0.00000 | 0.00000 | 177.18 | 1000440.78 |
125 | 2008.09.02 09:30 | buy | 63 | 0.01 | 0.73577 | 0.00000 | 0.00000 | |
126 | 2008.09.03 06:45 | buy | 64 | 0.01 | 0.72610 | 0.00000 | 0.00000 | |
127 | 2008.09.03 15:45 | close | 64 | 0.01 | 0.73267 | 0.00000 | 0.00000 | 708.99 | 1001149.77 |
128 | 2008.09.03 15:45 | close | 63 | 0.01 | 0.73267 | 0.00000 | 0.00000 | -334.41 | 1000815.36 |
129 | 2008.09.05 01:15 | buy | 65 | 0.01 | 0.70888 | 0.00000 | 0.00000 | |
130 | 2008.09.09 13:00 | close | 65 | 0.01 | 0.71926 | 0.00000 | 0.00000 | 1120.39 | 1001935.75 |
131 | 2008.09.11 01:15 | buy | 66 | 0.01 | 0.70141 | 0.00000 | 0.00000 | |
132 | 2008.09.11 19:00 | close | 66 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 41.01 | 1001976.76 |
133 | 2008.09.16 03:45 | buy | 67 | 0.01 | 0.69724 | 0.00000 | 0.00000 | |
134 | 2008.09.16 15:15 | close | 67 | 0.01 | 0.70275 | 0.00000 | 0.00000 | 594.60 | 1002571.36 |
135 | 2008.09.17 21:30 | sell | 68 | 0.01 | 0.71359 | 0.00000 | 0.00000 | |
136 | 2008.09.19 15:45 | sell | 69 | 0.01 | 0.72440 | 0.00000 | 0.00000 | |
137 | 2008.09.23 01:15 | close | 69 | 0.01 | 0.71392 | 0.00000 | 0.00000 | 1120.58 | 1003691.94 |
138 | 2008.09.23 01:15 | close | 68 | 0.01 | 0.71392 | 0.00000 | 0.00000 | -66.88 | 1003625.06 |
139 | 2008.10.03 18:00 | sell | 70 | 0.01 | 0.71915 | 0.00000 | 0.00000 | |
140 | 2008.10.06 02:00 | close | 70 | 0.01 | 0.71157 | 0.00000 | 0.00000 | 812.82 | 1004437.88 |
141 | 2008.10.06 07:45 | buy | 71 | 0.01 | 0.70369 | 0.00000 | 0.00000 | |
142 | 2008.10.07 16:15 | close | 71 | 0.01 | 0.70438 | 0.00000 | 0.00000 | 74.58 | 1004512.47 |
143 | 2008.10.08 08:30 | buy | 72 | 0.01 | 0.67988 | 0.00000 | 0.00000 | |
144 | 2008.10.09 11:00 | close | 72 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1626.59 | 1006139.06 |
145 | 2008.10.10 17:15 | sell | 73 | 0.01 | 0.70911 | 0.00000 | 0.00000 | |
146 | 2008.10.10 21:31 | sell | 74 | 0.01 | 0.71880 | 0.00000 | 0.00000 | |
147 | 2008.10.13 08:30 | close | 74 | 0.01 | 0.69632 | 0.00000 | 0.00000 | 2420.81 | 1008559.87 |
148 | 2008.10.13 08:30 | close | 73 | 0.01 | 0.69632 | 0.00000 | 0.00000 | 1375.07 | 1009934.94 |
149 | 2008.10.15 15:00 | sell | 75 | 0.01 | 0.72486 | 0.00000 | 0.00000 | |
150 | 2008.10.15 23:00 | close | 75 | 0.01 | 0.71457 | 0.00000 | 0.00000 | 1110.49 | 1011045.43 |
151 | 2008.10.20 18:00 | sell | 76 | 0.01 | 0.73847 | 0.00000 | 0.00000 | |
152 | 2008.10.21 10:15 | close | 76 | 0.01 | 0.73194 | 0.00000 | 0.00000 | 699.50 | 1011744.93 |
153 | 2008.10.21 18:00 | sell | 77 | 0.01 | 0.74797 | 0.00000 | 0.00000 | |
154 | 2008.10.23 22:00 | close | 77 | 0.01 | 0.72970 | 0.00000 | 0.00000 | 1950.83 | 1013695.76 |
155 | 2008.11.10 16:45 | sell | 78 | 0.01 | 0.71303 | 0.00000 | 0.00000 | |
156 | 2008.11.10 19:45 | close | 78 | 0.01 | 0.69359 | 0.00000 | 0.00000 | 2097.97 | 1015793.73 |
157 | 2008.11.14 10:00 | buy | 79 | 0.01 | 0.67936 | 0.00000 | 0.00000 | |
158 | 2008.11.19 16:15 | close | 79 | 0.01 | 0.68189 | 0.00000 | 0.00000 | 273.39 | 1016067.13 |
159 | 2008.12.01 10:00 | buy | 80 | 0.01 | 0.66549 | 0.00000 | 0.00000 | |
160 | 2008.12.02 22:45 | close | 80 | 0.01 | 0.66738 | 0.00000 | 0.00000 | 204.08 | 1016271.21 |
161 | 2008.12.09 16:15 | sell | 81 | 0.01 | 0.68522 | 0.00000 | 0.00000 | |
162 | 2008.12.10 22:15 | close | 81 | 0.01 | 0.68083 | 0.00000 | 0.00000 | 468.56 | 1016739.77 |
163 | 2008.12.16 15:30 | sell | 82 | 0.01 | 0.69265 | 0.00000 | 0.00000 | |
164 | 2008.12.17 16:45 | sell | 83 | 0.01 | 0.70741 | 0.00000 | 0.00000 | |
165 | 2008.12.18 22:30 | close | 83 | 0.01 | 0.70162 | 0.00000 | 0.00000 | 609.23 | 1017349.00 |
166 | 2008.12.18 22:30 | close | 82 | 0.01 | 0.70162 | 0.00000 | 0.00000 | -988.89 | 1016360.12 |
167 | 2009.01.13 02:45 | buy | 84 | 0.01 | 0.68988 | 0.00000 | 0.00000 | |
168 | 2009.01.13 09:30 | buy | 85 | 0.01 | 0.68023 | 0.00000 | 0.00000 | |
169 | 2009.01.16 08:30 | close | 85 | 0.01 | 0.68334 | 0.00000 | 0.00000 | 336.23 | 1016696.35 |
170 | 2009.01.16 08:30 | close | 84 | 0.01 | 0.68334 | 0.00000 | 0.00000 | -705.14 | 1015991.21 |
171 | 2009.01.20 01:15 | buy | 86 | 0.01 | 0.67245 | 0.00000 | 0.00000 | |
172 | 2009.01.21 05:15 | close | 86 | 0.01 | 0.66768 | 0.00000 | 0.00000 | -514.63 | 1015476.58 |
173 | 2009.02.02 05:00 | buy | 87 | 0.01 | 0.61919 | 0.00000 | 0.00000 | |
174 | 2009.02.02 17:30 | close | 87 | 0.01 | 0.62318 | 0.00000 | 0.00000 | 430.58 | 1015907.16 |
175 | 2009.02.06 15:30 | sell | 88 | 0.01 | 0.64896 | 0.00000 | 0.00000 | |
176 | 2009.02.09 03:30 | close | 88 | 0.01 | 0.64146 | 0.00000 | 0.00000 | 804.21 | 1016711.37 |
177 | 2009.02.09 15:15 | sell | 89 | 0.01 | 0.65758 | 0.00000 | 0.00000 | |
178 | 2009.02.10 02:00 | close | 89 | 0.01 | 0.65163 | 0.00000 | 0.00000 | 636.94 | 1017348.31 |
179 | 2009.02.17 08:00 | buy | 90 | 0.01 | 0.63838 | 0.00000 | 0.00000 | |
180 | 2009.02.18 09:45 | close | 90 | 0.01 | 0.64640 | 0.00000 | 0.00000 | 865.60 | 1018213.92 |
181 | 2009.02.20 03:45 | buy | 91 | 0.01 | 0.63725 | 0.00000 | 0.00000 | |
182 | 2009.02.20 20:30 | close | 91 | 0.01 | 0.64346 | 0.00000 | 0.00000 | 670.14 | 1018884.06 |
183 | 2009.03.02 02:30 | buy | 92 | 0.01 | 0.62846 | 0.00000 | 0.00000 | |
184 | 2009.03.02 16:45 | close | 92 | 0.01 | 0.63577 | 0.00000 | 0.00000 | 788.86 | 1019672.92 |
185 | 2009.03.03 16:15 | sell | 93 | 0.01 | 0.64551 | 0.00000 | 0.00000 | |
186 | 2009.03.04 02:45 | close | 93 | 0.01 | 0.63601 | 0.00000 | 0.00000 | 1020.06 | 1020692.98 |
187 | 2009.03.11 19:15 | sell | 94 | 0.01 | 0.65018 | 0.00000 | 0.00000 | |
188 | 2009.03.16 19:00 | sell | 95 | 0.01 | 0.67630 | 0.00000 | 0.00000 | |
189 | 2009.03.16 19:00 | sell | 96 | 0.01 | 0.67632 | 0.00000 | 0.00000 | |
190 | 2009.03.17 13:30 | close | 96 | 0.01 | 0.67052 | 0.00000 | 0.00000 | 620.74 | 1021313.72 |
191 | 2009.03.17 13:30 | close | 95 | 0.01 | 0.67052 | 0.00000 | 0.00000 | 618.58 | 1021932.30 |
192 | 2009.03.17 13:30 | close | 94 | 0.01 | 0.67052 | 0.00000 | 0.00000 | -2226.41 | 1019705.89 |
193 | 2009.03.18 21:30 | sell | 97 | 0.01 | 0.67899 | 0.00000 | 0.00000 | |
194 | 2009.03.19 18:30 | sell | 98 | 0.01 | 0.68876 | 0.00000 | 0.00000 | |
195 | 2009.03.25 04:15 | close | 98 | 0.01 | 0.68974 | 0.00000 | 0.00000 | -126.60 | 1019579.29 |
196 | 2009.03.25 04:15 | close | 97 | 0.01 | 0.68974 | 0.00000 | 0.00000 | -1196.64 | 1018382.66 |
197 | 2009.04.01 22:45 | sell | 99 | 0.01 | 0.71546 | 0.00000 | 0.00000 | |
198 | 2009.04.03 17:45 | close | 99 | 0.01 | 0.71634 | 0.00000 | 0.00000 | -115.82 | 1018266.84 |
199 | 2009.04.13 20:30 | sell | 100 | 0.01 | 0.72086 | 0.00000 | 0.00000 | |
200 | 2009.04.14 15:30 | close | 100 | 0.01 | 0.71334 | 0.00000 | 0.00000 | 806.42 | 1019073.26 |
201 | 2009.04.15 04:15 | buy | 101 | 0.01 | 0.70398 | 0.00000 | 0.00000 | |
202 | 2009.04.21 09:00 | close | 101 | 0.01 | 0.68758 | 0.00000 | 0.00000 | -1769.17 | 1017304.09 |
203 | 2009.05.05 16:15 | sell | 102 | 0.01 | 0.68402 | 0.00000 | 0.00000 | |
204 | 2009.05.06 04:45 | close | 102 | 0.01 | 0.67935 | 0.00000 | 0.00000 | 498.82 | 1017802.91 |
205 | 2009.05.11 17:45 | sell | 103 | 0.01 | 0.70173 | 0.00000 | 0.00000 | |
206 | 2009.05.13 13:15 | close | 103 | 0.01 | 0.69572 | 0.00000 | 0.00000 | 638.24 | 1018441.16 |
207 | 2009.06.01 19:00 | sell | 104 | 0.01 | 0.70721 | 0.00000 | 0.00000 | |
208 | 2009.06.03 20:00 | close | 104 | 0.01 | 0.69799 | 0.00000 | 0.00000 | 984.69 | 1019425.85 |
209 | 2009.06.12 15:00 | sell | 105 | 0.01 | 0.71790 | 0.00000 | 0.00000 | |
210 | 2009.06.17 03:00 | close | 105 | 0.01 | 0.71101 | 0.00000 | 0.00000 | 728.06 | 1020153.91 |
211 | 2009.06.18 18:00 | sell | 106 | 0.01 | 0.72345 | 0.00000 | 0.00000 | |
212 | 2009.06.19 13:30 | close | 106 | 0.01 | 0.71951 | 0.00000 | 0.00000 | 420.08 | 1020573.99 |
213 | 2009.06.19 16:45 | sell | 107 | 0.01 | 0.72783 | 0.00000 | 0.00000 | |
214 | 2009.06.23 01:45 | close | 107 | 0.01 | 0.72411 | 0.00000 | 0.00000 | 391.12 | 1020965.11 |
215 | 2009.07.06 05:30 | buy | 108 | 0.01 | 0.72719 | 0.00000 | 0.00000 | |
216 | 2009.07.06 21:45 | close | 108 | 0.01 | 0.73412 | 0.00000 | 0.00000 | 747.97 | 1021713.08 |
217 | 2009.07.06 23:15 | sell | 109 | 0.01 | 0.73914 | 0.00000 | 0.00000 | |
218 | 2009.07.08 01:15 | close | 109 | 0.01 | 0.73232 | 0.00000 | 0.00000 | 725.75 | 1022438.83 |
219 | 2009.07.16 07:15 | buy | 110 | 0.01 | 0.71901 | 0.00000 | 0.00000 | |
220 | 2009.07.16 13:45 | close | 110 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 365.89 | 1022804.72 |
221 | 2009.08.04 22:30 | sell | 111 | 0.01 | 0.71794 | 0.00000 | 0.00000 | |
222 | 2009.08.05 19:30 | close | 111 | 0.01 | 0.72010 | 0.00000 | 0.00000 | -238.36 | 1022566.36 |
223 | 2009.08.07 15:00 | sell | 112 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
224 | 2009.08.12 06:00 | close | 112 | 0.01 | 0.73216 | 0.00000 | 0.00000 | -258.49 | 1022307.87 |
225 | 2009.08.14 15:00 | sell | 113 | 0.01 | 0.74714 | 0.00000 | 0.00000 | |
226 | 2009.08.20 01:15 | close | 113 | 0.01 | 0.73880 | 0.00000 | 0.00000 | 868.95 | 1023176.83 |
227 | 2009.09.08 21:30 | sell | 114 | 0.01 | 0.75122 | 0.00000 | 0.00000 | |
228 | 2009.09.14 15:15 | sell | 115 | 0.01 | 0.76208 | 0.00000 | 0.00000 | |
229 | 2009.09.15 16:00 | close | 115 | 0.01 | 0.75722 | 0.00000 | 0.00000 | 519.37 | 1023696.20 |
230 | 2009.09.15 16:00 | close | 114 | 0.01 | 0.75722 | 0.00000 | 0.00000 | -684.10 | 1023012.10 |
231 | 2009.09.21 17:45 | sell | 116 | 0.01 | 0.76216 | 0.00000 | 0.00000 | |
232 | 2009.09.24 16:45 | sell | 117 | 0.01 | 0.78111 | 0.00000 | 0.00000 | |
233 | 2009.09.25 02:30 | close | 117 | 0.01 | 0.77667 | 0.00000 | 0.00000 | 474.02 | 1023486.12 |
234 | 2009.09.25 02:30 | close | 116 | 0.01 | 0.77667 | 0.00000 | 0.00000 | -1597.38 | 1021888.75 |
235 | 2009.10.05 18:45 | sell | 118 | 0.01 | 0.77985 | 0.00000 | 0.00000 | |
236 | 2009.10.06 17:15 | close | 118 | 0.01 | 0.77834 | 0.00000 | 0.00000 | 157.77 | 1022046.52 |
237 | 2009.10.12 06:30 | buy | 119 | 0.01 | 0.75886 | 0.00000 | 0.00000 | |
238 | 2009.10.13 01:15 | close | 119 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 419.96 | 1022466.48 |
239 | 2009.10.20 16:15 | sell | 120 | 0.01 | 0.78163 | 0.00000 | 0.00000 | |
240 | 2009.10.22 06:45 | close | 120 | 0.01 | 0.78594 | 0.00000 | 0.00000 | -486.05 | 1021980.43 |
241 | 2009.11.03 10:00 | buy | 121 | 0.01 | 0.77375 | 0.00000 | 0.00000 | |
242 | 2009.11.05 09:30 | buy | 122 | 0.01 | 0.76381 | 0.00000 | 0.00000 | |
243 | 2009.11.06 14:15 | close | 122 | 0.01 | 0.77472 | 0.00000 | 0.00000 | 1177.59 | 1023158.03 |
244 | 2009.11.06 14:15 | close | 121 | 0.01 | 0.77472 | 0.00000 | 0.00000 | 105.31 | 1023263.34 |
245 | 2009.11.06 19:45 | sell | 123 | 0.01 | 0.77774 | 0.00000 | 0.00000 | |
246 | 2009.11.10 18:00 | close | 123 | 0.01 | 0.77915 | 0.00000 | 0.00000 | -162.61 | 1023100.73 |
247 | 2009.11.13 23:00 | sell | 124 | 0.01 | 0.78113 | 0.00000 | 0.00000 | |
248 | 2009.11.19 04:30 | close | 124 | 0.01 | 0.78181 | 0.00000 | 0.00000 | -104.66 | 1022996.07 |
249 | 2009.11.19 09:45 | buy | 125 | 0.01 | 0.77785 | 0.00000 | 0.00000 | |
250 | 2009.11.24 09:25 | buy | 126 | 0.01 | 0.76823 | 0.00000 | 0.00000 | |
251 | 2009.11.25 10:00 | close | 126 | 0.01 | 0.77210 | 0.00000 | 0.00000 | 417.80 | 1023413.88 |
252 | 2009.11.25 10:00 | close | 125 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -620.08 | 1022793.79 |
253 | 2009.12.09 23:00 | sell | 127 | 0.01 | 0.75863 | 0.00000 | 0.00000 | |
254 | 2009.12.15 06:15 | close | 127 | 0.01 | 0.76826 | 0.00000 | 0.00000 | -1070.61 | 1021723.19 |
255 | 2009.12.16 10:00 | buy | 128 | 0.01 | 0.76029 | 0.00000 | 0.00000 | |
256 | 2009.12.16 22:00 | close | 128 | 0.01 | 0.76477 | 0.00000 | 0.00000 | 483.46 | 1022206.65 |
257 | 2010.01.11 18:30 | sell | 129 | 0.01 | 0.76516 | 0.00000 | 0.00000 | |
258 | 2010.01.13 19:00 | close | 129 | 0.01 | 0.76317 | 0.00000 | 0.00000 | 204.34 | 1022410.99 |
259 | 2010.01.15 03:15 | buy | 130 | 0.01 | 0.75769 | 0.00000 | 0.00000 | |
260 | 2010.01.19 16:15 | close | 130 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 216.07 | 1022627.06 |
261 | 2010.01.20 01:15 | buy | 131 | 0.01 | 0.75594 | 0.00000 | 0.00000 | |
262 | 2010.01.22 19:15 | close | 131 | 0.01 | 0.75373 | 0.00000 | 0.00000 | -237.99 | 1022389.06 |
263 | 2010.02.04 01:15 | buy | 132 | 0.01 | 0.74068 | 0.00000 | 0.00000 | |
264 | 2010.02.05 12:45 | close | 132 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 195.45 | 1022584.52 |
265 | 2010.02.12 02:30 | buy | 133 | 0.01 | 0.73212 | 0.00000 | 0.00000 | |
266 | 2010.02.15 08:00 | close | 133 | 0.01 | 0.73410 | 0.00000 | 0.00000 | 213.79 | 1022798.31 |
267 | 2010.03.02 09:00 | buy | 134 | 0.01 | 0.72510 | 0.00000 | 0.00000 | |
268 | 2010.03.04 05:45 | buy | 135 | 0.01 | 0.71225 | 0.00000 | 0.00000 | |
269 | 2010.03.05 10:00 | close | 135 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -70.02 | 1022728.29 |
270 | 2010.03.05 10:00 | close | 134 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -1456.24 | 1021272.05 |
271 | 2010.03.11 03:00 | buy | 136 | 0.01 | 0.71650 | 0.00000 | 0.00000 | |
272 | 2010.03.11 13:00 | close | 136 | 0.01 | 0.72000 | 0.00000 | 0.00000 | 377.71 | 1021649.76 |
273 | 2010.04.01 05:30 | buy | 137 | 0.01 | 0.71595 | 0.00000 | 0.00000 | |
274 | 2010.04.06 20:15 | close | 137 | 0.01 | 0.70335 | 0.00000 | 0.00000 | -1359.39 | 1020290.38 |
275 | 2010.04.07 08:45 | buy | 138 | 0.01 | 0.70350 | 0.00000 | 0.00000 | |
276 | 2010.04.07 15:45 | close | 138 | 0.01 | 0.70780 | 0.00000 | 0.00000 | 464.04 | 1020754.42 |
277 | 2010.04.09 15:15 | sell | 139 | 0.01 | 0.71610 | 0.00000 | 0.00000 | |
278 | 2010.04.12 18:00 | close | 139 | 0.01 | 0.71445 | 0.00000 | 0.00000 | 172.87 | 1020927.29 |
279 | 2010.04.16 17:45 | sell | 140 | 0.01 | 0.71840 | 0.00000 | 0.00000 | |
280 | 2010.04.20 16:15 | close | 140 | 0.01 | 0.71215 | 0.00000 | 0.00000 | 664.10 | 1021591.39 |
281 | 2010.04.21 03:45 | buy | 141 | 0.01 | 0.70810 | 0.00000 | 0.00000 | |
282 | 2010.04.23 15:00 | close | 141 | 0.01 | 0.71255 | 0.00000 | 0.00000 | 480.73 | 1022072.11 |
283 | 2010.05.12 07:30 | buy | 142 | 0.01 | 0.72945 | 0.00000 | 0.00000 | |
284 | 2010.05.13 05:15 | close | 142 | 0.01 | 0.73105 | 0.00000 | 0.00000 | 173.03 | 1022245.15 |
285 | 2010.05.14 17:00 | sell | 143 | 0.01 | 0.73580 | 0.00000 | 0.00000 | |
286 | 2010.05.17 01:15 | close | 143 | 0.01 | 0.72980 | 0.00000 | 0.00000 | 642.34 | 1022887.49 |
287 | 2010.05.19 03:45 | buy | 144 | 0.01 | 0.71395 | 0.00000 | 0.00000 | |
288 | 2010.05.20 01:30 | close | 144 | 0.01 | 0.71195 | 0.00000 | 0.00000 | -215.47 | 1022672.02 |
289 | 2010.06.11 15:45 | sell | 145 | 0.01 | 0.71090 | 0.00000 | 0.00000 | |
290 | 2010.06.15 06:30 | close | 145 | 0.01 | 0.71520 | 0.00000 | 0.00000 | -474.48 | 1022197.54 |
291 | 2010.06.17 16:15 | sell | 146 | 0.01 | 0.72005 | 0.00000 | 0.00000 | |
292 | 2010.06.18 23:00 | close | 146 | 0.01 | 0.72020 | 0.00000 | 0.00000 | -21.40 | 1022176.14 |
293 | 2010.07.01 09:45 | buy | 147 | 0.01 | 0.72445 | 0.00000 | 0.00000 | |
294 | 2010.07.01 12:45 | close | 147 | 0.01 | 0.72965 | 0.00000 | 0.00000 | 561.15 | 1022737.29 |
295 | 2010.07.02 15:00 | sell | 148 | 0.01 | 0.73785 | 0.00000 | 0.00000 | |
296 | 2010.07.02 21:15 | close | 148 | 0.01 | 0.73220 | 0.00000 | 0.00000 | 609.78 | 1023347.07 |
297 | 2010.07.07 20:30 | sell | 149 | 0.01 | 0.73635 | 0.00000 | 0.00000 | |
298 | 2010.07.09 10:45 | close | 149 | 0.01 | 0.73725 | 0.00000 | 0.00000 | -117.97 | 1023229.10 |
299 | 2010.07.13 18:15 | sell | 150 | 0.01 | 0.73935 | 0.00000 | 0.00000 | |
300 | 2010.07.15 17:30 | sell | 151 | 0.01 | 0.74985 | 0.00000 | 0.00000 | |
301 | 2010.07.16 09:30 | close | 151 | 0.01 | 0.74755 | 0.00000 | 0.00000 | 243.02 | 1023472.12 |
302 | 2010.07.16 09:30 | close | 150 | 0.01 | 0.74755 | 0.00000 | 0.00000 | -911.04 | 1022561.09 |
303 | 2010.08.05 02:00 | buy | 152 | 0.01 | 0.74305 | 0.00000 | 0.00000 | |
304 | 2010.08.05 21:45 | close | 152 | 0.01 | 0.74090 | 0.00000 | 0.00000 | -232.03 | 1022329.06 |
305 | 2010.08.06 15:45 | sell | 153 | 0.01 | 0.74865 | 0.00000 | 0.00000 | |
306 | 2010.08.09 16:15 | close | 153 | 0.01 | 0.74920 | 0.00000 | 0.00000 | -64.58 | 1022264.48 |
307 | 2010.08.10 09:00 | buy | 154 | 0.01 | 0.74450 | 0.00000 | 0.00000 | |
308 | 2010.08.10 17:30 | close | 154 | 0.01 | 0.74730 | 0.00000 | 0.00000 | 302.22 | 1022566.70 |
309 | 2010.08.11 03:30 | buy | 155 | 0.01 | 0.74260 | 0.00000 | 0.00000 | |
310 | 2010.08.11 15:00 | close | 155 | 0.01 | 0.74690 | 0.00000 | 0.00000 | 464.13 | 1023030.83 |
311 | 2010.08.17 02:00 | buy | 156 | 0.01 | 0.73535 | 0.00000 | 0.00000 | |
312 | 2010.08.18 12:15 | close | 156 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 205.20 | 1023236.03 |
313 | 2010.08.19 02:00 | buy | 157 | 0.01 | 0.73335 | 0.00000 | 0.00000 | |
314 | 2010.08.19 10:00 | close | 157 | 0.01 | 0.73625 | 0.00000 | 0.00000 | 313.01 | 1023549.04 |
315 | 2010.08.20 21:30 | sell | 158 | 0.01 | 0.74120 | 0.00000 | 0.00000 | |
316 | 2010.08.25 14:15 | close | 158 | 0.01 | 0.74165 | 0.00000 | 0.00000 | -64.20 | 1023484.84 |
317 | 2010.09.03 15:15 | sell | 159 | 0.01 | 0.75725 | 0.00000 | 0.00000 | |
318 | 2010.09.06 01:15 | close | 159 | 0.01 | 0.74715 | 0.00000 | 0.00000 | 1085.05 | 1024569.89 |
319 | 2010.09.14 18:15 | sell | 160 | 0.01 | 0.75480 | 0.00000 | 0.00000 | |
320 | 2010.09.15 13:45 | close | 160 | 0.01 | 0.75160 | 0.00000 | 0.00000 | 340.20 | 1024910.09 |
321 | 2010.09.16 01:15 | buy | 161 | 0.01 | 0.74630 | 0.00000 | 0.00000 | |
322 | 2010.09.17 06:00 | close | 161 | 0.01 | 0.74565 | 0.00000 | 0.00000 | -70.04 | 1024840.06 |
323 | 2010.10.20 17:45 | sell | 162 | 0.01 | 0.77300 | 0.00000 | 0.00000 | |
324 | 2010.10.21 08:15 | close | 162 | 0.01 | 0.76805 | 0.00000 | 0.00000 | 518.67 | 1025358.73 |
325 | 2010.11.01 15:00 | sell | 163 | 0.01 | 0.78326 | 0.00000 | 0.00000 | |
326 | 2010.11.02 03:45 | close | 163 | 0.01 | 0.77565 | 0.00000 | 0.00000 | 816.20 | 1026174.93 |
327 | 2010.11.02 15:30 | sell | 164 | 0.01 | 0.78089 | 0.00000 | 0.00000 | |
328 | 2010.11.04 16:00 | sell | 165 | 0.01 | 0.79726 | 0.00000 | 0.00000 | |
329 | 2010.11.09 02:30 | close | 165 | 0.01 | 0.78909 | 0.00000 | 0.00000 | 866.22 | 1027041.15 |
330 | 2010.11.09 02:30 | close | 164 | 0.01 | 0.78909 | 0.00000 | 0.00000 | -921.57 | 1026119.59 |
331 | 2010.11.10 01:15 | buy | 166 | 0.01 | 0.78206 | 0.00000 | 0.00000 | |
332 | 2010.11.16 15:00 | close | 166 | 0.01 | 0.78283 | 0.00000 | 0.00000 | 83.85 | 1026203.44 |
333 | 2010.11.17 18:00 | sell | 167 | 0.01 | 0.78744 | 0.00000 | 0.00000 | |
334 | 2010.11.22 05:15 | close | 167 | 0.01 | 0.78727 | 0.00000 | 0.00000 | -7.70 | 1026195.74 |
335 | 2010.12.03 16:00 | sell | 168 | 0.01 | 0.76539 | 0.00000 | 0.00000 | |
336 | 2010.12.07 03:30 | close | 168 | 0.01 | 0.76391 | 0.00000 | 0.00000 | 149.31 | 1026345.06 |
337 | 2010.12.08 09:45 | buy | 169 | 0.01 | 0.76095 | 0.00000 | 0.00000 | |
338 | 2010.12.09 23:00 | close | 169 | 0.01 | 0.75692 | 0.00000 | 0.00000 | -434.53 | 1025910.53 |
339 | 2010.12.13 20:15 | sell | 170 | 0.01 | 0.76143 | 0.00000 | 0.00000 | |
340 | 2010.12.14 01:15 | close | 170 | 0.01 | 0.75707 | 0.00000 | 0.00000 | 465.36 | 1026375.89 |
341 | 2010.12.15 02:15 | buy | 171 | 0.01 | 0.75490 | 0.00000 | 0.00000 | |
342 | 2010.12.20 11:00 | close | 171 | 0.01 | 0.74944 | 0.00000 | 0.00000 | -588.60 | 1025787.29 |
343 | 2010.12.20 16:00 | sell | 172 | 0.01 | 0.75254 | 0.00000 | 0.00000 | |
344 | 2010.12.22 05:00 | close | 172 | 0.01 | 0.75426 | 0.00000 | 0.00000 | -196.06 | 1025591.23 |
345 | 2011.01.11 05:45 | buy | 173 | 0.01 | 0.75369 | 0.00000 | 0.00000 | |
346 | 2011.01.12 20:30 | close | 173 | 0.01 | 0.75235 | 0.00000 | 0.00000 | -144.50 | 1025446.73 |
347 | 2011.01.13 15:00 | sell | 174 | 0.01 | 0.76036 | 0.00000 | 0.00000 | |
348 | 2011.01.14 22:45 | close | 174 | 0.01 | 0.75855 | 0.00000 | 0.00000 | 190.16 | 1025636.89 |
349 | 2011.01.18 17:15 | sell | 175 | 0.01 | 0.76497 | 0.00000 | 0.00000 | |
350 | 2011.01.20 01:15 | close | 175 | 0.01 | 0.76259 | 0.00000 | 0.00000 | 236.05 | 1025872.95 |
351 | 2011.02.03 01:15 | buy | 176 | 0.01 | 0.76391 | 0.00000 | 0.00000 | |
352 | 2011.02.03 18:45 | close | 176 | 0.01 | 0.76557 | 0.00000 | 0.00000 | 179.16 | 1026052.11 |
353 | 2011.02.08 18:45 | sell | 177 | 0.01 | 0.77042 | 0.00000 | 0.00000 | |
354 | 2011.02.09 02:45 | close | 177 | 0.01 | 0.76794 | 0.00000 | 0.00000 | 262.47 | 1026314.58 |
355 | 2011.02.14 01:15 | buy | 178 | 0.01 | 0.74667 | 0.00000 | 0.00000 | |
356 | 2011.02.17 18:30 | close | 178 | 0.01 | 0.74704 | 0.00000 | 0.00000 | 40.55 | 1026355.13 |
357 | 2011.02.18 20:00 | sell | 179 | 0.01 | 0.75183 | 0.00000 | 0.00000 | |
358 | 2011.02.21 16:00 | close | 179 | 0.01 | 0.75046 | 0.00000 | 0.00000 | 142.66 | 1026497.79 |
359 | 2011.03.02 03:30 | buy | 180 | 0.01 | 0.72514 | 0.00000 | 0.00000 | |
360 | 2011.03.03 08:00 | close | 180 | 0.01 | 0.72588 | 0.00000 | 0.00000 | 80.24 | 1026578.03 |
361 | 2011.03.04 05:00 | buy | 181 | 0.01 | 0.71738 | 0.00000 | 0.00000 | |
362 | 2011.03.08 07:15 | close | 181 | 0.01 | 0.71952 | 0.00000 | 0.00000 | 231.20 | 1026809.23 |
363 | 2011.03.11 15:00 | sell | 182 | 0.01 | 0.72151 | 0.00000 | 0.00000 | |
364 | 2011.03.14 01:15 | close | 182 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 344.48 | 1027153.71 |
365 | 2011.03.15 15:15 | sell | 183 | 0.01 | 0.72465 | 0.00000 | 0.00000 | |
366 | 2011.03.16 01:45 | close | 183 | 0.01 | 0.71916 | 0.00000 | 0.00000 | 587.32 | 1027741.03 |
367 | 2011.04.06 17:45 | sell | 184 | 0.01 | 0.74616 | 0.00000 | 0.00000 | |
368 | 2011.04.11 22:30 | close | 184 | 0.01 | 0.74520 | 0.00000 | 0.00000 | 77.58 | 1027818.61 |
369 | 2011.04.12 15:30 | sell | 185 | 0.01 | 0.75361 | 0.00000 | 0.00000 | |
370 | 2011.04.18 02:15 | close | 185 | 0.01 | 0.76307 | 0.00000 | 0.00000 | -1052.45 | 1026766.17 |
371 | 2011.05.03 05:45 | buy | 186 | 0.01 | 0.76137 | 0.00000 | 0.00000 | |
372 | 2011.05.03 15:30 | close | 186 | 0.01 | 0.76452 | 0.00000 | 0.00000 | 340.01 | 1027106.18 |
373 | 2011.05.04 04:00 | buy | 187 | 0.01 | 0.75828 | 0.00000 | 0.00000 | |
374 | 2011.05.05 16:00 | close | 187 | 0.01 | 0.76127 | 0.00000 | 0.00000 | 323.12 | 1027429.30 |
375 | 2011.05.06 18:00 | sell | 188 | 0.01 | 0.76486 | 0.00000 | 0.00000 | |
376 | 2011.05.09 02:15 | close | 188 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 372.62 | 1027801.92 |
377 | 2011.05.12 17:30 | sell | 189 | 0.01 | 0.76397 | 0.00000 | 0.00000 | |
378 | 2011.05.16 01:30 | close | 189 | 0.01 | 0.76227 | 0.00000 | 0.00000 | 173.09 | 1027975.01 |
379 | 2011.05.20 15:00 | sell | 190 | 0.01 | 0.76991 | 0.00000 | 0.00000 | |
380 | 2011.05.24 15:00 | sell | 191 | 0.01 | 0.78277 | 0.00000 | 0.00000 | |
381 | 2011.05.25 04:45 | close | 191 | 0.01 | 0.77596 | 0.00000 | 0.00000 | 729.88 | 1028704.89 |
382 | 2011.05.25 04:45 | close | 190 | 0.01 | 0.77596 | 0.00000 | 0.00000 | -668.67 | 1028036.22 |
383 | 2011.06.13 04:15 | buy | 192 | 0.01 | 0.79846 | 0.00000 | 0.00000 | |
384 | 2011.06.13 21:15 | close | 192 | 0.01 | 0.79789 | 0.00000 | 0.00000 | -61.52 | 1027974.70 |
385 | 2011.06.16 04:30 | buy | 193 | 0.01 | 0.78518 | 0.00000 | 0.00000 | |
386 | 2011.06.17 15:30 | close | 193 | 0.01 | 0.79216 | 0.00000 | 0.00000 | 753.51 | 1028728.22 |
387 | 2011.07.06 16:00 | sell | 194 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
388 | 2011.07.07 15:30 | close | 194 | 0.01 | 0.79521 | 0.00000 | 0.00000 | 447.43 | 1029175.65 |
389 | 2011.07.08 15:45 | sell | 195 | 0.01 | 0.80326 | 0.00000 | 0.00000 | |
390 | 2011.07.11 18:00 | close | 195 | 0.01 | 0.80210 | 0.00000 | 0.00000 | 119.99 | 1029295.64 |
391 | 2011.07.12 04:00 | buy | 196 | 0.01 | 0.79707 | 0.00000 | 0.00000 | |
392 | 2011.07.13 16:30 | close | 196 | 0.01 | 0.79677 | 0.00000 | 0.00000 | -32.26 | 1029263.38 |
393 | 2011.07.13 17:45 | sell | 197 | 0.01 | 0.80102 | 0.00000 | 0.00000 | |
394 | 2011.07.15 13:15 | close | 197 | 0.01 | 0.80551 | 0.00000 | 0.00000 | -505.49 | 1028757.90 |
395 | 2011.08.04 05:00 | buy | 198 | 0.01 | 0.82509 | 0.00000 | 0.00000 | |
396 | 2011.08.04 18:00 | close | 198 | 0.01 | 0.83032 | 0.00000 | 0.00000 | 564.49 | 1029322.39 |
397 | 2011.08.05 01:15 | buy | 199 | 0.01 | 0.81620 | 0.00000 | 0.00000 | |
398 | 2011.08.05 20:15 | close | 199 | 0.01 | 0.82667 | 0.00000 | 0.00000 | 1130.06 | 1030452.45 |
399 | 2011.08.08 06:15 | buy | 200 | 0.01 | 0.81731 | 0.00000 | 0.00000 | |
400 | 2011.08.08 20:00 | close | 200 | 0.01 | 0.82367 | 0.00000 | 0.00000 | 686.46 | 1031138.91 |
401 | 2011.08.09 01:30 | buy | 201 | 0.01 | 0.81134 | 0.00000 | 0.00000 | |
402 | 2011.08.09 04:45 | buy | 202 | 0.01 | 0.80172 | 0.00000 | 0.00000 | |
403 | 2011.08.09 23:00 | close | 202 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 2004.33 | 1033143.24 |
404 | 2011.08.09 23:00 | close | 201 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 966.01 | 1034109.25 |
405 | 2011.08.12 19:45 | sell | 203 | 0.01 | 0.82276 | 0.00000 | 0.00000 | |
406 | 2011.08.15 13:15 | close | 203 | 0.01 | 0.82355 | 0.00000 | 0.00000 | -90.48 | 1034018.77 |
407 | 2011.09.02 15:45 | sell | 204 | 0.01 | 0.83576 | 0.00000 | 0.00000 | |
408 | 2011.09.05 02:30 | close | 204 | 0.01 | 0.83057 | 0.00000 | 0.00000 | 555.01 | 1034573.78 |
409 | 2011.09.06 02:00 | buy | 205 | 0.01 | 0.82077 | 0.00000 | 0.00000 | |
410 | 2011.09.06 11:00 | close | 205 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 499.72 | 1035073.50 |
411 | 2011.09.12 05:30 | buy | 206 | 0.01 | 0.81475 | 0.00000 | 0.00000 | |
412 | 2011.09.12 14:30 | close | 206 | 0.01 | 0.82024 | 0.00000 | 0.00000 | 592.53 | 1035666.03 |
413 | 2011.09.14 08:45 | buy | 207 | 0.01 | 0.80902 | 0.00000 | 0.00000 | |
414 | 2011.09.15 18:30 | close | 207 | 0.01 | 0.81491 | 0.00000 | 0.00000 | 636.11 | 1036302.14 |
415 | 2011.09.16 17:00 | sell | 208 | 0.01 | 0.81950 | 0.00000 | 0.00000 | |
416 | 2011.09.16 23:00 | close | 208 | 0.01 | 0.81217 | 0.00000 | 0.00000 | 791.23 | 1037093.37 |
417 | 2011.09.19 01:15 | buy | 209 | 0.01 | 0.80893 | 0.00000 | 0.00000 | |
418 | 2011.09.19 18:15 | close | 209 | 0.01 | 0.81271 | 0.00000 | 0.00000 | 407.99 | 1037501.36 |
419 | 2011.09.19 22:45 | sell | 210 | 0.01 | 0.81826 | 0.00000 | 0.00000 | |
420 | 2011.09.20 02:00 | close | 210 | 0.01 | 0.81283 | 0.00000 | 0.00000 | 580.93 | 1038082.29 |
421 | 2011.09.20 17:30 | sell | 211 | 0.01 | 0.81888 | 0.00000 | 0.00000 | |
422 | 2011.09.21 18:45 | close | 211 | 0.01 | 0.81279 | 0.00000 | 0.00000 | 652.24 | 1038734.53 |
423 | 2011.10.10 16:00 | sell | 212 | 0.01 | 0.80456 | 0.00000 | 0.00000 | |
424 | 2011.10.12 02:30 | close | 212 | 0.01 | 0.80210 | 0.00000 | 0.00000 | 255.10 | 1038989.63 |
425 | 2011.10.12 18:00 | sell | 213 | 0.01 | 0.81058 | 0.00000 | 0.00000 | |
426 | 2011.10.17 08:45 | close | 213 | 0.01 | 0.80827 | 0.00000 | 0.00000 | 223.26 | 1039212.89 |
427 | 2011.11.03 02:15 | buy | 214 | 0.01 | 0.79602 | 0.00000 | 0.00000 | |
428 | 2011.11.04 09:00 | close | 214 | 0.01 | 0.80396 | 0.00000 | 0.00000 | 856.82 | 1040069.72 |
429 | 2011.11.09 07:45 | buy | 215 | 0.01 | 0.80297 | 0.00000 | 0.00000 | |
430 | 2011.11.11 05:30 | close | 215 | 0.01 | 0.79329 | 0.00000 | 0.00000 | -1043.90 | 1039025.81 |
431 | 2011.11.15 06:30 | buy | 216 | 0.01 | 0.78809 | 0.00000 | 0.00000 | |
432 | 2011.11.18 04:45 | close | 216 | 0.01 | 0.78243 | 0.00000 | 0.00000 | -610.02 | 1038415.79 |
433 | 2011.12.09 05:45 | buy | 217 | 0.01 | 0.78558 | 0.00000 | 0.00000 | |
434 | 2011.12.09 17:00 | close | 217 | 0.01 | 0.78869 | 0.00000 | 0.00000 | 335.53 | 1038751.32 |
435 | 2011.12.15 03:30 | buy | 218 | 0.01 | 0.77726 | 0.00000 | 0.00000 | |
436 | 2011.12.16 02:45 | close | 218 | 0.01 | 0.78289 | 0.00000 | 0.00000 | 607.54 | 1039358.87 |
437 | 2011.12.16 15:15 | sell | 219 | 0.01 | 0.78876 | 0.00000 | 0.00000 | |
438 | 2011.12.19 19:00 | close | 219 | 0.01 | 0.78466 | 0.00000 | 0.00000 | 437.15 | 1039796.02 |
439 | 2011.12.20 16:45 | sell | 220 | 0.01 | 0.79141 | 0.00000 | 0.00000 | |
440 | 2011.12.22 05:00 | close | 220 | 0.01 | 0.78831 | 0.00000 | 0.00000 | 313.63 | 1040109.65 |
441 | 2012.01.11 17:00 | sell | 221 | 0.01 | 0.81018 | 0.00000 | 0.00000 | |
442 | 2012.01.13 04:00 | close | 221 | 0.01 | 0.80727 | 0.00000 | 0.00000 | 293.13 | 1040402.78 |
443 | 2012.01.18 16:30 | sell | 222 | 0.01 | 0.81788 | 0.00000 | 0.00000 | |
444 | 2012.01.19 01:15 | close | 222 | 0.01 | 0.81288 | 0.00000 | 0.00000 | 523.82 | 1040926.61 |
445 | 2012.01.20 15:45 | sell | 223 | 0.01 | 0.81566 | 0.00000 | 0.00000 | |
446 | 2012.01.23 18:00 | close | 223 | 0.01 | 0.81709 | 0.00000 | 0.00000 | -159.49 | 1040767.12 |
447 | 2012.02.01 15:00 | sell | 224 | 0.01 | 0.83104 | 0.00000 | 0.00000 | |
448 | 2012.02.03 03:15 | close | 224 | 0.01 | 0.83058 | 0.00000 | 0.00000 | 28.79 | 1040795.91 |
449 | 2012.02.08 15:00 | sell | 225 | 0.01 | 0.83528 | 0.00000 | 0.00000 | |
450 | 2012.02.08 19:15 | close | 225 | 0.01 | 0.83103 | 0.00000 | 0.00000 | 458.51 | 1041254.42 |
451 | 2012.02.16 04:30 | buy | 226 | 0.01 | 0.82911 | 0.00000 | 0.00000 | |
452 | 2012.02.17 01:30 | close | 226 | 0.01 | 0.83280 | 0.00000 | 0.00000 | 398.19 | 1041652.61 |
453 | 2012.03.06 03:30 | buy | 227 | 0.01 | 0.81378 | 0.00000 | 0.00000 | |
454 | 2012.03.07 19:45 | close | 227 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 603.17 | 1042255.79 |
455 | 2012.03.08 01:15 | buy | 228 | 0.01 | 0.81345 | 0.00000 | 0.00000 | |
456 | 2012.03.08 08:15 | close | 228 | 0.01 | 0.81780 | 0.00000 | 0.00000 | 469.28 | 1042725.07 |
457 | 2012.03.14 05:00 | buy | 229 | 0.01 | 0.81070 | 0.00000 | 0.00000 | |
458 | 2012.03.15 10:30 | close | 229 | 0.01 | 0.80758 | 0.00000 | 0.00000 | -336.23 | 1042388.84 |
459 | 2012.03.15 18:45 | sell | 230 | 0.01 | 0.81413 | 0.00000 | 0.00000 | |
460 | 2012.03.20 06:00 | close | 230 | 0.01 | 0.81385 | 0.00000 | 0.00000 | 14.59 | 1042403.43 |
461 | 2012.04.04 03:00 | buy | 231 | 0.01 | 0.80962 | 0.00000 | 0.00000 | |
462 | 2012.04.05 07:00 | close | 231 | 0.01 | 0.81507 | 0.00000 | 0.00000 | 588.46 | 1042991.89 |
463 | 2012.04.06 15:45 | sell | 232 | 0.01 | 0.81598 | 0.00000 | 0.00000 | |
464 | 2012.04.10 03:30 | close | 232 | 0.01 | 0.81719 | 0.00000 | 0.00000 | -141.01 | 1042850.88 |
465 | 2012.04.11 16:15 | sell | 233 | 0.01 | 0.82201 | 0.00000 | 0.00000 | |
466 | 2012.04.13 18:00 | close | 233 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -130.91 | 1042719.98 |
467 | 2012.04.17 04:30 | buy | 234 | 0.01 | 0.81796 | 0.00000 | 0.00000 | |
468 | 2012.04.20 20:45 | close | 234 | 0.01 | 0.81106 | 0.00000 | 0.00000 | -743.96 | 1041976.02 |
469 | 2012.05.02 03:45 | buy | 235 | 0.01 | 0.80171 | 0.00000 | 0.00000 | |
470 | 2012.05.07 14:15 | close | 235 | 0.01 | 0.79264 | 0.00000 | 0.00000 | -978.15 | 1040997.87 |
471 | 2012.05.08 04:45 | buy | 236 | 0.01 | 0.78809 | 0.00000 | 0.00000 | |
472 | 2012.05.11 14:45 | close | 236 | 0.01 | 0.78889 | 0.00000 | 0.00000 | 86.96 | 1041084.83 |
473 | 2012.05.18 08:00 | buy | 237 | 0.01 | 0.77303 | 0.00000 | 0.00000 | |
474 | 2012.05.21 03:45 | close | 237 | 0.01 | 0.77492 | 0.00000 | 0.00000 | 204.08 | 1041288.91 |
475 | 2012.05.21 09:45 | buy | 238 | 0.01 | 0.77132 | 0.00000 | 0.00000 | |
476 | 2012.05.21 17:30 | close | 238 | 0.01 | 0.77527 | 0.00000 | 0.00000 | 426.26 | 1041715.17 |
477 | 2012.06.01 16:30 | sell | 239 | 0.01 | 0.78360 | 0.00000 | 0.00000 | |
478 | 2012.06.05 13:00 | close | 239 | 0.01 | 0.78385 | 0.00000 | 0.00000 | -37.40 | 1041677.77 |
479 | 2012.06.06 17:45 | sell | 240 | 0.01 | 0.79144 | 0.00000 | 0.00000 | |
480 | 2012.06.08 03:30 | close | 240 | 0.01 | 0.78756 | 0.00000 | 0.00000 | 397.93 | 1042075.70 |
481 | 2012.06.08 17:45 | sell | 241 | 0.01 | 0.79180 | 0.00000 | 0.00000 | |
482 | 2012.06.15 15:45 | sell | 242 | 0.01 | 0.80465 | 0.00000 | 0.00000 | |
483 | 2012.06.20 02:15 | close | 242 | 0.01 | 0.81028 | 0.00000 | 0.00000 | -623.26 | 1041452.45 |
484 | 2012.06.20 02:15 | close | 241 | 0.01 | 0.81028 | 0.00000 | 0.00000 | -2046.58 | 1039405.86 |
485 | 2012.08.02 15:15 | sell | 243 | 0.01 | 0.81577 | 0.00000 | 0.00000 | |
486 | 2012.08.07 18:00 | close | 243 | 0.01 | 0.81477 | 0.00000 | 0.00000 | 92.31 | 1039498.17 |
487 | 2012.08.08 05:45 | buy | 244 | 0.01 | 0.81157 | 0.00000 | 0.00000 | |
488 | 2012.08.10 15:45 | close | 244 | 0.01 | 0.80666 | 0.00000 | 0.00000 | -529.41 | 1038968.76 |
489 | 2012.08.17 09:45 | buy | 245 | 0.01 | 0.79869 | 0.00000 | 0.00000 | |
490 | 2012.08.20 08:00 | close | 245 | 0.01 | 0.80012 | 0.00000 | 0.00000 | 154.45 | 1039123.21 |
491 | 2012.09.07 17:45 | sell | 246 | 0.01 | 0.79329 | 0.00000 | 0.00000 | |
492 | 2012.09.10 19:30 | close | 246 | 0.01 | 0.79071 | 0.00000 | 0.00000 | 273.24 | 1039396.45 |
493 | 2012.09.11 16:45 | sell | 247 | 0.01 | 0.79378 | 0.00000 | 0.00000 | |
494 | 2012.09.14 14:45 | close | 247 | 0.01 | 0.80362 | 0.00000 | 0.00000 | -1087.98 | 1038308.48 |
495 | 2012.09.21 15:45 | sell | 248 | 0.01 | 0.81219 | 0.00000 | 0.00000 | |
496 | 2012.09.24 04:15 | close | 248 | 0.01 | 0.80690 | 0.00000 | 0.00000 | 565.70 | 1038874.18 |
497 | 2012.10.03 05:45 | buy | 249 | 0.01 | 0.81082 | 0.00000 | 0.00000 | |
498 | 2012.10.08 19:00 | close | 249 | 0.01 | 0.80142 | 0.00000 | 0.00000 | -1013.73 | 1037860.45 |
499 | 2012.10.12 02:30 | buy | 250 | 0.01 | 0.79862 | 0.00000 | 0.00000 | |
500 | 2012.10.12 05:15 | close | 250 | 0.01 | 0.80188 | 0.00000 | 0.00000 | 351.78 | 1038212.23 |
501 | 2012.10.15 02:00 | buy | 251 | 0.01 | 0.79878 | 0.00000 | 0.00000 | |
502 | 2012.10.15 18:30 | close | 251 | 0.01 | 0.80122 | 0.00000 | 0.00000 | 263.30 | 1038475.53 |
503 | 2012.10.16 15:30 | sell | 252 | 0.01 | 0.80315 | 0.00000 | 0.00000 | |
504 | 2012.10.18 05:30 | close | 252 | 0.01 | 0.80302 | 0.00000 | 0.00000 | -6.81 | 1038468.72 |
505 | 2012.10.18 18:30 | sell | 253 | 0.01 | 0.80724 | 0.00000 | 0.00000 | |
506 | 2012.10.23 15:15 | close | 253 | 0.01 | 0.81021 | 0.00000 | 0.00000 | -336.13 | 1038132.59 |
507 | 2012.11.01 15:00 | sell | 254 | 0.01 | 0.82445 | 0.00000 | 0.00000 | |
508 | 2012.11.02 20:15 | close | 254 | 0.01 | 0.82137 | 0.00000 | 0.00000 | 327.19 | 1038459.78 |
509 | 2012.11.07 03:45 | buy | 255 | 0.01 | 0.81931 | 0.00000 | 0.00000 | |
510 | 2012.11.07 15:00 | close | 255 | 0.01 | 0.82162 | 0.00000 | 0.00000 | 249.28 | 1038709.06 |
511 | 2012.11.08 01:15 | buy | 256 | 0.01 | 0.81657 | 0.00000 | 0.00000 | |
512 | 2012.11.12 16:30 | close | 256 | 0.01 | 0.81703 | 0.00000 | 0.00000 | 49.89 | 1038758.95 |
513 | 2012.11.13 17:00 | sell | 257 | 0.01 | 0.81976 | 0.00000 | 0.00000 | |
514 | 2012.11.14 02:00 | close | 257 | 0.01 | 0.81803 | 0.00000 | 0.00000 | 181.50 | 1038940.45 |
515 | 2012.11.21 06:00 | buy | 258 | 0.01 | 0.81227 | 0.00000 | 0.00000 | |
516 | 2012.11.22 04:45 | close | 258 | 0.01 | 0.81319 | 0.00000 | 0.00000 | 99.65 | 1039040.10 |
517 | 2012.12.04 16:00 | sell | 259 | 0.01 | 0.82106 | 0.00000 | 0.00000 | |
518 | 2012.12.07 15:45 | close | 259 | 0.01 | 0.82211 | 0.00000 | 0.00000 | -139.37 | 1038900.74 |
519 | 2012.12.10 15:45 | sell | 260 | 0.01 | 0.82460 | 0.00000 | 0.00000 | |
520 | 2012.12.13 11:45 | close | 260 | 0.01 | 0.82994 | 0.00000 | 0.00000 | -602.36 | 1038298.38 |
521 | 2012.12.14 18:00 | sell | 261 | 0.01 | 0.83188 | 0.00000 | 0.00000 | |
522 | 2012.12.17 06:15 | close | 261 | 0.01 | 0.83227 | 0.00000 | 0.00000 | -47.30 | 1038251.08 |
523 | 2012.12.19 03:15 | buy | 262 | 0.01 | 0.82726 | 0.00000 | 0.00000 | |
524 | 2012.12.24 07:00 | buy | 263 | 0.01 | 0.81631 | 0.00000 | 0.00000 | |
525 | 2012.12.26 23:30 | close | 263 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -160.55 | 1038090.53 |
526 | 2012.12.26 23:30 | close | 262 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -1341.64 | 1036748.89 |
527 | 2013.01.08 22:15 | sell | 264 | 0.01 | 0.82594 | 0.00000 | 0.00000 | |
528 | 2013.01.11 09:00 | close | 264 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -220.33 | 1036528.56 |
529 | 2013.01.14 15:00 | sell | 265 | 0.01 | 0.82943 | 0.00000 | 0.00000 | |
530 | 2013.01.14 19:00 | close | 265 | 0.01 | 0.82677 | 0.00000 | 0.00000 | 287.11 | 1036815.67 |
531 | 2013.01.16 22:45 | sell | 266 | 0.01 | 0.82961 | 0.00000 | 0.00000 | |
532 | 2013.01.18 01:15 | close | 266 | 0.01 | 0.82472 | 0.00000 | 0.00000 | 506.96 | 1037322.63 |
533 | 2013.01.18 01:15 | buy | 267 | 0.01 | 0.82472 | 0.00000 | 0.00000 | |
534 | 2013.01.18 15:00 | close | 267 | 0.01 | 0.82732 | 0.00000 | 0.00000 | 280.60 | 1037603.23 |
535 | 2013.01.18 17:30 | sell | 268 | 0.01 | 0.83001 | 0.00000 | 0.00000 | |
536 | 2013.01.21 02:45 | close | 268 | 0.01 | 0.82751 | 0.00000 | 0.00000 | 264.63 | 1037867.86 |
537 | 2013.02.01 16:30 | sell | 269 | 0.01 | 0.84493 | 0.00000 | 0.00000 | |
538 | 2013.02.05 02:15 | close | 269 | 0.01 | 0.84118 | 0.00000 | 0.00000 | 394.31 | 1038262.17 |
539 | 2013.02.07 01:15 | buy | 270 | 0.01 | 0.83537 | 0.00000 | 0.00000 | |
540 | 2013.02.08 11:30 | close | 270 | 0.01 | 0.83577 | 0.00000 | 0.00000 | 43.29 | 1038305.47 |
541 | 2013.02.08 16:15 | sell | 271 | 0.01 | 0.83973 | 0.00000 | 0.00000 | |
542 | 2013.02.11 06:15 | close | 271 | 0.01 | 0.83704 | 0.00000 | 0.00000 | 285.11 | 1038590.58 |
543 | 2013.02.11 18:15 | sell | 272 | 0.01 | 0.84127 | 0.00000 | 0.00000 | |
544 | 2013.02.11 23:45 | close | 272 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 250.38 | 1038840.96 |
545 | 2013.02.12 17:15 | sell | 273 | 0.01 | 0.84310 | 0.00000 | 0.00000 | |
546 | 2013.02.15 15:30 | close | 273 | 0.01 | 0.84966 | 0.00000 | 0.00000 | -734.00 | 1038106.96 |
547 | 2013.02.18 16:00 | sell | 274 | 0.01 | 0.85166 | 0.00000 | 0.00000 | |
548 | 2013.02.19 04:15 | close | 274 | 0.01 | 0.85141 | 0.00000 | 0.00000 | 21.77 | 1038128.73 |
549 | 2013.02.19 17:00 | sell | 275 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
550 | 2013.02.20 04:45 | close | 275 | 0.01 | 0.85198 | 0.00000 | 0.00000 | 483.65 | 1038612.38 |
551 | 2013.03.05 17:45 | sell | 276 | 0.01 | 0.85227 | 0.00000 | 0.00000 | |
552 | 2013.03.08 03:30 | close | 276 | 0.01 | 0.85255 | 0.00000 | 0.00000 | -56.27 | 1038556.12 |
553 | 2013.03.14 01:30 | buy | 277 | 0.01 | 0.84057 | 0.00000 | 0.00000 | |
554 | 2013.03.15 18:30 | close | 277 | 0.01 | 0.84254 | 0.00000 | 0.00000 | 212.69 | 1038768.81 |
555 | 2013.03.19 18:45 | sell | 278 | 0.01 | 0.84664 | 0.00000 | 0.00000 | |
556 | 2013.03.20 09:00 | close | 278 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 250.54 | 1039019.35 |
557 | 2013.03.21 15:45 | sell | 279 | 0.01 | 0.85170 | 0.00000 | 0.00000 | |
558 | 2013.03.22 17:00 | close | 279 | 0.01 | 0.85116 | 0.00000 | 0.00000 | 53.06 | 1039072.41 |
559 | 2013.04.03 15:30 | sell | 280 | 0.01 | 0.85606 | 0.00000 | 0.00000 | |
560 | 2013.04.04 08:00 | close | 280 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 314.59 | 1039387.00 |
561 | 2013.04.05 05:45 | buy | 281 | 0.01 | 0.85003 | 0.00000 | 0.00000 | |
562 | 2013.04.05 15:15 | close | 281 | 0.01 | 0.85226 | 0.00000 | 0.00000 | 240.63 | 1039627.63 |
563 | 2013.04.05 15:45 | sell | 282 | 0.01 | 0.85730 | 0.00000 | 0.00000 | |
564 | 2013.04.12 12:30 | close | 282 | 0.01 | 0.86914 | 0.00000 | 0.00000 | -1314.24 | 1038313.40 |
565 | 2013.04.15 05:15 | buy | 283 | 0.01 | 0.86346 | 0.00000 | 0.00000 | |
566 | 2013.04.16 15:00 | close | 283 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 411.25 | 1038724.65 |
567 | 2013.05.08 04:15 | buy | 284 | 0.01 | 0.84336 | 0.00000 | 0.00000 | |
568 | 2013.05.09 02:00 | close | 284 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 522.64 | 1039247.29 |
569 | 2013.05.16 09:30 | buy | 285 | 0.01 | 0.83556 | 0.00000 | 0.00000 | |
570 | 2013.05.20 14:30 | close | 285 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 333.67 | 1039580.96 |
571 | 2013.05.20 15:00 | sell | 286 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
572 | 2013.05.23 01:15 | close | 286 | 0.01 | 0.83661 | 0.00000 | 0.00000 | 215.68 | 1039796.64 |
573 | 2013.06.03 01:15 | buy | 287 | 0.01 | 0.82504 | 0.00000 | 0.00000 | |
574 | 2013.06.03 12:45 | close | 287 | 0.01 | 0.82831 | 0.00000 | 0.00000 | 352.85 | 1040149.49 |
575 | 2013.06.04 06:00 | buy | 288 | 0.01 | 0.82911 | 0.00000 | 0.00000 | |
576 | 2013.06.05 07:00 | close | 288 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 317.37 | 1040466.87 |
577 | 2013.06.05 09:45 | buy | 289 | 0.01 | 0.82784 | 0.00000 | 0.00000 | |
578 | 2013.06.10 01:15 | buy | 290 | 0.01 | 0.80062 | 0.00000 | 0.00000 | |
579 | 2013.06.10 01:15 | buy | 291 | 0.01 | 0.80062 | 0.00000 | 0.00000 | |
580 | 2013.06.10 13:45 | close | 291 | 0.01 | 0.80416 | 0.00000 | 0.00000 | 381.98 | 1040848.85 |
581 | 2013.06.10 13:45 | close | 290 | 0.01 | 0.80416 | 0.00000 | 0.00000 | 381.98 | 1041230.83 |
582 | 2013.06.10 13:45 | close | 289 | 0.01 | 0.80416 | 0.00000 | 0.00000 | -2554.58 | 1038676.25 |
583 | 2013.06.13 18:15 | sell | 292 | 0.01 | 0.81694 | 0.00000 | 0.00000 | |
584 | 2013.06.17 17:30 | close | 292 | 0.01 | 0.81829 | 0.00000 | 0.00000 | -156.09 | 1038520.16 |
585 | 2013.07.01 18:00 | sell | 293 | 0.01 | 0.81970 | 0.00000 | 0.00000 | |
586 | 2013.07.02 08:00 | close | 293 | 0.01 | 0.81816 | 0.00000 | 0.00000 | 160.99 | 1038681.15 |
587 | 2013.07.04 15:30 | sell | 294 | 0.01 | 0.82223 | 0.00000 | 0.00000 | |
588 | 2013.07.05 16:15 | close | 294 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 249.49 | 1038930.64 |
589 | 2013.07.08 17:00 | sell | 295 | 0.01 | 0.82207 | 0.00000 | 0.00000 | |
590 | 2013.07.10 02:00 | close | 295 | 0.01 | 0.82527 | 0.00000 | 0.00000 | -355.75 | 1038574.89 |
591 | 2013.07.17 16:15 | sell | 296 | 0.01 | 0.82176 | 0.00000 | 0.00000 | |
592 | 2013.07.18 05:45 | close | 296 | 0.01 | 0.81997 | 0.00000 | 0.00000 | 177.55 | 1038752.44 |
593 | 2013.08.05 01:30 | buy | 297 | 0.01 | 0.80698 | 0.00000 | 0.00000 | |
594 | 2013.08.06 08:30 | close | 297 | 0.01 | 0.81431 | 0.00000 | 0.00000 | 791.05 | 1039543.50 |
595 | 2013.08.07 16:15 | sell | 298 | 0.01 | 0.82605 | 0.00000 | 0.00000 | |
596 | 2013.08.09 01:45 | close | 298 | 0.01 | 0.82587 | 0.00000 | 0.00000 | -1.42 | 1039542.08 |
597 | 2013.08.09 15:45 | sell | 299 | 0.01 | 0.82967 | 0.00000 | 0.00000 | |
598 | 2013.08.13 01:15 | close | 299 | 0.01 | 0.82429 | 0.00000 | 0.00000 | 570.14 | 1040112.22 |
599 | 2013.08.16 16:30 | sell | 300 | 0.01 | 0.83803 | 0.00000 | 0.00000 | |
600 | 2013.08.19 17:15 | close | 300 | 0.01 | 0.83586 | 0.00000 | 0.00000 | 228.96 | 1040341.18 |
601 | 2013.08.20 05:15 | buy | 301 | 0.01 | 0.82862 | 0.00000 | 0.00000 | |
602 | 2013.08.22 19:45 | close | 301 | 0.01 | 0.82602 | 0.00000 | 0.00000 | -280.05 | 1040061.13 |
603 | 2013.09.04 17:15 | sell | 302 | 0.01 | 0.82974 | 0.00000 | 0.00000 | |
604 | 2013.09.09 04:15 | close | 302 | 0.01 | 0.82962 | 0.00000 | 0.00000 | -13.10 | 1040048.03 |
605 | 2013.09.10 17:00 | sell | 303 | 0.01 | 0.83514 | 0.00000 | 0.00000 | |
606 | 2013.09.13 06:00 | close | 303 | 0.01 | 0.83805 | 0.00000 | 0.00000 | -340.07 | 1039707.96 |
607 | 2013.09.13 15:45 | sell | 304 | 0.01 | 0.84306 | 0.00000 | 0.00000 | |
608 | 2013.09.16 22:00 | close | 304 | 0.01 | 0.84228 | 0.00000 | 0.00000 | 78.96 | 1039786.92 |
609 | 2013.09.17 15:15 | sell | 305 | 0.01 | 0.84752 | 0.00000 | 0.00000 | |
610 | 2013.09.24 02:30 | close | 305 | 0.01 | 0.85998 | 0.00000 | 0.00000 | -1381.00 | 1038405.93 |
611 | 2013.10.02 05:15 | buy | 306 | 0.01 | 0.85097 | 0.00000 | 0.00000 | |
612 | 2013.10.02 18:00 | close | 306 | 0.01 | 0.85384 | 0.00000 | 0.00000 | 309.68 | 1038715.61 |
613 | 2013.10.02 21:45 | sell | 307 | 0.01 | 0.85716 | 0.00000 | 0.00000 | |
614 | 2013.10.07 01:30 | close | 307 | 0.01 | 0.85589 | 0.00000 | 0.00000 | 110.99 | 1038826.60 |
615 | 2013.10.09 17:00 | sell | 308 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
616 | 2013.10.10 07:30 | close | 308 | 0.01 | 0.85879 | 0.00000 | 0.00000 | 522.84 | 1039349.44 |
617 | 2013.10.17 15:00 | sell | 309 | 0.01 | 0.87481 | 0.00000 | 0.00000 | |
618 | 2013.10.18 01:30 | close | 309 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 377.87 | 1039727.31 |
619 | 2013.11.05 23:30 | sell | 310 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
620 | 2013.11.06 18:30 | close | 310 | 0.01 | 0.87319 | 0.00000 | 0.00000 | -264.20 | 1039463.12 |
621 | 2013.11.12 04:30 | buy | 311 | 0.01 | 0.86096 | 0.00000 | 0.00000 | |
622 | 2013.11.13 15:00 | close | 311 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 383.17 | 1039846.29 |
623 | 2013.11.14 17:30 | sell | 312 | 0.01 | 0.86931 | 0.00000 | 0.00000 | |
624 | 2013.11.15 01:15 | close | 312 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 351.96 | 1040198.25 |
625 | 2013.11.15 16:15 | sell | 313 | 0.01 | 0.87091 | 0.00000 | 0.00000 | |
626 | 2013.11.19 01:15 | close | 313 | 0.01 | 0.86796 | 0.00000 | 0.00000 | 307.91 | 1040506.16 |
627 | 2013.11.19 19:30 | sell | 314 | 0.01 | 0.87381 | 0.00000 | 0.00000 | |
628 | 2013.11.20 13:30 | close | 314 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 328.23 | 1040834.39 |
629 | 2013.11.21 03:45 | buy | 315 | 0.01 | 0.86281 | 0.00000 | 0.00000 | |
630 | 2013.11.22 01:15 | close | 315 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 346.48 | 1041180.88 |
631 | 2013.12.03 15:00 | sell | 316 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
632 | 2013.12.04 02:45 | close | 316 | 0.01 | 0.87359 | 0.00000 | 0.00000 | 552.65 | 1041733.53 |
633 | 2013.12.06 17:45 | sell | 317 | 0.01 | 0.87938 | 0.00000 | 0.00000 | |
634 | 2013.12.11 04:30 | close | 317 | 0.01 | 0.87932 | 0.00000 | 0.00000 | -9.15 | 1041724.38 |
635 | 2014.01.10 15:45 | sell | 318 | 0.01 | 0.89860 | 0.00000 | 0.00000 | |
636 | 2014.01.14 18:00 | sell | 319 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
637 | 2014.01.14 18:00 | sell | 320 | 0.01 | 0.92031 | 0.00000 | 0.00000 | |
638 | 2014.01.15 15:45 | close | 320 | 0.01 | 0.91387 | 0.00000 | 0.00000 | 689.69 | 1042414.07 |
639 | 2014.01.15 15:45 | close | 319 | 0.01 | 0.91387 | 0.00000 | 0.00000 | 692.93 | 1043107.00 |
640 | 2014.01.15 15:45 | close | 318 | 0.01 | 0.91387 | 0.00000 | 0.00000 | -1663.33 | 1041443.67 |
641 | 2014.01.16 23:00 | sell | 321 | 0.01 | 0.91290 | 0.00000 | 0.00000 | |
642 | 2014.01.17 04:15 | close | 321 | 0.01 | 0.90822 | 0.00000 | 0.00000 | 499.78 | 1041943.45 |
643 | 2014.02.04 03:15 | buy | 322 | 0.01 | 0.89461 | 0.00000 | 0.00000 | |
644 | 2014.02.04 09:30 | close | 322 | 0.01 | 0.90276 | 0.00000 | 0.00000 | 879.29 | 1042822.74 |
645 | 2014.02.04 23:30 | sell | 323 | 0.01 | 0.91048 | 0.00000 | 0.00000 | |
646 | 2014.02.06 10:15 | close | 323 | 0.01 | 0.90946 | 0.00000 | 0.00000 | 89.21 | 1042911.95 |
647 | 2014.02.06 17:30 | sell | 324 | 0.01 | 0.91635 | 0.00000 | 0.00000 | |
648 | 2014.02.07 03:15 | close | 324 | 0.01 | 0.91015 | 0.00000 | 0.00000 | 663.76 | 1043575.71 |
649 | 2014.02.14 16:30 | sell | 325 | 0.01 | 0.91872 | 0.00000 | 0.00000 | |
650 | 2014.02.18 01:30 | close | 325 | 0.01 | 0.91671 | 0.00000 | 0.00000 | 206.45 | 1043782.17 |
651 | 2014.02.19 16:30 | sell | 326 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
652 | 2014.02.20 06:30 | close | 326 | 0.01 | 0.91447 | 0.00000 | 0.00000 | 258.42 | 1044040.59 |
653 | 2014.03.03 02:30 | buy | 327 | 0.01 | 0.92432 | 0.00000 | 0.00000 | |
654 | 2014.03.03 13:30 | close | 327 | 0.01 | 0.92811 | 0.00000 | 0.00000 | 408.91 | 1044449.50 |
655 | 2014.03.04 18:00 | sell | 328 | 0.01 | 0.93197 | 0.00000 | 0.00000 | |
656 | 2014.03.06 01:15 | close | 328 | 0.01 | 0.92861 | 0.00000 | 0.00000 | 341.70 | 1044791.20 |
657 | 2014.03.06 15:15 | sell | 329 | 0.01 | 0.93542 | 0.00000 | 0.00000 | |
658 | 2014.03.12 23:30 | sell | 330 | 0.01 | 0.94695 | 0.00000 | 0.00000 | |
659 | 2014.03.13 20:45 | close | 330 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 177.51 | 1044968.71 |
660 | 2014.03.13 20:45 | close | 329 | 0.01 | 0.94516 | 0.00000 | 0.00000 | -1087.39 | 1043881.33 |
661 | 2014.03.18 15:00 | sell | 331 | 0.01 | 0.94897 | 0.00000 | 0.00000 | |
662 | 2014.03.18 20:23 | sell | 332 | 0.01 | 0.95857 | 0.00000 | 0.00000 | |
663 | 2014.03.21 15:45 | close | 332 | 0.01 | 0.95519 | 0.00000 | 0.00000 | 338.65 | 1044219.98 |
664 | 2014.03.21 15:45 | close | 331 | 0.01 | 0.95519 | 0.00000 | 0.00000 | -697.19 | 1043522.79 |
665 | 2014.04.02 01:15 | buy | 333 | 0.01 | 0.95148 | 0.00000 | 0.00000 | |
666 | 2014.04.03 08:02 | buy | 334 | 0.01 | 0.94185 | 0.00000 | 0.00000 | |
667 | 2014.04.07 03:00 | close | 334 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 387.58 | 1043910.37 |
668 | 2014.04.07 03:00 | close | 333 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -651.04 | 1043259.33 |
669 | 2014.04.11 04:30 | buy | 335 | 0.01 | 0.94432 | 0.00000 | 0.00000 | |
670 | 2014.04.11 11:15 | close | 335 | 0.01 | 0.94846 | 0.00000 | 0.00000 | 446.67 | 1043706.00 |
671 | 2014.04.11 23:30 | sell | 336 | 0.01 | 0.95418 | 0.00000 | 0.00000 | |
672 | 2014.04.14 09:15 | close | 336 | 0.01 | 0.95117 | 0.00000 | 0.00000 | 319.57 | 1044025.57 |
673 | 2014.04.16 02:00 | buy | 337 | 0.01 | 0.94701 | 0.00000 | 0.00000 | |
674 | 2014.04.16 18:30 | close | 337 | 0.01 | 0.94831 | 0.00000 | 0.00000 | 140.26 | 1044165.83 |
675 | 2014.05.02 20:15 | sell | 338 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
676 | 2014.05.06 22:15 | close | 338 | 0.01 | 0.95261 | 0.00000 | 0.00000 | -176.57 | 1043989.26 |
677 | 2014.05.07 05:30 | buy | 339 | 0.01 | 0.94646 | 0.00000 | 0.00000 | |
678 | 2014.05.09 04:30 | buy | 340 | 0.01 | 0.93412 | 0.00000 | 0.00000 | |
679 | 2014.05.09 15:45 | close | 340 | 0.01 | 0.94047 | 0.00000 | 0.00000 | 685.07 | 1044674.33 |
680 | 2014.05.09 15:45 | close | 339 | 0.01 | 0.94047 | 0.00000 | 0.00000 | -645.72 | 1044028.61 |
681 | 2014.05.14 15:00 | sell | 341 | 0.01 | 0.94524 | 0.00000 | 0.00000 | |
682 | 2014.05.16 01:15 | close | 341 | 0.01 | 0.94072 | 0.00000 | 0.00000 | 466.85 | 1044495.46 |
683 | 2014.05.20 05:15 | buy | 342 | 0.01 | 0.93702 | 0.00000 | 0.00000 | |
684 | 2014.05.21 12:00 | close | 342 | 0.01 | 0.93627 | 0.00000 | 0.00000 | -80.80 | 1044414.66 |
685 | 2014.06.05 18:00 | sell | 343 | 0.01 | 0.92694 | 0.00000 | 0.00000 | |
686 | 2014.06.09 15:30 | close | 343 | 0.01 | 0.92893 | 0.00000 | 0.00000 | -225.13 | 1044189.54 |
687 | 2014.06.18 20:15 | sell | 344 | 0.01 | 0.94421 | 0.00000 | 0.00000 | |
688 | 2014.06.20 13:45 | close | 344 | 0.01 | 0.94128 | 0.00000 | 0.00000 | 295.29 | 1044484.83 |
689 | 2014.07.04 10:00 | buy | 345 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
690 | 2014.07.07 16:45 | close | 345 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 242.87 | 1044727.70 |
691 | 2014.07.07 17:45 | sell | 346 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
692 | 2014.07.09 15:15 | close | 346 | 0.01 | 0.93806 | 0.00000 | 0.00000 | -326.56 | 1044401.14 |
693 | 2014.07.11 15:45 | sell | 347 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
694 | 2014.07.14 18:15 | close | 347 | 0.01 | 0.94463 | 0.00000 | 0.00000 | -259.81 | 1044141.33 |
695 | 2014.07.16 02:00 | buy | 348 | 0.01 | 0.93912 | 0.00000 | 0.00000 | |
696 | 2014.07.21 02:30 | close | 348 | 0.01 | 0.93508 | 0.00000 | 0.00000 | -435.18 | 1043706.15 |
697 | 2014.08.05 15:00 | sell | 349 | 0.01 | 0.93238 | 0.00000 | 0.00000 | |
698 | 2014.08.05 17:00 | close | 349 | 0.01 | 0.92886 | 0.00000 | 0.00000 | 379.75 | 1044085.90 |
699 | 2014.08.06 01:30 | buy | 350 | 0.01 | 0.92633 | 0.00000 | 0.00000 | |
700 | 2014.08.07 18:30 | close | 350 | 0.01 | 0.92642 | 0.00000 | 0.00000 | 10.07 | 1044095.98 |
701 | 2014.08.08 16:00 | sell | 351 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
702 | 2014.08.11 15:15 | close | 351 | 0.01 | 0.92716 | 0.00000 | 0.00000 | 125.33 | 1044221.31 |
703 | 2014.08.12 05:45 | buy | 352 | 0.01 | 0.92223 | 0.00000 | 0.00000 | |
704 | 2014.08.13 15:45 | close | 352 | 0.01 | 0.92413 | 0.00000 | 0.00000 | 205.08 | 1044426.39 |
705 | 2014.08.19 02:30 | buy | 353 | 0.01 | 0.92129 | 0.00000 | 0.00000 | |
706 | 2014.08.19 13:15 | close | 353 | 0.01 | 0.92178 | 0.00000 | 0.00000 | 52.85 | 1044479.24 |
707 | 2014.08.20 06:15 | buy | 354 | 0.01 | 0.91912 | 0.00000 | 0.00000 | |
708 | 2014.08.22 08:45 | close | 354 | 0.01 | 0.92058 | 0.00000 | 0.00000 | 158.00 | 1044637.24 |
709 | 2014.09.05 02:45 | buy | 355 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
710 | 2014.09.05 15:45 | close | 355 | 0.01 | 0.90545 | 0.00000 | 0.00000 | 426.12 | 1045063.36 |
711 | 2014.09.08 22:15 | sell | 356 | 0.01 | 0.90853 | 0.00000 | 0.00000 | |
712 | 2014.09.09 21:00 | close | 356 | 0.01 | 0.90583 | 0.00000 | 0.00000 | 286.09 | 1045349.45 |
713 | 2014.09.11 01:15 | buy | 357 | 0.01 | 0.89828 | 0.00000 | 0.00000 | |
714 | 2014.09.11 15:00 | close | 357 | 0.01 | 0.90104 | 0.00000 | 0.00000 | 297.73 | 1045647.18 |
715 | 2014.09.17 04:15 | buy | 358 | 0.01 | 0.89779 | 0.00000 | 0.00000 | |
716 | 2014.09.22 18:45 | close | 358 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -423.35 | 1045223.83 |
717 | 2014.10.01 05:15 | buy | 359 | 0.01 | 0.87122 | 0.00000 | 0.00000 | |
718 | 2014.10.01 16:00 | close | 359 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 415.35 | 1045639.18 |
719 | 2014.10.02 01:30 | buy | 360 | 0.01 | 0.86793 | 0.00000 | 0.00000 | |
720 | 2014.10.02 06:30 | close | 360 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 658.07 | 1046297.25 |
721 | 2014.10.02 15:30 | sell | 361 | 0.01 | 0.87802 | 0.00000 | 0.00000 | |
722 | 2014.10.03 16:15 | close | 361 | 0.01 | 0.87633 | 0.00000 | 0.00000 | 177.12 | 1046474.37 |
723 | 2014.10.06 01:45 | buy | 362 | 0.01 | 0.87062 | 0.00000 | 0.00000 | |
724 | 2014.10.07 15:00 | close | 362 | 0.01 | 0.87419 | 0.00000 | 0.00000 | 385.24 | 1046859.61 |
725 | 2014.10.08 22:45 | sell | 363 | 0.01 | 0.87748 | 0.00000 | 0.00000 | |
726 | 2014.10.09 19:00 | close | 363 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 28.60 | 1046888.21 |
727 | 2014.10.13 15:30 | sell | 364 | 0.01 | 0.88343 | 0.00000 | 0.00000 | |
728 | 2014.10.15 15:45 | sell | 365 | 0.01 | 0.89333 | 0.00000 | 0.00000 | |
729 | 2014.10.16 13:00 | close | 365 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -204.43 | 1046683.79 |
730 | 2014.10.16 13:00 | close | 364 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -1282.92 | 1045400.87 |
731 | 2014.10.20 17:15 | sell | 366 | 0.01 | 0.89839 | 0.00000 | 0.00000 | |
732 | 2014.10.21 18:15 | close | 366 | 0.01 | 0.89553 | 0.00000 | 0.00000 | 303.35 | 1045704.22 |
733 | 2014.11.04 15:45 | sell | 367 | 0.01 | 0.88558 | 0.00000 | 0.00000 | |
734 | 2014.11.05 12:00 | close | 367 | 0.01 | 0.88774 | 0.00000 | 0.00000 | -238.24 | 1045465.98 |
735 | 2014.11.11 21:15 | sell | 368 | 0.01 | 0.88684 | 0.00000 | 0.00000 | |
736 | 2014.11.13 18:45 | sell | 369 | 0.01 | 0.89783 | 0.00000 | 0.00000 | |
737 | 2014.11.14 06:45 | close | 369 | 0.01 | 0.89290 | 0.00000 | 0.00000 | 526.66 | 1045992.64 |
738 | 2014.11.14 06:45 | close | 368 | 0.01 | 0.89290 | 0.00000 | 0.00000 | -679.82 | 1045312.82 |
739 | 2014.11.18 15:15 | sell | 370 | 0.01 | 0.89951 | 0.00000 | 0.00000 | |
740 | 2014.11.19 02:30 | close | 370 | 0.01 | 0.89422 | 0.00000 | 0.00000 | 565.51 | 1045878.33 |
741 | 2014.12.03 04:45 | buy | 371 | 0.01 | 0.88643 | 0.00000 | 0.00000 | |
742 | 2014.12.04 17:45 | close | 371 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -107.51 | 1045770.83 |
743 | 2014.12.08 04:15 | buy | 372 | 0.01 | 0.87592 | 0.00000 | 0.00000 | |
744 | 2014.12.08 18:15 | close | 372 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 321.51 | 1046092.34 |
745 | 2014.12.10 17:15 | sell | 373 | 0.01 | 0.88551 | 0.00000 | 0.00000 | |
746 | 2014.12.10 22:15 | sell | 374 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
747 | 2014.12.12 18:00 | close | 374 | 0.01 | 0.89737 | 0.00000 | 0.00000 | -24.08 | 1046068.26 |
748 | 2014.12.12 18:00 | close | 373 | 0.01 | 0.89737 | 0.00000 | 0.00000 | -1300.56 | 1044767.70 |
749 | 2014.12.16 15:00 | sell | 375 | 0.01 | 0.91175 | 0.00000 | 0.00000 | |
750 | 2014.12.17 09:00 | close | 375 | 0.01 | 0.89961 | 0.00000 | 0.00000 | 1304.68 | 1046072.38 |
751 | 2014.12.19 15:45 | sell | 376 | 0.01 | 0.90493 | 0.00000 | 0.00000 | |
752 | 2014.12.22 01:15 | close | 376 | 0.01 | 0.89922 | 0.00000 | 0.00000 | 610.89 | 1046683.27 |
753 | 2015.01.08 18:30 | sell | 377 | 0.01 | 0.92468 | 0.00000 | 0.00000 | |
754 | 2015.01.12 11:15 | close | 377 | 0.01 | 0.92537 | 0.00000 | 0.00000 | -84.87 | 1046598.40 |
755 | 2015.01.12 21:00 | sell | 378 | 0.01 | 0.92952 | 0.00000 | 0.00000 | |
756 | 2015.01.13 15:45 | close | 378 | 0.01 | 0.92493 | 0.00000 | 0.00000 | 490.04 | 1047088.44 |
757 | 2015.01.20 06:00 | buy | 379 | 0.01 | 0.92471 | 0.00000 | 0.00000 | |
758 | 2015.01.20 16:45 | close | 379 | 0.01 | 0.93023 | 0.00000 | 0.00000 | 595.53 | 1047683.97 |
759 | 2015.01.21 17:15 | sell | 380 | 0.01 | 0.93978 | 0.00000 | 0.00000 | |
760 | 2015.01.22 06:30 | close | 380 | 0.01 | 0.92942 | 0.00000 | 0.00000 | 1102.14 | 1048786.12 |
761 | 2015.02.03 05:45 | buy | 381 | 0.01 | 0.91242 | 0.00000 | 0.00000 | |
762 | 2015.02.03 20:15 | close | 381 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 486.55 | 1049272.67 |
763 | 2015.02.04 17:45 | sell | 382 | 0.01 | 0.92643 | 0.00000 | 0.00000 | |
764 | 2015.02.05 16:45 | close | 382 | 0.01 | 0.92138 | 0.00000 | 0.00000 | 529.23 | 1049801.90 |
765 | 2015.02.10 19:45 | sell | 383 | 0.01 | 0.93078 | 0.00000 | 0.00000 | |
766 | 2015.02.12 03:45 | close | 383 | 0.01 | 0.92769 | 0.00000 | 0.00000 | 312.53 | 1050114.43 |
767 | 2015.02.20 15:45 | sell | 384 | 0.01 | 0.94423 | 0.00000 | 0.00000 | |
768 | 2015.02.23 09:45 | close | 384 | 0.01 | 0.94152 | 0.00000 | 0.00000 | 287.15 | 1050401.58 |
769 | 2015.03.04 15:00 | sell | 385 | 0.01 | 0.95022 | 0.00000 | 0.00000 | |
770 | 2015.03.04 17:30 | close | 385 | 0.01 | 0.94333 | 0.00000 | 0.00000 | 743.30 | 1051144.88 |
771 | 2015.03.05 04:15 | buy | 386 | 0.01 | 0.93967 | 0.00000 | 0.00000 | |
772 | 2015.03.09 06:45 | buy | 387 | 0.01 | 0.92486 | 0.00000 | 0.00000 | |
773 | 2015.03.09 12:00 | close | 387 | 0.01 | 0.92902 | 0.00000 | 0.00000 | 448.76 | 1051593.64 |
774 | 2015.03.09 12:00 | close | 386 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -1148.63 | 1050445.01 |
775 | 2015.03.10 05:30 | buy | 388 | 0.01 | 0.92299 | 0.00000 | 0.00000 | |
776 | 2015.03.11 23:30 | close | 388 | 0.01 | 0.92908 | 0.00000 | 0.00000 | 657.09 | 1051102.10 |
777 | 2015.03.13 18:15 | sell | 389 | 0.01 | 0.93918 | 0.00000 | 0.00000 | |
778 | 2015.03.17 14:00 | close | 389 | 0.01 | 0.94113 | 0.00000 | 0.00000 | -220.81 | 1050881.29 |
779 | 2015.03.18 17:15 | sell | 390 | 0.01 | 0.94018 | 0.00000 | 0.00000 | |
780 | 2015.03.19 11:30 | close | 390 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 405.16 | 1051286.46 |
781 | 2015.03.20 16:30 | sell | 391 | 0.01 | 0.94958 | 0.00000 | 0.00000 | |
782 | 2015.03.25 10:00 | close | 391 | 0.01 | 0.95238 | 0.00000 | 0.00000 | -317.74 | 1050968.72 |
783 | 2015.04.01 02:45 | buy | 392 | 0.01 | 0.94477 | 0.00000 | 0.00000 | |
784 | 2015.04.02 09:30 | close | 392 | 0.01 | 0.94311 | 0.00000 | 0.00000 | -178.70 | 1050790.02 |
785 | 2015.04.07 03:15 | buy | 393 | 0.01 | 0.93953 | 0.00000 | 0.00000 | |
786 | 2015.04.08 07:00 | close | 393 | 0.01 | 0.94088 | 0.00000 | 0.00000 | 145.75 | 1050935.77 |
787 | 2015.04.08 18:00 | sell | 394 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
788 | 2015.04.10 12:30 | close | 394 | 0.01 | 0.94988 | 0.00000 | 0.00000 | -218.26 | 1050717.52 |
789 | 2015.04.13 05:30 | buy | 395 | 0.01 | 0.94382 | 0.00000 | 0.00000 | |
790 | 2015.04.15 09:45 | close | 395 | 0.01 | 0.94183 | 0.00000 | 0.00000 | -214.40 | 1050503.11 |
791 | 2015.04.17 21:15 | sell | 396 | 0.01 | 0.94206 | 0.00000 | 0.00000 | |
792 | 2015.04.20 17:15 | close | 396 | 0.01 | 0.93668 | 0.00000 | 0.00000 | 575.13 | 1051078.25 |
793 | 2015.04.21 15:15 | sell | 397 | 0.01 | 0.94228 | 0.00000 | 0.00000 | |
794 | 2015.04.22 17:15 | close | 397 | 0.01 | 0.94018 | 0.00000 | 0.00000 | 221.33 | 1051299.58 |
795 | 2015.05.06 02:00 | buy | 398 | 0.01 | 0.90617 | 0.00000 | 0.00000 | |
796 | 2015.05.08 16:45 | close | 398 | 0.01 | 0.90604 | 0.00000 | 0.00000 | -13.52 | 1051286.05 |
797 | 2015.05.11 02:15 | buy | 399 | 0.01 | 0.89723 | 0.00000 | 0.00000 | |
798 | 2015.05.13 15:45 | close | 399 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -206.82 | 1051079.23 |
799 | 2015.05.15 20:15 | sell | 400 | 0.01 | 0.90020 | 0.00000 | 0.00000 | |
800 | 2015.05.18 01:15 | close | 400 | 0.01 | 0.89522 | 0.00000 | 0.00000 | 531.92 | 1051611.15 |
801 | 2015.06.09 07:15 | buy | 401 | 0.01 | 0.88172 | 0.00000 | 0.00000 | |
802 | 2015.06.10 20:00 | close | 401 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 233.07 | 1051844.22 |
803 | 2015.06.11 01:15 | buy | 402 | 0.01 | 0.86547 | 0.00000 | 0.00000 | |
804 | 2015.06.15 16:00 | close | 402 | 0.01 | 0.86402 | 0.00000 | 0.00000 | -156.13 | 1051688.09 |
805 | 2015.06.17 06:15 | buy | 403 | 0.01 | 0.85717 | 0.00000 | 0.00000 | |
806 | 2015.06.18 02:00 | buy | 404 | 0.01 | 0.84663 | 0.00000 | 0.00000 | |
807 | 2015.06.22 04:30 | close | 404 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 151.24 | 1051839.33 |
808 | 2015.06.22 04:30 | close | 403 | 0.01 | 0.84803 | 0.00000 | 0.00000 | -985.14 | 1050854.19 |
809 | 2015.07.02 08:45 | buy | 405 | 0.01 | 0.84263 | 0.00000 | 0.00000 | |
810 | 2015.07.02 17:45 | close | 405 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 415.22 | 1051269.41 |
811 | 2015.07.06 16:15 | sell | 406 | 0.01 | 0.84748 | 0.00000 | 0.00000 | |
812 | 2015.07.07 01:15 | close | 406 | 0.01 | 0.84428 | 0.00000 | 0.00000 | 339.91 | 1051609.32 |
813 | 2015.07.07 17:15 | sell | 407 | 0.01 | 0.84802 | 0.00000 | 0.00000 | |
814 | 2015.07.08 18:51 | sell | 408 | 0.01 | 0.85762 | 0.00000 | 0.00000 | |
815 | 2015.07.10 16:15 | close | 408 | 0.01 | 0.85363 | 0.00000 | 0.00000 | 409.48 | 1052018.80 |
816 | 2015.07.10 16:15 | close | 407 | 0.01 | 0.85363 | 0.00000 | 0.00000 | -631.08 | 1051387.73 |
817 | 2015.07.16 04:15 | buy | 409 | 0.01 | 0.84698 | 0.00000 | 0.00000 | |
818 | 2015.07.17 14:15 | close | 409 | 0.01 | 0.85013 | 0.00000 | 0.00000 | 339.79 | 1051727.52 |
819 | 2015.08.07 18:15 | sell | 410 | 0.01 | 0.86444 | 0.00000 | 0.00000 | |
820 | 2015.08.10 11:45 | close | 410 | 0.01 | 0.86573 | 0.00000 | 0.00000 | -144.32 | 1051583.20 |
821 | 2015.08.11 06:45 | buy | 411 | 0.01 | 0.85608 | 0.00000 | 0.00000 | |
822 | 2015.08.12 18:00 | close | 411 | 0.01 | 0.86093 | 0.00000 | 0.00000 | 523.09 | 1052106.30 |
823 | 2015.08.14 04:30 | buy | 412 | 0.01 | 0.85433 | 0.00000 | 0.00000 | |
824 | 2015.08.17 09:00 | close | 412 | 0.01 | 0.85873 | 0.00000 | 0.00000 | 474.55 | 1052580.85 |
825 | 2015.08.17 15:00 | sell | 413 | 0.01 | 0.86152 | 0.00000 | 0.00000 | |
826 | 2015.08.18 15:45 | close | 413 | 0.01 | 0.85988 | 0.00000 | 0.00000 | 171.64 | 1052752.49 |
827 | 2015.08.19 18:30 | sell | 414 | 0.01 | 0.86324 | 0.00000 | 0.00000 | |
828 | 2015.08.21 15:02 | sell | 415 | 0.01 | 0.87286 | 0.00000 | 0.00000 | |
829 | 2015.08.24 13:45 | close | 415 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 310.76 | 1053063.25 |
830 | 2015.08.24 13:45 | close | 414 | 0.01 | 0.86993 | 0.00000 | 0.00000 | -747.49 | 1052315.76 |
831 | 2015.09.09 15:45 | sell | 416 | 0.01 | 0.84647 | 0.00000 | 0.00000 | |
832 | 2015.09.10 01:15 | close | 416 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 1105.72 | 1053421.49 |
833 | 2015.09.10 01:45 | buy | 417 | 0.01 | 0.83434 | 0.00000 | 0.00000 | |
834 | 2015.09.11 10:15 | close | 417 | 0.01 | 0.83643 | 0.00000 | 0.00000 | 225.42 | 1053646.91 |
835 | 2015.09.15 22:30 | sell | 418 | 0.01 | 0.84186 | 0.00000 | 0.00000 | |
836 | 2015.09.17 01:45 | close | 418 | 0.01 | 0.83722 | 0.00000 | 0.00000 | 479.43 | 1054126.34 |
837 | 2015.09.18 22:00 | sell | 419 | 0.01 | 0.84503 | 0.00000 | 0.00000 | |
838 | 2015.09.21 07:00 | close | 419 | 0.01 | 0.84128 | 0.00000 | 0.00000 | 399.10 | 1054525.44 |
839 | 2015.10.07 15:00 | sell | 420 | 0.01 | 0.86248 | 0.00000 | 0.00000 | |
840 | 2015.10.12 16:54 | sell | 421 | 0.01 | 0.87212 | 0.00000 | 0.00000 | |
841 | 2015.10.13 04:30 | close | 421 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 199.65 | 1054725.09 |
842 | 2015.10.13 04:30 | close | 420 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -865.81 | 1053859.29 |
843 | 2015.10.14 16:00 | sell | 422 | 0.01 | 0.88038 | 0.00000 | 0.00000 | |
844 | 2015.10.15 23:00 | close | 422 | 0.01 | 0.87972 | 0.00000 | 0.00000 | 55.53 | 1053914.82 |
845 | 2015.10.19 17:30 | sell | 423 | 0.01 | 0.88213 | 0.00000 | 0.00000 | |
846 | 2015.10.20 16:00 | close | 423 | 0.01 | 0.88517 | 0.00000 | 0.00000 | -332.99 | 1053581.83 |
847 | 2015.10.21 08:15 | buy | 424 | 0.01 | 0.87428 | 0.00000 | 0.00000 | |
848 | 2015.10.21 17:15 | close | 424 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 397.84 | 1053979.67 |
849 | 2015.10.21 19:00 | sell | 425 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
850 | 2015.10.22 16:52 | sell | 426 | 0.01 | 0.89261 | 0.00000 | 0.00000 | |
851 | 2015.10.26 12:30 | close | 426 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 348.66 | 1054328.33 |
852 | 2015.10.26 12:30 | close | 425 | 0.01 | 0.88928 | 0.00000 | 0.00000 | -703.24 | 1053625.09 |
853 | 2015.11.04 02:45 | buy | 427 | 0.01 | 0.86913 | 0.00000 | 0.00000 | |
854 | 2015.11.05 16:00 | close | 427 | 0.01 | 0.87323 | 0.00000 | 0.00000 | 442.45 | 1054067.55 |
855 | 2015.11.17 03:00 | buy | 428 | 0.01 | 0.86272 | 0.00000 | 0.00000 | |
856 | 2015.11.18 07:30 | close | 428 | 0.01 | 0.86372 | 0.00000 | 0.00000 | 107.94 | 1054175.49 |
857 | 2015.11.19 16:45 | sell | 429 | 0.01 | 0.86868 | 0.00000 | 0.00000 | |
858 | 2015.11.20 13:00 | close | 429 | 0.01 | 0.87297 | 0.00000 | 0.00000 | -467.81 | 1053707.68 |
859 | 2015.11.20 21:45 | sell | 430 | 0.01 | 0.87705 | 0.00000 | 0.00000 | |
860 | 2015.11.24 01:30 | close | 430 | 0.01 | 0.87018 | 0.00000 | 0.00000 | 730.35 | 1054438.03 |
861 | 2015.12.01 15:45 | sell | 431 | 0.01 | 0.88893 | 0.00000 | 0.00000 | |
862 | 2015.12.02 17:30 | close | 431 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 97.23 | 1054535.26 |
863 | 2015.12.03 20:15 | sell | 432 | 0.01 | 0.89183 | 0.00000 | 0.00000 | |
864 | 2015.12.04 12:15 | close | 432 | 0.01 | 0.89028 | 0.00000 | 0.00000 | 161.95 | 1054697.21 |
865 | 2015.12.04 16:45 | sell | 433 | 0.01 | 0.89814 | 0.00000 | 0.00000 | |
866 | 2015.12.09 11:15 | close | 433 | 0.01 | 0.89700 | 0.00000 | 0.00000 | 107.31 | 1054804.52 |
867 | 2015.12.09 22:15 | sell | 434 | 0.01 | 0.90922 | 0.00000 | 0.00000 | |
868 | 2015.12.10 16:19 | sell | 435 | 0.01 | 0.91883 | 0.00000 | 0.00000 | |
869 | 2015.12.15 19:00 | close | 435 | 0.01 | 0.92638 | 0.00000 | 0.00000 | -829.82 | 1053974.71 |
870 | 2015.12.15 19:00 | close | 434 | 0.01 | 0.92638 | 0.00000 | 0.00000 | -1881.80 | 1052092.91 |
871 | 2015.12.16 16:30 | sell | 436 | 0.01 | 0.93094 | 0.00000 | 0.00000 | |
872 | 2015.12.21 17:45 | sell | 437 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
873 | 2015.12.22 23:45 | close | 437 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -176.67 | 1051916.24 |
874 | 2015.12.22 23:45 | close | 436 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -1770.67 | 1050145.57 |
875 | 2016.01.13 19:00 | sell | 438 | 0.01 | 0.93708 | 0.00000 | 0.00000 | |
876 | 2016.01.14 01:15 | close | 438 | 0.01 | 0.93013 | 0.00000 | 0.00000 | 733.72 | 1050879.30 |
877 | 2016.01.19 21:45 | sell | 439 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
878 | 2016.01.20 01:15 | close | 439 | 0.01 | 0.93292 | 0.00000 | 0.00000 | 1192.71 | 1052072.01 |
879 | 2016.01.20 02:15 | buy | 440 | 0.01 | 0.93062 | 0.00000 | 0.00000 | |
880 | 2016.01.20 16:15 | close | 440 | 0.01 | 0.93529 | 0.00000 | 0.00000 | 503.50 | 1052575.51 |
881 | 2016.02.10 16:45 | sell | 441 | 0.01 | 0.92576 | 0.00000 | 0.00000 | |
882 | 2016.02.11 10:45 | close | 441 | 0.01 | 0.92193 | 0.00000 | 0.00000 | 397.27 | 1052972.78 |
883 | 2016.02.16 04:15 | buy | 442 | 0.01 | 0.91223 | 0.00000 | 0.00000 | |
884 | 2016.02.17 10:00 | close | 442 | 0.01 | 0.91342 | 0.00000 | 0.00000 | 128.39 | 1053101.17 |
885 | 2016.03.03 15:00 | sell | 443 | 0.01 | 0.90112 | 0.00000 | 0.00000 | |
886 | 2016.03.07 09:30 | close | 443 | 0.01 | 0.90432 | 0.00000 | 0.00000 | -355.43 | 1052745.74 |
887 | 2016.03.08 18:00 | sell | 444 | 0.01 | 0.90623 | 0.00000 | 0.00000 | |
888 | 2016.03.09 18:00 | close | 444 | 0.01 | 0.90212 | 0.00000 | 0.00000 | 437.86 | 1053183.60 |
889 | 2016.03.10 01:15 | buy | 445 | 0.01 | 0.87910 | 0.00000 | 0.00000 | |
890 | 2016.03.10 11:30 | close | 445 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 722.21 | 1053905.81 |
891 | 2016.04.05 01:15 | buy | 446 | 0.01 | 0.88987 | 0.00000 | 0.00000 | |
892 | 2016.04.05 15:45 | close | 446 | 0.01 | 0.89478 | 0.00000 | 0.00000 | 529.32 | 1054435.13 |
893 | 2016.04.07 04:45 | buy | 447 | 0.01 | 0.89098 | 0.00000 | 0.00000 | |
894 | 2016.04.11 10:15 | close | 447 | 0.01 | 0.88695 | 0.00000 | 0.00000 | -434.18 | 1054000.95 |
895 | 2016.04.14 04:45 | buy | 448 | 0.01 | 0.88238 | 0.00000 | 0.00000 | |
896 | 2016.04.15 10:45 | close | 448 | 0.01 | 0.88552 | 0.00000 | 0.00000 | 338.61 | 1054339.57 |
897 | 2016.04.15 15:00 | sell | 449 | 0.01 | 0.88858 | 0.00000 | 0.00000 | |
898 | 2016.04.18 17:00 | close | 449 | 0.01 | 0.89098 | 0.00000 | 0.00000 | -263.95 | 1054075.62 |
899 | 2016.05.04 15:45 | sell | 450 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
900 | 2016.05.06 04:45 | close | 450 | 0.01 | 0.88273 | 0.00000 | 0.00000 | 80.50 | 1054156.12 |
901 | 2016.05.06 20:00 | sell | 451 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
902 | 2016.05.09 11:00 | close | 451 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 331.15 | 1054487.27 |
903 | 2016.05.10 03:15 | buy | 452 | 0.01 | 0.87572 | 0.00000 | 0.00000 | |
904 | 2016.05.11 17:15 | close | 452 | 0.01 | 0.87838 | 0.00000 | 0.00000 | 286.87 | 1054774.14 |
905 | 2016.05.20 15:00 | sell | 453 | 0.01 | 0.88748 | 0.00000 | 0.00000 | |
906 | 2016.05.23 16:45 | close | 453 | 0.01 | 0.88917 | 0.00000 | 0.00000 | -187.39 | 1054586.75 |
907 | 2016.06.02 17:15 | sell | 454 | 0.01 | 0.89417 | 0.00000 | 0.00000 | |
908 | 2016.06.06 17:15 | close | 454 | 0.01 | 0.89320 | 0.00000 | 0.00000 | 94.15 | 1054680.91 |
909 | 2016.06.07 02:15 | buy | 455 | 0.01 | 0.88564 | 0.00000 | 0.00000 | |
910 | 2016.06.07 16:30 | close | 455 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 504.48 | 1055185.39 |
911 | 2016.06.08 03:00 | buy | 456 | 0.01 | 0.88688 | 0.00000 | 0.00000 | |
912 | 2016.06.08 17:15 | close | 456 | 0.01 | 0.88991 | 0.00000 | 0.00000 | 326.62 | 1055512.01 |
913 | 2016.06.15 16:45 | sell | 457 | 0.01 | 0.90625 | 0.00000 | 0.00000 | |
914 | 2016.06.16 18:00 | close | 457 | 0.01 | 0.91005 | 0.00000 | 0.00000 | -425.31 | 1055086.70 |
915 | 2016.06.21 15:30 | sell | 458 | 0.01 | 0.91550 | 0.00000 | 0.00000 | |
916 | 2016.06.23 19:38 | sell | 459 | 0.01 | 0.92510 | 0.00000 | 0.00000 | |
917 | 2016.06.24 05:45 | close | 459 | 0.01 | 0.90976 | 0.00000 | 0.00000 | 1648.61 | 1056735.31 |
918 | 2016.06.24 05:45 | close | 458 | 0.01 | 0.90976 | 0.00000 | 0.00000 | 592.78 | 1057328.09 |
919 | 2016.07.04 22:15 | sell | 460 | 0.01 | 0.92996 | 0.00000 | 0.00000 | |
920 | 2016.07.05 19:00 | close | 460 | 0.01 | 0.92574 | 0.00000 | 0.00000 | 449.79 | 1057777.88 |
921 | 2016.07.07 19:15 | sell | 461 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
922 | 2016.07.08 15:45 | sell | 462 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
923 | 2016.07.11 08:30 | close | 462 | 0.01 | 0.94870 | 0.00000 | 0.00000 | -114.12 | 1057663.76 |
924 | 2016.07.11 08:30 | close | 461 | 0.01 | 0.94870 | 0.00000 | 0.00000 | -1176.06 | 1056487.70 |
925 | 2016.07.13 15:15 | sell | 463 | 0.01 | 0.95361 | 0.00000 | 0.00000 | |
926 | 2016.07.13 17:15 | close | 463 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 787.15 | 1057274.85 |
927 | 2016.07.14 03:00 | buy | 464 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
928 | 2016.07.14 08:00 | buy | 465 | 0.01 | 0.93265 | 0.00000 | 0.00000 | |
929 | 2016.07.18 02:00 | buy | 466 | 0.01 | 0.91702 | 0.00000 | 0.00000 | |
930 | 2016.07.18 16:45 | close | 466 | 0.01 | 0.92362 | 0.00000 | 0.00000 | 711.59 | 1057986.44 |
931 | 2016.07.18 16:45 | close | 465 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -973.34 | 1057013.10 |
932 | 2016.07.18 16:45 | close | 464 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -2010.53 | 1055002.57 |
933 | 2016.07.19 01:15 | buy | 467 | 0.01 | 0.91418 | 0.00000 | 0.00000 | |
934 | 2016.07.19 15:00 | close | 467 | 0.01 | 0.91742 | 0.00000 | 0.00000 | 349.32 | 1055351.89 |
935 | 2016.07.21 01:15 | buy | 468 | 0.01 | 0.91071 | 0.00000 | 0.00000 | |
936 | 2016.07.21 22:15 | close | 468 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 514.29 | 1055866.18 |
937 | 2016.08.02 18:45 | sell | 469 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
938 | 2016.08.03 02:30 | close | 469 | 0.01 | 0.94444 | 0.00000 | 0.00000 | 373.23 | 1056239.41 |
939 | 2016.08.05 15:45 | sell | 470 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
940 | 2016.08.08 04:00 | close | 470 | 0.01 | 0.93815 | 0.00000 | 0.00000 | 485.35 | 1056724.76 |
941 | 2016.08.08 04:45 | buy | 471 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
942 | 2016.08.08 17:15 | close | 471 | 0.01 | 0.93878 | 0.00000 | 0.00000 | 440.94 | 1057165.70 |
943 | 2016.08.12 01:45 | buy | 472 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
944 | 2016.08.12 15:45 | close | 472 | 0.01 | 0.93728 | 0.00000 | 0.00000 | 177.88 | 1057343.58 |
945 | 2016.08.19 06:00 | buy | 473 | 0.01 | 0.92821 | 0.00000 | 0.00000 | |
946 | 2016.08.19 15:45 | close | 473 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 619.84 | 1057963.42 |
947 | 2016.09.06 18:00 | sell | 474 | 0.01 | 0.95097 | 0.00000 | 0.00000 | |
948 | 2016.09.07 17:15 | sell | 475 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
949 | 2016.09.08 18:30 | close | 475 | 0.01 | 0.95657 | 0.00000 | 0.00000 | 802.70 | 1058766.12 |
950 | 2016.09.08 18:30 | close | 474 | 0.01 | 0.95657 | 0.00000 | 0.00000 | -624.62 | 1058141.50 |
951 | 2016.09.12 15:15 | sell | 476 | 0.01 | 0.95899 | 0.00000 | 0.00000 | |
952 | 2016.09.13 18:30 | close | 476 | 0.01 | 0.95693 | 0.00000 | 0.00000 | 216.89 | 1058358.40 |
953 | 2016.09.14 18:15 | sell | 477 | 0.01 | 0.96254 | 0.00000 | 0.00000 | |
954 | 2016.09.19 01:30 | close | 477 | 0.01 | 0.95997 | 0.00000 | 0.00000 | 251.03 | 1058609.43 |
955 | 2016.09.19 17:15 | sell | 478 | 0.01 | 0.96465 | 0.00000 | 0.00000 | |
956 | 2016.09.20 18:00 | close | 478 | 0.01 | 0.96747 | 0.00000 | 0.00000 | -309.24 | 1058300.19 |
957 | 2016.10.03 03:15 | buy | 479 | 0.01 | 0.95214 | 0.00000 | 0.00000 | |
958 | 2016.10.04 01:30 | close | 479 | 0.01 | 0.95553 | 0.00000 | 0.00000 | 365.60 | 1058665.79 |
959 | 2016.10.05 01:15 | buy | 480 | 0.01 | 0.94835 | 0.00000 | 0.00000 | |
960 | 2016.10.07 13:15 | close | 480 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -11.36 | 1058654.43 |
961 | 2016.10.11 03:15 | buy | 481 | 0.01 | 0.93769 | 0.00000 | 0.00000 | |
962 | 2016.10.14 04:30 | close | 481 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 138.60 | 1058793.03 |
963 | 2016.10.18 17:30 | sell | 482 | 0.01 | 0.94462 | 0.00000 | 0.00000 | |
964 | 2016.10.21 15:50 | sell | 483 | 0.01 | 0.95435 | 0.00000 | 0.00000 | |
965 | 2016.10.24 17:00 | close | 483 | 0.01 | 0.95297 | 0.00000 | 0.00000 | 143.56 | 1058936.59 |
966 | 2016.10.24 17:00 | close | 482 | 0.01 | 0.95297 | 0.00000 | 0.00000 | -931.48 | 1058005.11 |
967 | 2016.11.02 15:00 | sell | 484 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
968 | 2016.11.08 17:45 | sell | 485 | 0.01 | 0.98337 | 0.00000 | 0.00000 | |
969 | 2016.11.09 10:00 | close | 485 | 0.01 | 0.97838 | 0.00000 | 0.00000 | 532.81 | 1058537.92 |
970 | 2016.11.09 10:00 | close | 484 | 0.01 | 0.97838 | 0.00000 | 0.00000 | -594.97 | 1057942.96 |
971 | 2016.11.10 06:15 | buy | 486 | 0.01 | 0.97234 | 0.00000 | 0.00000 | |
972 | 2016.11.15 01:30 | close | 486 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -669.15 | 1057273.81 |
973 | 2016.11.16 03:00 | buy | 487 | 0.01 | 0.95272 | 0.00000 | 0.00000 | |
974 | 2016.11.21 14:45 | close | 487 | 0.01 | 0.94857 | 0.00000 | 0.00000 | -446.82 | 1056826.99 |
975 | 2016.12.12 01:15 | buy | 488 | 0.01 | 0.93547 | 0.00000 | 0.00000 | |
976 | 2016.12.12 12:15 | close | 488 | 0.01 | 0.94062 | 0.00000 | 0.00000 | 555.23 | 1057382.22 |
977 | 2016.12.13 16:00 | sell | 489 | 0.01 | 0.94763 | 0.00000 | 0.00000 | |
978 | 2016.12.15 01:15 | close | 489 | 0.01 | 0.94447 | 0.00000 | 0.00000 | 319.87 | 1057702.09 |
979 | 2017.01.12 17:15 | sell | 490 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
980 | 2017.01.13 16:45 | close | 490 | 0.01 | 0.93178 | 0.00000 | 0.00000 | 332.28 | 1058034.37 |
981 | 2017.01.18 19:30 | sell | 491 | 0.01 | 0.94734 | 0.00000 | 0.00000 | |
982 | 2017.01.20 11:15 | close | 491 | 0.01 | 0.95425 | 0.00000 | 0.00000 | -765.87 | 1057268.51 |
983 | 2017.02.06 17:15 | sell | 492 | 0.01 | 0.95558 | 0.00000 | 0.00000 | |
984 | 2017.02.08 22:00 | close | 492 | 0.01 | 0.95921 | 0.00000 | 0.00000 | -401.77 | 1056866.74 |
985 | 2017.02.09 01:15 | buy | 493 | 0.01 | 0.95262 | 0.00000 | 0.00000 | |
986 | 2017.02.15 01:45 | close | 493 | 0.01 | 0.93821 | 0.00000 | 0.00000 | -1552.80 | 1055313.93 |
987 | 2017.02.15 22:00 | sell | 494 | 0.01 | 0.94433 | 0.00000 | 0.00000 | |
988 | 2017.02.16 15:00 | close | 494 | 0.01 | 0.94068 | 0.00000 | 0.00000 | 377.86 | 1055691.80 |
989 | 2017.02.16 21:45 | sell | 495 | 0.01 | 0.94496 | 0.00000 | 0.00000 | |
990 | 2017.02.17 04:30 | close | 495 | 0.01 | 0.94213 | 0.00000 | 0.00000 | 299.88 | 1055991.68 |
991 | 2017.03.01 22:15 | sell | 496 | 0.01 | 0.95594 | 0.00000 | 0.00000 | |
992 | 2017.03.02 16:45 | close | 496 | 0.01 | 0.94657 | 0.00000 | 0.00000 | 994.45 | 1056986.13 |
993 | 2017.03.03 04:15 | buy | 497 | 0.01 | 0.94346 | 0.00000 | 0.00000 | |
994 | 2017.03.09 15:00 | close | 497 | 0.01 | 0.93478 | 0.00000 | 0.00000 | -934.77 | 1056051.36 |
995 | 2017.03.14 04:15 | buy | 498 | 0.01 | 0.92977 | 0.00000 | 0.00000 | |
996 | 2017.03.14 17:15 | close | 498 | 0.01 | 0.93272 | 0.00000 | 0.00000 | 317.96 | 1056369.32 |
997 | 2017.03.15 16:45 | sell | 499 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
998 | 2017.03.16 01:15 | close | 499 | 0.01 | 0.93277 | 0.00000 | 0.00000 | 320.68 | 1056690.00 |
999 | 2017.03.16 07:30 | buy | 500 | 0.01 | 0.93059 | 0.00000 | 0.00000 | |
1000 | 2017.03.17 13:00 | close | 500 | 0.01 | 0.93328 | 0.00000 | 0.00000 | 290.05 | 1056980.06 |
1001 | 2017.03.17 15:00 | sell | 501 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
1002 | 2017.03.21 15:45 | close | 501 | 0.01 | 0.93759 | 0.00000 | 0.00000 | -176.42 | 1056803.64 |
1003 | 2017.04.11 04:45 | buy | 502 | 0.01 | 0.92644 | 0.00000 | 0.00000 | |
1004 | 2017.04.13 16:00 | close | 502 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 93.19 | 1056896.82 |
1005 | 2017.04.13 18:45 | sell | 503 | 0.01 | 0.93007 | 0.00000 | 0.00000 | |
1006 | 2017.04.17 10:45 | close | 503 | 0.01 | 0.93181 | 0.00000 | 0.00000 | -197.97 | 1056698.86 |
1007 | 2017.04.18 15:00 | sell | 504 | 0.01 | 0.93929 | 0.00000 | 0.00000 | |
1008 | 2017.04.20 12:30 | close | 504 | 0.01 | 0.94588 | 0.00000 | 0.00000 | -731.16 | 1055967.70 |
1009 | 2017.04.21 16:00 | sell | 505 | 0.01 | 0.94588 | 0.00000 | 0.00000 | |
1010 | 2017.04.24 11:30 | close | 505 | 0.01 | 0.94570 | 0.00000 | 0.00000 | 14.19 | 1055981.89 |
1011 | 2017.05.01 16:45 | sell | 506 | 0.01 | 0.94201 | 0.00000 | 0.00000 | |
1012 | 2017.05.02 18:43 | sell | 507 | 0.01 | 0.95162 | 0.00000 | 0.00000 | |
1013 | 2017.05.03 12:45 | close | 507 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 138.16 | 1056120.05 |
1014 | 2017.05.03 12:45 | close | 506 | 0.01 | 0.95029 | 0.00000 | 0.00000 | -902.95 | 1055217.10 |
1015 | 2017.05.04 08:45 | buy | 508 | 0.01 | 0.94240 | 0.00000 | 0.00000 | |
1016 | 2017.05.04 22:45 | close | 508 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 258.68 | 1055475.78 |
1017 | 2017.05.08 03:30 | buy | 509 | 0.01 | 0.94184 | 0.00000 | 0.00000 | |
1018 | 2017.05.08 10:00 | close | 509 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 481.80 | 1055957.58 |
1019 | 2017.05.11 01:15 | buy | 510 | 0.01 | 0.93466 | 0.00000 | 0.00000 | |
1020 | 2017.05.12 14:00 | close | 510 | 0.01 | 0.93942 | 0.00000 | 0.00000 | 513.20 | 1056470.78 |
1021 | 2017.05.16 07:30 | buy | 511 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
1022 | 2017.05.17 08:45 | close | 511 | 0.01 | 0.93943 | 0.00000 | 0.00000 | 181.21 | 1056652.00 |
1023 | 2017.05.17 18:00 | sell | 512 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
1024 | 2017.05.18 16:45 | close | 512 | 0.01 | 0.94249 | 0.00000 | 0.00000 | -21.02 | 1056630.98 |
1025 | 2017.05.19 03:15 | buy | 513 | 0.01 | 0.93766 | 0.00000 | 0.00000 | |
1026 | 2017.05.22 10:15 | close | 513 | 0.01 | 0.93973 | 0.00000 | 0.00000 | 223.25 | 1056854.23 |
1027 | 2017.06.02 15:00 | sell | 514 | 0.01 | 0.95889 | 0.00000 | 0.00000 | |
1028 | 2017.06.05 06:45 | close | 514 | 0.01 | 0.96044 | 0.00000 | 0.00000 | -172.30 | 1056681.94 |
1029 | 2017.06.06 17:45 | sell | 515 | 0.01 | 0.96964 | 0.00000 | 0.00000 | |
1030 | 2017.06.09 15:45 | close | 515 | 0.01 | 0.97085 | 0.00000 | 0.00000 | -156.49 | 1056525.45 |
1031 | 2017.06.14 02:30 | buy | 516 | 0.01 | 0.95376 | 0.00000 | 0.00000 | |
1032 | 2017.06.14 09:30 | close | 516 | 0.01 | 0.95687 | 0.00000 | 0.00000 | 335.25 | 1056860.70 |
1033 | 2017.06.14 17:45 | sell | 517 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
1034 | 2017.06.15 01:15 | close | 517 | 0.01 | 0.96198 | 0.00000 | 0.00000 | 392.95 | 1057253.65 |
1035 | 2017.06.15 05:15 | buy | 518 | 0.01 | 0.95763 | 0.00000 | 0.00000 | |
1036 | 2017.06.16 11:30 | close | 518 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 120.85 | 1057374.50 |
1037 | 2017.07.04 03:15 | buy | 519 | 0.01 | 0.94685 | 0.00000 | 0.00000 | |
1038 | 2017.07.06 20:45 | close | 519 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -458.71 | 1056915.79 |
1039 | 2017.07.11 04:30 | buy | 520 | 0.01 | 0.93402 | 0.00000 | 0.00000 | |
1040 | 2017.07.12 15:45 | close | 520 | 0.01 | 0.93742 | 0.00000 | 0.00000 | 366.61 | 1057282.40 |
1041 | 2017.07.18 02:00 | buy | 521 | 0.01 | 0.92351 | 0.00000 | 0.00000 | |
1042 | 2017.07.18 17:45 | close | 521 | 0.01 | 0.93071 | 0.00000 | 0.00000 | 776.11 | 1058058.51 |
1043 | 2017.07.20 19:30 | sell | 522 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
1044 | 2017.07.24 08:15 | close | 522 | 0.01 | 0.93144 | 0.00000 | 0.00000 | 37.01 | 1058095.53 |
1045 | 2017.08.02 02:00 | buy | 523 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
1046 | 2017.08.02 17:30 | close | 523 | 0.01 | 0.93515 | 0.00000 | 0.00000 | 377.26 | 1058472.79 |
1047 | 2017.08.03 02:30 | buy | 524 | 0.01 | 0.93144 | 0.00000 | 0.00000 | |
1048 | 2017.08.03 15:00 | close | 524 | 0.01 | 0.93463 | 0.00000 | 0.00000 | 343.83 | 1058816.62 |
1049 | 2017.08.08 04:15 | buy | 525 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
1050 | 2017.08.09 16:30 | close | 525 | 0.01 | 0.93184 | 0.00000 | 0.00000 | 36.77 | 1058853.39 |
1051 | 2017.08.10 06:15 | buy | 526 | 0.01 | 0.92927 | 0.00000 | 0.00000 | |
1052 | 2017.08.15 03:00 | close | 526 | 0.01 | 0.92872 | 0.00000 | 0.00000 | -58.91 | 1058794.48 |
1053 | 2017.09.05 17:45 | sell | 527 | 0.01 | 0.89703 | 0.00000 | 0.00000 | |
1054 | 2017.09.06 14:00 | close | 527 | 0.01 | 0.89382 | 0.00000 | 0.00000 | 340.79 | 1059135.27 |
1055 | 2017.09.07 09:15 | buy | 528 | 0.01 | 0.87800 | 0.00000 | 0.00000 | |
1056 | 2017.09.08 05:30 | close | 528 | 0.01 | 0.88144 | 0.00000 | 0.00000 | 370.87 | 1059506.15 |
1057 | 2017.09.11 03:00 | buy | 529 | 0.01 | 0.87963 | 0.00000 | 0.00000 | |
1058 | 2017.09.11 12:30 | close | 529 | 0.01 | 0.88286 | 0.00000 | 0.00000 | 348.12 | 1059854.27 |
1059 | 2017.09.12 07:15 | buy | 530 | 0.01 | 0.87587 | 0.00000 | 0.00000 | |
1060 | 2017.09.12 10:00 | close | 530 | 0.01 | 0.88021 | 0.00000 | 0.00000 | 467.75 | 1060322.02 |
1061 | 2017.09.15 16:30 | sell | 531 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
1062 | 2017.09.20 17:30 | sell | 532 | 0.01 | 0.90579 | 0.00000 | 0.00000 | |
1063 | 2017.09.21 08:15 | close | 532 | 0.01 | 0.90294 | 0.00000 | 0.00000 | 291.58 | 1060613.60 |
1064 | 2017.09.21 08:15 | close | 531 | 0.01 | 0.90294 | 0.00000 | 0.00000 | -1831.44 | 1058782.16 |
1065 | 2017.10.12 19:30 | sell | 533 | 0.01 | 0.88908 | 0.00000 | 0.00000 | |
1066 | 2017.10.13 19:15 | sell | 534 | 0.01 | 0.89874 | 0.00000 | 0.00000 | |
1067 | 2017.10.18 02:30 | close | 534 | 0.01 | 0.89701 | 0.00000 | 0.00000 | 170.86 | 1058953.02 |
1068 | 2017.10.18 02:30 | close | 533 | 0.01 | 0.89701 | 0.00000 | 0.00000 | -875.71 | 1058077.32 |
1069 | 2017.10.19 06:15 | buy | 535 | 0.01 | 0.88977 | 0.00000 | 0.00000 | |
1070 | 2017.10.19 09:22 | buy | 536 | 0.01 | 0.88016 | 0.00000 | 0.00000 | |
1071 | 2017.10.20 16:00 | close | 536 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -220.85 | 1057856.47 |
1072 | 2017.10.20 16:00 | close | 535 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -1256.68 | 1056599.79 |
1073 | 2017.11.06 04:45 | buy | 537 | 0.01 | 0.87967 | 0.00000 | 0.00000 | |
1074 | 2017.11.06 15:45 | close | 537 | 0.01 | 0.88143 | 0.00000 | 0.00000 | 189.71 | 1056789.50 |
1075 | 2017.11.08 23:15 | sell | 538 | 0.01 | 0.88634 | 0.00000 | 0.00000 | |
1076 | 2017.11.09 16:15 | close | 538 | 0.01 | 0.88244 | 0.00000 | 0.00000 | 404.80 | 1057194.31 |
1077 | 2017.11.10 04:30 | buy | 539 | 0.01 | 0.87823 | 0.00000 | 0.00000 | |
1078 | 2017.11.14 17:30 | close | 539 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -89.22 | 1057105.08 |
1079 | 2017.11.15 15:15 | sell | 540 | 0.01 | 0.88083 | 0.00000 | 0.00000 | |
1080 | 2017.11.16 01:15 | close | 540 | 0.01 | 0.87768 | 0.00000 | 0.00000 | 323.95 | 1057429.04 |
1081 | 2017.11.16 03:45 | buy | 541 | 0.01 | 0.87576 | 0.00000 | 0.00000 | |
1082 | 2017.11.17 16:15 | close | 541 | 0.01 | 0.87050 | 0.00000 | 0.00000 | -566.87 | 1056862.17 |
1083 | 2017.12.06 18:15 | sell | 542 | 0.01 | 0.87931 | 0.00000 | 0.00000 | |
1084 | 2017.12.07 09:45 | close | 542 | 0.01 | 0.87658 | 0.00000 | 0.00000 | 278.68 | 1057140.85 |
1085 | 2017.12.07 16:30 | sell | 543 | 0.01 | 0.87912 | 0.00000 | 0.00000 | |
1086 | 2017.12.12 17:30 | sell | 544 | 0.01 | 0.89341 | 0.00000 | 0.00000 | |
1087 | 2017.12.14 20:00 | close | 544 | 0.01 | 0.89483 | 0.00000 | 0.00000 | -173.93 | 1056966.92 |
1088 | 2017.12.14 20:00 | close | 543 | 0.01 | 0.89483 | 0.00000 | 0.00000 | -1730.23 | 1055236.70 |
1089 | 2017.12.20 07:45 | buy | 545 | 0.01 | 0.89587 | 0.00000 | 0.00000 | |
1090 | 2017.12.22 15:45 | close | 545 | 0.01 | 0.89598 | 0.00000 | 0.00000 | 12.36 | 1055249.05 |
1091 | 2018.01.10 21:15 | sell | 546 | 0.01 | 0.90246 | 0.00000 | 0.00000 | |
1092 | 2018.01.12 17:00 | close | 546 | 0.01 | 0.90541 | 0.00000 | 0.00000 | -338.90 | 1054910.16 |
1093 | 2018.01.17 17:15 | sell | 547 | 0.01 | 0.90757 | 0.00000 | 0.00000 | |
1094 | 2018.01.18 01:45 | close | 547 | 0.01 | 0.90437 | 0.00000 | 0.00000 | 329.38 | 1055239.54 |
1095 | 2018.01.18 15:45 | sell | 548 | 0.01 | 0.91061 | 0.00000 | 0.00000 | |
1096 | 2018.01.19 02:00 | close | 548 | 0.01 | 0.90556 | 0.00000 | 0.00000 | 539.26 | 1055778.80 |
1097 | 2018.01.19 22:30 | sell | 549 | 0.01 | 0.90951 | 0.00000 | 0.00000 | |
1098 | 2018.01.24 23:45 | close | 549 | 0.01 | 0.91074 | 0.00000 | 0.00000 | -148.24 | 1055630.56 |
1099 | 2018.02.05 16:00 | sell | 550 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
1100 | 2018.02.07 20:45 | close | 550 | 0.01 | 0.91124 | 0.00000 | 0.00000 | -169.98 | 1055460.58 |
1101 | 2018.02.08 06:00 | buy | 551 | 0.01 | 0.90354 | 0.00000 | 0.00000 | |
1102 | 2018.02.08 13:00 | close | 551 | 0.01 | 0.90904 | 0.00000 | 0.00000 | 592.90 | 1056053.48 |
1103 | 2018.02.09 17:30 | sell | 552 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
1104 | 2018.02.16 17:45 | sell | 553 | 0.01 | 0.92787 | 0.00000 | 0.00000 | |
1105 | 2018.02.23 03:15 | close | 553 | 0.01 | 0.93035 | 0.00000 | 0.00000 | -303.81 | 1055749.68 |
1106 | 2018.02.23 03:15 | close | 552 | 0.01 | 0.93035 | 0.00000 | 0.00000 | -1720.10 | 1054029.57 |
1107 | 2018.03.01 17:45 | sell | 554 | 0.01 | 0.93036 | 0.00000 | 0.00000 | |
1108 | 2018.03.02 13:00 | close | 554 | 0.01 | 0.93064 | 0.00000 | 0.00000 | -35.39 | 1053994.19 |
1109 | 2018.03.05 15:00 | sell | 555 | 0.01 | 0.93455 | 0.00000 | 0.00000 | |
1110 | 2018.03.07 15:30 | close | 555 | 0.01 | 0.94009 | 0.00000 | 0.00000 | -607.61 | 1053386.58 |
1111 | 2018.03.13 15:15 | sell | 556 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
1112 | 2018.03.15 14:45 | close | 556 | 0.01 | 0.94648 | 0.00000 | 0.00000 | -336.65 | 1053049.93 |
1113 | 2018.03.15 17:00 | sell | 557 | 0.01 | 0.95013 | 0.00000 | 0.00000 | |
1114 | 2018.03.16 04:15 | close | 557 | 0.01 | 0.94801 | 0.00000 | 0.00000 | 223.29 | 1053273.22 |
1115 | 2018.03.21 04:15 | buy | 558 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
1116 | 2018.03.23 12:15 | close | 558 | 0.01 | 0.93498 | 0.00000 | 0.00000 | -181.63 | 1053091.59 |
1117 | 2018.04.03 04:30 | buy | 559 | 0.01 | 0.92989 | 0.00000 | 0.00000 | |
1118 | 2018.04.03 09:00 | close | 559 | 0.01 | 0.93225 | 0.00000 | 0.00000 | 254.31 | 1053345.90 |
1119 | 2018.04.04 15:00 | sell | 560 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
1120 | 2018.04.05 05:30 | close | 560 | 0.01 | 0.93267 | 0.00000 | 0.00000 | 230.07 | 1053575.97 |
1121 | 2018.04.11 06:15 | buy | 561 | 0.01 | 0.92678 | 0.00000 | 0.00000 | |
1122 | 2018.04.11 11:45 | close | 561 | 0.01 | 0.92852 | 0.00000 | 0.00000 | 187.47 | 1053763.44 |
1123 | 2018.04.17 07:45 | buy | 562 | 0.01 | 0.92354 | 0.00000 | 0.00000 | |
1124 | 2018.04.18 17:15 | close | 562 | 0.01 | 0.92555 | 0.00000 | 0.00000 | 216.66 | 1053980.10 |
1125 | 2018.04.18 19:45 | sell | 563 | 0.01 | 0.92677 | 0.00000 | 0.00000 | |
1126 | 2018.04.19 01:15 | close | 563 | 0.01 | 0.92410 | 0.00000 | 0.00000 | 272.06 | 1054252.16 |
1127 | 2018.04.20 03:15 | buy | 564 | 0.01 | 0.91878 | 0.00000 | 0.00000 | |
1128 | 2018.04.23 01:30 | close | 564 | 0.01 | 0.92056 | 0.00000 | 0.00000 | 191.89 | 1054444.06 |
1129 | 2018.05.10 01:15 | buy | 565 | 0.01 | 0.89259 | 0.00000 | 0.00000 | |
1130 | 2018.05.15 11:30 | close | 565 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -670.80 | 1053773.26 |
1131 | 2018.05.17 09:30 | buy | 566 | 0.01 | 0.88035 | 0.00000 | 0.00000 | |
1132 | 2018.05.18 01:45 | close | 566 | 0.01 | 0.88193 | 0.00000 | 0.00000 | 170.33 | 1053943.59 |
1133 | 2018.05.18 15:45 | sell | 567 | 0.01 | 0.88840 | 0.00000 | 0.00000 | |
1134 | 2018.05.21 06:30 | close | 567 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 115.46 | 1054059.05 |
1135 | 2018.05.21 15:30 | sell | 568 | 0.01 | 0.88965 | 0.00000 | 0.00000 | |
1136 | 2018.05.22 15:45 | close | 568 | 0.01 | 0.88586 | 0.00000 | 0.00000 | 403.14 | 1054462.19 |
1137 | 2018.06.04 15:00 | sell | 569 | 0.01 | 0.90961 | 0.00000 | 0.00000 | |
1138 | 2018.06.06 13:45 | close | 569 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 3.59 | 1054465.79 |
1139 | 2018.06.11 15:00 | sell | 570 | 0.01 | 0.91522 | 0.00000 | 0.00000 | |
1140 | 2018.06.11 20:45 | close | 570 | 0.01 | 0.91216 | 0.00000 | 0.00000 | 329.72 | 1054795.51 |
1141 | 2018.06.13 15:00 | sell | 571 | 0.01 | 0.91622 | 0.00000 | 0.00000 | |
1142 | 2018.06.13 17:45 | close | 571 | 0.01 | 0.91317 | 0.00000 | 0.00000 | 328.64 | 1055124.15 |
1143 | 2018.06.15 18:00 | sell | 572 | 0.01 | 0.91734 | 0.00000 | 0.00000 | |
1144 | 2018.06.18 05:30 | close | 572 | 0.01 | 0.91328 | 0.00000 | 0.00000 | 432.27 | 1055556.42 |
1145 | 2018.06.18 16:00 | sell | 573 | 0.01 | 0.91686 | 0.00000 | 0.00000 | |
1146 | 2018.06.19 09:30 | close | 573 | 0.01 | 0.91331 | 0.00000 | 0.00000 | 377.31 | 1055933.73 |
1147 | 2018.06.21 04:00 | buy | 574 | 0.01 | 0.91173 | 0.00000 | 0.00000 | |
1148 | 2018.06.21 15:45 | close | 574 | 0.01 | 0.91451 | 0.00000 | 0.00000 | 299.53 | 1056233.26 |
1149 | 2018.07.13 10:00 | buy | 575 | 0.01 | 0.89016 | 0.00000 | 0.00000 | |
1150 | 2018.07.16 09:45 | close | 575 | 0.01 | 0.89146 | 0.00000 | 0.00000 | 140.19 | 1056373.45 |
1151 | 2018.08.03 04:45 | buy | 576 | 0.01 | 0.87630 | 0.00000 | 0.00000 | |
1152 | 2018.08.03 14:45 | close | 576 | 0.01 | 0.87843 | 0.00000 | 0.00000 | 229.53 | 1056602.98 |
1153 | 2018.08.07 22:15 | sell | 577 | 0.01 | 0.88013 | 0.00000 | 0.00000 | |
1154 | 2018.08.09 01:15 | close | 577 | 0.01 | 0.87408 | 0.00000 | 0.00000 | 631.17 | 1057234.15 |
1155 | 2018.08.09 01:15 | buy | 578 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
1156 | 2018.08.14 06:00 | close | 578 | 0.01 | 0.86596 | 0.00000 | 0.00000 | -874.66 | 1056359.50 |
1157 | 2018.08.15 01:30 | buy | 579 | 0.01 | 0.85822 | 0.00000 | 0.00000 | |
1158 | 2018.08.15 17:45 | close | 579 | 0.01 | 0.86191 | 0.00000 | 0.00000 | 397.63 | 1056757.13 |
1159 | 2018.08.16 15:45 | sell | 580 | 0.01 | 0.86679 | 0.00000 | 0.00000 | |
1160 | 2018.08.17 15:45 | close | 580 | 0.01 | 0.86356 | 0.00000 | 0.00000 | 342.90 | 1057100.03 |
1161 | 2018.08.21 17:45 | sell | 581 | 0.01 | 0.87086 | 0.00000 | 0.00000 | |
1162 | 2018.08.22 11:00 | close | 581 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -109.75 | 1056990.28 |
1163 | 2018.09.05 04:15 | buy | 582 | 0.01 | 0.86164 | 0.00000 | 0.00000 | |
1164 | 2018.09.05 15:00 | close | 582 | 0.01 | 0.86455 | 0.00000 | 0.00000 | 313.57 | 1057303.85 |
1165 | 2018.09.05 17:15 | sell | 583 | 0.01 | 0.86746 | 0.00000 | 0.00000 | |
1166 | 2018.09.06 21:45 | close | 583 | 0.01 | 0.86737 | 0.00000 | 0.00000 | -5.94 | 1057297.91 |
1167 | 2018.09.07 06:00 | buy | 584 | 0.01 | 0.86341 | 0.00000 | 0.00000 | |
1168 | 2018.09.10 13:45 | close | 584 | 0.01 | 0.86243 | 0.00000 | 0.00000 | -105.48 | 1057192.43 |
1169 | 2018.09.12 01:15 | buy | 585 | 0.01 | 0.85197 | 0.00000 | 0.00000 | |
1170 | 2018.09.13 16:30 | close | 585 | 0.01 | 0.85529 | 0.00000 | 0.00000 | 358.11 | 1057550.54 |
1171 | 2018.09.17 18:00 | sell | 586 | 0.01 | 0.85766 | 0.00000 | 0.00000 | |
1172 | 2018.09.18 15:45 | close | 586 | 0.01 | 0.85706 | 0.00000 | 0.00000 | 59.45 | 1057610.00 |
1173 | 2018.09.20 01:15 | buy | 587 | 0.01 | 0.85381 | 0.00000 | 0.00000 | |
1174 | 2018.09.20 02:30 | close | 587 | 0.01 | 0.85829 | 0.00000 | 0.00000 | 482.76 | 1058092.76 |
1175 | 2018.09.20 21:15 | sell | 588 | 0.01 | 0.86315 | 0.00000 | 0.00000 | |
1176 | 2018.09.21 15:45 | close | 588 | 0.01 | 0.86193 | 0.00000 | 0.00000 | 126.26 | 1058219.02 |
1177 | 2018.10.01 01:15 | buy | 589 | 0.01 | 0.85145 | 0.00000 | 0.00000 | |
1178 | 2018.10.04 03:15 | buy | 590 | 0.01 | 0.83695 | 0.00000 | 0.00000 | |
1179 | 2018.10.08 08:15 | close | 590 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -117.19 | 1058101.82 |
1180 | 2018.10.08 08:15 | close | 589 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -1678.81 | 1056423.01 |
1181 | 2018.10.10 18:00 | sell | 591 | 0.01 | 0.84073 | 0.00000 | 0.00000 | |
1182 | 2018.10.11 17:47 | sell | 592 | 0.01 | 0.85033 | 0.00000 | 0.00000 | |
1183 | 2018.10.12 09:45 | close | 592 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 253.40 | 1056676.41 |
1184 | 2018.10.12 09:45 | close | 591 | 0.01 | 0.84793 | 0.00000 | 0.00000 | -796.66 | 1055879.76 |
1185 | 2018.10.15 16:45 | sell | 593 | 0.01 | 0.85258 | 0.00000 | 0.00000 | |
1186 | 2018.10.19 15:45 | sell | 594 | 0.01 | 0.86413 | 0.00000 | 0.00000 | |
1187 | 2018.10.22 11:30 | close | 594 | 0.01 | 0.86194 | 0.00000 | 0.00000 | 230.78 | 1056110.54 |
1188 | 2018.10.22 11:30 | close | 593 | 0.01 | 0.86194 | 0.00000 | 0.00000 | -1045.05 | 1055065.49 |
1189 | 2018.11.01 15:15 | sell | 595 | 0.01 | 0.86743 | 0.00000 | 0.00000 | |
1190 | 2018.11.07 18:00 | sell | 596 | 0.01 | 0.88915 | 0.00000 | 0.00000 | |
1191 | 2018.11.07 18:00 | sell | 597 | 0.01 | 0.88917 | 0.00000 | 0.00000 | |
1192 | 2018.11.12 08:45 | close | 597 | 0.01 | 0.88731 | 0.00000 | 0.00000 | 174.37 | 1055239.86 |
1193 | 2018.11.12 08:45 | close | 596 | 0.01 | 0.88731 | 0.00000 | 0.00000 | 172.21 | 1055412.08 |
1194 | 2018.11.12 08:45 | close | 595 | 0.01 | 0.88731 | 0.00000 | 0.00000 | -2188.97 | 1053223.10 |
1195 | 2018.11.12 15:15 | sell | 598 | 0.01 | 0.89069 | 0.00000 | 0.00000 | |
1196 | 2018.11.15 16:30 | sell | 599 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
1197 | 2018.11.16 05:00 | close | 599 | 0.01 | 0.89807 | 0.00000 | 0.00000 | 477.51 | 1053700.61 |
1198 | 2018.11.16 05:00 | close | 598 | 0.01 | 0.89807 | 0.00000 | 0.00000 | -826.44 | 1052874.18 |
1199 | 2018.11.16 16:30 | sell | 600 | 0.01 | 0.89998 | 0.00000 | 0.00000 | |
1200 | 2018.11.19 06:30 | close | 600 | 0.01 | 0.90142 | 0.00000 | 0.00000 | -160.38 | 1052713.80 |
1201 | 2018.11.21 16:00 | sell | 601 | 0.01 | 0.90955 | 0.00000 | 0.00000 | |
1202 | 2018.11.21 21:30 | close | 601 | 0.01 | 0.90568 | 0.00000 | 0.00000 | 417.00 | 1053130.80 |
1203 | 2018.12.03 17:45 | sell | 602 | 0.01 | 0.91472 | 0.00000 | 0.00000 | |
1204 | 2018.12.05 17:30 | sell | 603 | 0.01 | 0.92457 | 0.00000 | 0.00000 | |
1205 | 2018.12.07 15:00 | close | 603 | 0.01 | 0.91938 | 0.00000 | 0.00000 | 538.35 | 1053669.15 |
1206 | 2018.12.07 15:00 | close | 602 | 0.01 | 0.91938 | 0.00000 | 0.00000 | -533.35 | 1053135.80 |
1207 | 2018.12.10 17:30 | sell | 604 | 0.01 | 0.92090 | 0.00000 | 0.00000 | |
1208 | 2018.12.12 09:00 | close | 604 | 0.01 | 0.91948 | 0.00000 | 0.00000 | 142.58 | 1053278.38 |
1209 | 2018.12.14 03:00 | buy | 605 | 0.01 | 0.91379 | 0.00000 | 0.00000 | |
1210 | 2018.12.17 09:45 | close | 605 | 0.01 | 0.91063 | 0.00000 | 0.00000 | -340.34 | 1052938.05 |
1211 | 2018.12.20 01:30 | buy | 606 | 0.01 | 0.91293 | 0.00000 | 0.00000 | |
1212 | 2018.12.20 13:15 | close | 606 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 60.34 | 1052998.39 |
1213 | 2019.01.08 05:45 | buy | 607 | 0.01 | 0.89538 | 0.00000 | 0.00000 | |
1214 | 2019.01.09 13:15 | close | 607 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 156.36 | 1053154.75 |
1215 | 2019.01.11 15:15 | sell | 608 | 0.01 | 0.90347 | 0.00000 | 0.00000 | |
1216 | 2019.01.15 15:30 | close | 608 | 0.01 | 0.90373 | 0.00000 | 0.00000 | -38.44 | 1053116.31 |
1217 | 2019.01.17 09:30 | buy | 609 | 0.01 | 0.89563 | 0.00000 | 0.00000 | |
1218 | 2019.01.17 21:45 | close | 609 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 362.05 | 1053478.36 |
1219 | 2019.01.21 03:15 | buy | 610 | 0.01 | 0.89262 | 0.00000 | 0.00000 | |
1220 | 2019.01.22 16:00 | close | 610 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 409.58 | 1053887.95 |
1221 | 2019.02.07 01:15 | buy | 611 | 0.01 | 0.89485 | 0.00000 | 0.00000 | |
1222 | 2019.02.07 15:15 | close | 611 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 235.99 | 1054123.94 |
1223 | 2019.02.13 03:00 | buy | 612 | 0.01 | 0.89048 | 0.00000 | 0.00000 | |
1224 | 2019.02.13 03:15 | close | 612 | 0.01 | 0.90018 | 0.00000 | 0.00000 | 1045.27 | 1055169.21 |
1225 | 2019.02.14 15:45 | sell | 613 | 0.01 | 0.90998 | 0.00000 | 0.00000 | |
1226 | 2019.02.15 03:15 | close | 613 | 0.01 | 0.90724 | 0.00000 | 0.00000 | 290.07 | 1055459.28 |
1227 | 2019.02.19 17:00 | sell | 614 | 0.01 | 0.90851 | 0.00000 | 0.00000 | |
1228 | 2019.02.20 04:30 | close | 614 | 0.01 | 0.90704 | 0.00000 | 0.00000 | 153.22 | 1055612.50 |
1229 | 2019.02.21 07:30 | buy | 615 | 0.01 | 0.90013 | 0.00000 | 0.00000 | |
1230 | 2019.02.22 15:30 | close | 615 | 0.01 | 0.90126 | 0.00000 | 0.00000 | 121.89 | 1055734.39 |
1231 | 2019.03.01 16:00 | sell | 616 | 0.01 | 0.90345 | 0.00000 | 0.00000 | |
1232 | 2019.03.06 05:15 | close | 616 | 0.01 | 0.90466 | 0.00000 | 0.00000 | -146.03 | 1055588.36 |
1233 | 2019.03.06 17:30 | sell | 617 | 0.01 | 0.91017 | 0.00000 | 0.00000 | |
1234 | 2019.03.13 04:15 | close | 617 | 0.01 | 0.91469 | 0.00000 | 0.00000 | -523.56 | 1055064.81 |
1235 | 2019.03.14 08:00 | buy | 618 | 0.01 | 0.91025 | 0.00000 | 0.00000 | |
1236 | 2019.03.15 15:00 | close | 618 | 0.01 | 0.91201 | 0.00000 | 0.00000 | 189.76 | 1055254.57 |
1237 | 2019.03.15 16:15 | sell | 619 | 0.01 | 0.91416 | 0.00000 | 0.00000 | |
1238 | 2019.03.19 03:30 | close | 619 | 0.01 | 0.91321 | 0.00000 | 0.00000 | 91.95 | 1055346.52 |
1239 | 2019.03.20 21:45 | sell | 620 | 0.01 | 0.91685 | 0.00000 | 0.00000 | |
1240 | 2019.03.22 12:00 | close | 620 | 0.01 | 0.91903 | 0.00000 | 0.00000 | -255.76 | 1055090.77 |
1241 | 2019.04.02 01:15 | buy | 621 | 0.01 | 0.90373 | 0.00000 | 0.00000 | |
1242 | 2019.04.03 12:45 | close | 621 | 0.01 | 0.90417 | 0.00000 | 0.00000 | 47.53 | 1055138.30 |
1243 | 2019.04.12 17:45 | sell | 622 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
1244 | 2019.04.15 14:00 | close | 622 | 0.01 | 0.90136 | 0.00000 | 0.00000 | 166.14 | 1055304.44 |
1245 | 2019.04.15 17:45 | sell | 623 | 0.01 | 0.90365 | 0.00000 | 0.00000 | |
1246 | 2019.04.16 19:15 | close | 623 | 0.01 | 0.90242 | 0.00000 | 0.00000 | 127.34 | 1055431.78 |
1247 | 2019.04.17 02:00 | buy | 624 | 0.01 | 0.89547 | 0.00000 | 0.00000 | |
1248 | 2019.04.23 15:45 | close | 624 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -362.41 | 1055069.37 |
1249 | 2019.05.01 01:45 | buy | 625 | 0.01 | 0.89186 | 0.00000 | 0.00000 | |
1250 | 2019.05.01 12:15 | close | 625 | 0.01 | 0.89186 | 0.00000 | 0.00000 | 0.00 | 1055069.37 |
1251 | 2019.05.07 04:30 | buy | 626 | 0.01 | 0.88753 | 0.00000 | 0.00000 | |
1252 | 2019.05.09 17:00 | close | 626 | 0.01 | 0.88853 | 0.00000 | 0.00000 | 108.27 | 1055177.64 |
1253 | 2019.05.15 03:00 | buy | 627 | 0.01 | 0.88471 | 0.00000 | 0.00000 | |
1254 | 2019.05.16 11:45 | close | 627 | 0.01 | 0.88278 | 0.00000 | 0.00000 | -207.63 | 1054970.01 |
1255 | 2019.05.21 06:30 | buy | 628 | 0.01 | 0.87620 | 0.00000 | 0.00000 | |
1256 | 2019.05.23 16:00 | close | 628 | 0.01 | 0.87499 | 0.00000 | 0.00000 | -129.90 | 1054840.11 |
1257 | 2019.06.05 15:30 | sell | 629 | 0.01 | 0.89087 | 0.00000 | 0.00000 | |
1258 | 2019.06.06 21:45 | close | 629 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 532.96 | 1055373.07 |
1259 | 2019.06.07 03:00 | buy | 630 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
1260 | 2019.06.07 17:30 | close | 630 | 0.01 | 0.88604 | 0.00000 | 0.00000 | 187.52 | 1055560.59 |
1261 | 2019.06.10 06:30 | buy | 631 | 0.01 | 0.88141 | 0.00000 | 0.00000 | |
1262 | 2019.06.11 19:15 | close | 631 | 0.01 | 0.87498 | 0.00000 | 0.00000 | -692.82 | 1054867.78 |
1263 | 2019.06.14 04:00 | buy | 632 | 0.01 | 0.87341 | 0.00000 | 0.00000 | |
1264 | 2019.06.17 07:30 | close | 632 | 0.01 | 0.87279 | 0.00000 | 0.00000 | -66.70 | 1054801.08 |
1265 | 2019.06.20 01:45 | buy | 633 | 0.01 | 0.86762 | 0.00000 | 0.00000 | |
1266 | 2019.06.21 20:30 | close | 633 | 0.01 | 0.86962 | 0.00000 | 0.00000 | 215.66 | 1055016.74 |
1267 | 2019.07.02 09:15 | buy | 634 | 0.01 | 0.87503 | 0.00000 | 0.00000 | |
1268 | 2019.07.03 11:45 | close | 634 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 163.93 | 1055180.68 |
1269 | 2019.07.10 05:30 | buy | 635 | 0.01 | 0.86579 | 0.00000 | 0.00000 | |
1270 | 2019.07.10 15:45 | close | 635 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 438.63 | 1055619.31 |
1271 | 2019.07.10 17:15 | sell | 636 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
1272 | 2019.07.11 02:45 | close | 636 | 0.01 | 0.86938 | 0.00000 | 0.00000 | 288.31 | 1055907.62 |
1273 | 2019.07.11 15:15 | sell | 637 | 0.01 | 0.87233 | 0.00000 | 0.00000 | |
1274 | 2019.07.12 14:45 | close | 637 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 318.12 | 1056225.74 |
1275 | 2019.07.12 20:15 | sell | 638 | 0.01 | 0.87208 | 0.00000 | 0.00000 | |
1276 | 2019.07.16 14:00 | close | 638 | 0.01 | 0.87733 | 0.00000 | 0.00000 | -576.25 | 1055649.49 |
1277 | 2019.07.17 20:15 | sell | 639 | 0.01 | 0.87958 | 0.00000 | 0.00000 | |
1278 | 2019.07.19 22:30 | close | 639 | 0.01 | 0.88318 | 0.00000 | 0.00000 | -408.85 | 1055240.64 |
1279 | 2019.08.05 03:30 | buy | 640 | 0.01 | 0.86098 | 0.00000 | 0.00000 | |
1280 | 2019.08.06 02:00 | close | 640 | 0.01 | 0.86853 | 0.00000 | 0.00000 | 814.00 | 1056054.65 |
1281 | 2019.08.06 08:15 | buy | 641 | 0.01 | 0.86142 | 0.00000 | 0.00000 | |
1282 | 2019.08.06 15:00 | close | 641 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 498.03 | 1056552.68 |
1283 | 2019.08.07 05:15 | buy | 642 | 0.01 | 0.85575 | 0.00000 | 0.00000 | |
1284 | 2019.08.07 18:30 | close | 642 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 501.23 | 1057053.91 |
1285 | 2019.08.21 10:00 | buy | 643 | 0.01 | 0.85210 | 0.00000 | 0.00000 | |
1286 | 2019.08.23 02:45 | close | 643 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -339.05 | 1056714.85 |
1287 | 2019.09.03 05:15 | buy | 644 | 0.01 | 0.83808 | 0.00000 | 0.00000 | |
1288 | 2019.09.03 11:00 | close | 644 | 0.01 | 0.84089 | 0.00000 | 0.00000 | 302.87 | 1057017.72 |
1289 | 2019.09.03 18:15 | sell | 645 | 0.01 | 0.84342 | 0.00000 | 0.00000 | |
1290 | 2019.09.04 18:30 | close | 645 | 0.01 | 0.84294 | 0.00000 | 0.00000 | 46.54 | 1057064.26 |
1291 | 2019.09.11 19:15 | sell | 646 | 0.01 | 0.84695 | 0.00000 | 0.00000 | |
1292 | 2019.09.13 01:45 | close | 646 | 0.01 | 0.84601 | 0.00000 | 0.00000 | 80.48 | 1057144.75 |
1293 | 2019.09.17 06:30 | buy | 647 | 0.01 | 0.83862 | 0.00000 | 0.00000 | |
1294 | 2019.09.17 16:45 | close | 647 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 308.24 | 1057452.99 |
1295 | 2019.09.18 06:00 | buy | 648 | 0.01 | 0.84010 | 0.00000 | 0.00000 | |
1296 | 2019.09.23 04:15 | close | 648 | 0.01 | 0.83232 | 0.00000 | 0.00000 | -837.86 | 1056615.13 |
1297 | 2019.10.01 05:00 | buy | 649 | 0.01 | 0.82726 | 0.00000 | 0.00000 | |
1298 | 2019.10.02 16:15 | close | 649 | 0.01 | 0.82817 | 0.00000 | 0.00000 | 98.19 | 1056713.32 |
1299 | 2019.10.02 17:45 | sell | 650 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
1300 | 2019.10.04 15:45 | close | 650 | 0.01 | 0.84097 | 0.00000 | 0.00000 | -982.26 | 1055731.06 |
1301 | 2019.10.14 03:45 | buy | 651 | 0.01 | 0.83457 | 0.00000 | 0.00000 | |
1302 | 2019.10.14 20:00 | close | 651 | 0.01 | 0.83333 | 0.00000 | 0.00000 | -133.64 | 1055597.42 |
1303 | 2019.11.01 16:45 | sell | 652 | 0.01 | 0.84805 | 0.00000 | 0.00000 | |
1304 | 2019.11.04 14:45 | close | 652 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 234.06 | 1055831.48 |
1305 | 2019.11.13 21:15 | sell | 653 | 0.01 | 0.85006 | 0.00000 | 0.00000 | |
1306 | 2019.11.14 06:15 | close | 653 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 277.54 | 1056109.03 |
1307 | 2019.11.19 15:00 | sell | 654 | 0.01 | 0.84782 | 0.00000 | 0.00000 | |
1308 | 2019.11.21 16:30 | close | 654 | 0.01 | 0.85345 | 0.00000 | 0.00000 | -627.64 | 1055481.39 |
1309 | 2019.12.02 15:00 | sell | 655 | 0.01 | 0.86076 | 0.00000 | 0.00000 | |
1310 | 2019.12.04 11:00 | close | 655 | 0.01 | 0.86465 | 0.00000 | 0.00000 | -429.67 | 1055051.72 |
1311 | 2019.12.04 15:45 | sell | 656 | 0.01 | 0.86723 | 0.00000 | 0.00000 | |
1312 | 2019.12.04 19:15 | close | 656 | 0.01 | 0.86261 | 0.00000 | 0.00000 | 497.94 | 1055549.66 |
1313 | 2019.12.06 15:45 | sell | 657 | 0.01 | 0.86991 | 0.00000 | 0.00000 | |
1314 | 2019.12.10 11:45 | close | 657 | 0.01 | 0.86672 | 0.00000 | 0.00000 | 333.40 | 1055883.06 |
1315 | 2019.12.11 22:00 | sell | 658 | 0.01 | 0.86917 | 0.00000 | 0.00000 | |
1316 | 2019.12.16 08:00 | close | 658 | 0.01 | 0.86836 | 0.00000 | 0.00000 | 61.25 | 1055944.31 |
1317 | 2019.12.20 16:30 | sell | 659 | 0.01 | 0.86909 | 0.00000 | 0.00000 | |
1318 | 2019.12.25 01:16 | close | 659 | 0.01 | 0.87188 | 0.00000 | 0.00000 | -316.33 | 1055627.99 |
1319 | 2020.01.08 02:15 | buy | 660 | 0.01 | 0.86186 | 0.00000 | 0.00000 | |
1320 | 2020.01.08 10:00 | close | 660 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 444.03 | 1056072.02 |
1321 | 2020.01.16 15:00 | sell | 661 | 0.01 | 0.86782 | 0.00000 | 0.00000 | |
1322 | 2020.01.17 12:45 | close | 661 | 0.01 | 0.86523 | 0.00000 | 0.00000 | 273.97 | 1056345.99 |
1323 | 2020.02.04 20:00 | sell | 662 | 0.01 | 0.86095 | 0.00000 | 0.00000 | |
1324 | 2020.02.06 04:30 | close | 662 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 103.12 | 1056449.11 |
1325 | 2020.02.07 10:00 | buy | 663 | 0.01 | 0.85655 | 0.00000 | 0.00000 | |
1326 | 2020.02.11 16:15 | close | 663 | 0.01 | 0.85111 | 0.00000 | 0.00000 | -586.08 | 1055863.03 |
1327 | 2020.02.17 05:45 | buy | 664 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
1328 | 2020.02.20 04:00 | buy | 665 | 0.01 | 0.84173 | 0.00000 | 0.00000 | |
1329 | 2020.02.21 17:30 | close | 665 | 0.01 | 0.83882 | 0.00000 | 0.00000 | -313.54 | 1055549.49 |
1330 | 2020.02.21 17:30 | close | 664 | 0.01 | 0.83882 | 0.00000 | 0.00000 | -1348.72 | 1054200.77 |
1331 | 2020.03.03 17:15 | sell | 666 | 0.01 | 0.84355 | 0.00000 | 0.00000 | |
1332 | 2020.03.04 06:15 | close | 666 | 0.01 | 0.83839 | 0.00000 | 0.00000 | 551.05 | 1054751.82 |
1333 | 2020.03.06 17:15 | sell | 667 | 0.01 | 0.85475 | 0.00000 | 0.00000 | |
1334 | 2020.03.09 05:00 | close | 667 | 0.01 | 0.85075 | 0.00000 | 0.00000 | 425.99 | 1055177.82 |
1335 | 2020.03.09 15:00 | sell | 668 | 0.01 | 0.86699 | 0.00000 | 0.00000 | |
1336 | 2020.03.10 08:15 | close | 668 | 0.01 | 0.85829 | 0.00000 | 0.00000 | 932.71 | 1056110.53 |
1337 | 2020.03.11 15:00 | sell | 669 | 0.01 | 0.86847 | 0.00000 | 0.00000 | |
1338 | 2020.03.12 14:45 | close | 669 | 0.01 | 0.85738 | 0.00000 | 0.00000 | 1179.96 | 1057290.49 |
1339 | 2020.03.19 03:45 | buy | 670 | 0.01 | 0.82266 | 0.00000 | 0.00000 | |
1340 | 2020.03.19 04:57 | buy | 671 | 0.01 | 0.81296 | 0.00000 | 0.00000 | |
1341 | 2020.03.19 16:45 | close | 671 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 1857.34 | 1059147.83 |
1342 | 2020.03.19 16:45 | close | 670 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 811.71 | 1059959.54 |
1343 | 2020.03.19 18:45 | sell | 672 | 0.01 | 0.84825 | 0.00000 | 0.00000 | |
1344 | 2020.03.20 01:15 | close | 672 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 2879.65 | 1062839.19 |
1345 | 2020.03.20 01:15 | buy | 673 | 0.01 | 0.82149 | 0.00000 | 0.00000 | |
1346 | 2020.03.23 18:15 | close | 673 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 707.24 | 1063546.43 |
1347 | 2020.04.08 17:30 | sell | 674 | 0.01 | 0.84202 | 0.00000 | 0.00000 | |
1348 | 2020.04.13 23:15 | close | 674 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -369.92 | 1063176.52 |
1349 | 2020.04.15 09:00 | buy | 675 | 0.01 | 0.84206 | 0.00000 | 0.00000 | |
1350 | 2020.04.15 18:00 | close | 675 | 0.01 | 0.84562 | 0.00000 | 0.00000 | 383.71 | 1063560.23 |
1351 | 2020.04.17 15:30 | sell | 676 | 0.01 | 0.84863 | 0.00000 | 0.00000 | |
1352 | 2020.04.21 05:00 | close | 676 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 19.77 | 1063580.00 |
1353 | 2020.05.06 16:45 | sell | 677 | 0.01 | 0.85490 | 0.00000 | 0.00000 | |
1354 | 2020.05.07 01:15 | close | 677 | 0.01 | 0.85065 | 0.00000 | 0.00000 | 442.54 | 1064022.54 |
1355 | 2020.05.13 05:30 | buy | 678 | 0.01 | 0.84793 | 0.00000 | 0.00000 | |
1356 | 2020.05.15 03:15 | close | 678 | 0.01 | 0.84388 | 0.00000 | 0.00000 | -436.07 | 1063586.46 |
1357 | 2020.06.02 09:30 | buy | 679 | 0.01 | 0.85005 | 0.00000 | 0.00000 | |
1358 | 2020.06.02 13:15 | close | 679 | 0.01 | 0.85323 | 0.00000 | 0.00000 | 342.80 | 1063929.26 |
1359 | 2020.06.02 17:00 | sell | 680 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
1360 | 2020.06.04 17:45 | sell | 681 | 0.01 | 0.87072 | 0.00000 | 0.00000 | |
1361 | 2020.06.09 11:30 | close | 681 | 0.01 | 0.87337 | 0.00000 | 0.00000 | -301.30 | 1063627.97 |
1362 | 2020.06.09 11:30 | close | 680 | 0.01 | 0.87337 | 0.00000 | 0.00000 | -1679.36 | 1061948.61 |
1363 | 2020.07.01 17:15 | sell | 682 | 0.01 | 0.87941 | 0.00000 | 0.00000 | |
1364 | 2020.07.03 23:00 | close | 682 | 0.01 | 0.88358 | 0.00000 | 0.00000 | -470.38 | 1061478.23 |
1365 | 2020.07.06 21:45 | sell | 683 | 0.01 | 0.88849 | 0.00000 | 0.00000 | |
1366 | 2020.07.07 12:00 | close | 683 | 0.01 | 0.88612 | 0.00000 | 0.00000 | 250.28 | 1061728.51 |
1367 | 2020.07.07 16:00 | sell | 684 | 0.01 | 0.88883 | 0.00000 | 0.00000 | |
1368 | 2020.07.08 18:30 | close | 684 | 0.01 | 0.88818 | 0.00000 | 0.00000 | 64.86 | 1061793.37 |
1369 | 2020.07.09 16:45 | sell | 685 | 0.01 | 0.89011 | 0.00000 | 0.00000 | |
1370 | 2020.07.13 09:45 | close | 685 | 0.01 | 0.89147 | 0.00000 | 0.00000 | -157.05 | 1061636.33 |
1371 | 2020.07.16 04:00 | buy | 686 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
1372 | 2020.07.16 19:00 | close | 686 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 286.77 | 1061923.10 |
1373 | 2020.07.17 21:30 | sell | 687 | 0.01 | 0.89075 | 0.00000 | 0.00000 | |
1374 | 2020.07.20 16:45 | close | 687 | 0.01 | 0.88931 | 0.00000 | 0.00000 | 150.04 | 1062073.14 |
1375 | 2020.07.21 07:30 | buy | 688 | 0.01 | 0.88756 | 0.00000 | 0.00000 | |
1376 | 2020.07.21 15:00 | close | 688 | 0.01 | 0.88963 | 0.00000 | 0.00000 | 223.16 | 1062296.30 |
1377 | 2020.07.21 17:15 | sell | 689 | 0.01 | 0.89145 | 0.00000 | 0.00000 | |
1378 | 2020.07.23 12:45 | close | 689 | 0.01 | 0.89295 | 0.00000 | 0.00000 | -182.59 | 1062113.71 |
1379 | 2020.08.06 22:15 | sell | 690 | 0.01 | 0.88800 | 0.00000 | 0.00000 | |
1380 | 2020.08.07 11:30 | close | 690 | 0.01 | 0.88874 | 0.00000 | 0.00000 | -85.00 | 1062028.71 |
1381 | 2020.08.10 10:00 | buy | 691 | 0.01 | 0.88268 | 0.00000 | 0.00000 | |
1382 | 2020.08.13 08:00 | buy | 692 | 0.01 | 0.86943 | 0.00000 | 0.00000 | |
1383 | 2020.08.14 17:00 | close | 692 | 0.01 | 0.86782 | 0.00000 | 0.00000 | -173.46 | 1061855.25 |
1384 | 2020.08.14 17:00 | close | 691 | 0.01 | 0.86782 | 0.00000 | 0.00000 | -1601.32 | 1060253.94 |
1385 | 2020.08.18 05:15 | buy | 693 | 0.01 | 0.86385 | 0.00000 | 0.00000 | |
1386 | 2020.08.18 15:30 | close | 693 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 251.20 | 1060505.14 |
1387 | 2020.09.01 16:00 | sell | 694 | 0.01 | 0.88190 | 0.00000 | 0.00000 | |
1388 | 2020.09.04 01:30 | close | 694 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 119.49 | 1060624.63 |
1389 | 2020.09.09 16:15 | sell | 695 | 0.01 | 0.88051 | 0.00000 | 0.00000 | |
1390 | 2020.09.11 01:15 | close | 695 | 0.01 | 0.87724 | 0.00000 | 0.00000 | 331.68 | 1060956.31 |
1391 | 2020.09.11 15:00 | sell | 696 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
1392 | 2020.09.11 20:15 | close | 696 | 0.01 | 0.87764 | 0.00000 | 0.00000 | 327.74 | 1061284.05 |
1393 | 2020.09.14 17:00 | sell | 697 | 0.01 | 0.88327 | 0.00000 | 0.00000 | |
1394 | 2020.09.15 04:15 | close | 697 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 106.92 | 1061390.97 |
1395 | 2020.09.16 15:00 | sell | 698 | 0.01 | 0.88846 | 0.00000 | 0.00000 | |
1396 | 2020.09.16 22:30 | close | 698 | 0.01 | 0.88601 | 0.00000 | 0.00000 | 264.12 | 1061655.09 |
1397 | 2020.10.01 15:15 | sell | 699 | 0.01 | 0.88390 | 0.00000 | 0.00000 | |
1398 | 2020.10.05 09:45 | close | 699 | 0.01 | 0.88198 | 0.00000 | 0.00000 | 196.58 | 1061851.67 |
1399 | 2020.10.08 03:30 | buy | 700 | 0.01 | 0.87017 | 0.00000 | 0.00000 | |
1400 | 2020.10.09 06:00 | close | 700 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 129.48 | 1061981.16 |
1401 | 2020.10.14 18:00 | sell | 701 | 0.01 | 0.87727 | 0.00000 | 0.00000 | |
1402 | 2020.10.15 05:45 | close | 701 | 0.01 | 0.87438 | 0.00000 | 0.00000 | 295.96 | 1062277.12 |
1403 | 2020.10.20 01:45 | buy | 702 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
1404 | 2020.10.21 05:15 | close | 702 | 0.01 | 0.86535 | 0.00000 | 0.00000 | -586.34 | 1061690.78 |
1405 | 2020.10.21 16:45 | sell | 703 | 0.01 | 0.87193 | 0.00000 | 0.00000 | |
1406 | 2020.10.23 18:00 | close | 703 | 0.01 | 0.87633 | 0.00000 | 0.00000 | -495.23 | 1061195.56 |
1407 | 2020.11.09 22:30 | sell | 704 | 0.01 | 0.88793 | 0.00000 | 0.00000 | |
1408 | 2020.11.11 22:00 | sell | 705 | 0.01 | 0.89928 | 0.00000 | 0.00000 | |
1409 | 2020.11.13 11:45 | close | 705 | 0.01 | 0.89578 | 0.00000 | 0.00000 | 356.51 | 1061552.07 |
1410 | 2020.11.13 11:45 | close | 704 | 0.01 | 0.89578 | 0.00000 | 0.00000 | -877.62 | 1060674.45 |
1411 | 2020.11.16 22:15 | sell | 706 | 0.01 | 0.90318 | 0.00000 | 0.00000 | |
1412 | 2020.11.17 10:15 | close | 706 | 0.01 | 0.90095 | 0.00000 | 0.00000 | 235.22 | 1060909.67 |
1413 | 2020.11.20 15:00 | sell | 707 | 0.01 | 0.90690 | 0.00000 | 0.00000 | |
1414 | 2020.11.23 09:15 | close | 707 | 0.01 | 0.90775 | 0.00000 | 0.00000 | -96.85 | 1060812.82 |
1415 | 2020.12.01 17:00 | sell | 708 | 0.01 | 0.91423 | 0.00000 | 0.00000 | |
1416 | 2020.12.02 14:30 | close | 708 | 0.01 | 0.91167 | 0.00000 | 0.00000 | 270.79 | 1061083.61 |
1417 | 2020.12.04 04:15 | buy | 709 | 0.01 | 0.90844 | 0.00000 | 0.00000 | |
1418 | 2020.12.07 16:45 | close | 709 | 0.01 | 0.90227 | 0.00000 | 0.00000 | -665.05 | 1060418.57 |
1419 | 2020.12.08 04:00 | buy | 710 | 0.01 | 0.90041 | 0.00000 | 0.00000 | |
1420 | 2020.12.08 20:15 | close | 710 | 0.01 | 0.90373 | 0.00000 | 0.00000 | 357.92 | 1060776.49 |
1421 | 2020.12.18 19:45 | sell | 711 | 0.01 | 0.91102 | 0.00000 | 0.00000 | |
1422 | 2020.12.21 09:45 | close | 711 | 0.01 | 0.90924 | 0.00000 | 0.00000 | 186.70 | 1060963.19 |
1423 | 2020.12.21 20:45 | sell | 712 | 0.01 | 0.91074 | 0.00000 | 0.00000 | |
1424 | 2020.12.22 05:30 | close | 712 | 0.01 | 0.90882 | 0.00000 | 0.00000 | 201.79 | 1061164.98 |
1425 | 2021.02.03 23:30 | sell | 713 | 0.01 | 0.92196 | 0.00000 | 0.00000 | |
1426 | 2021.02.04 11:00 | close | 713 | 0.01 | 0.91999 | 0.00000 | 0.00000 | 196.78 | 1061361.76 |
1427 | 2021.02.05 04:45 | buy | 714 | 0.01 | 0.91582 | 0.00000 | 0.00000 | |
1428 | 2021.02.05 16:45 | close | 714 | 0.01 | 0.91878 | 0.00000 | 0.00000 | 319.12 | 1061680.88 |
1429 | 2021.02.08 17:45 | sell | 715 | 0.01 | 0.92143 | 0.00000 | 0.00000 | |
1430 | 2021.02.09 14:15 | close | 715 | 0.01 | 0.91961 | 0.00000 | 0.00000 | 191.02 | 1061871.90 |
1431 | 2021.02.17 01:15 | buy | 716 | 0.01 | 0.91331 | 0.00000 | 0.00000 | |
1432 | 2021.02.17 11:15 | close | 716 | 0.01 | 0.91551 | 0.00000 | 0.00000 | 237.19 | 1062109.09 |
1433 | 2021.02.19 15:00 | sell | 717 | 0.01 | 0.91964 | 0.00000 | 0.00000 | |
1434 | 2021.02.23 04:30 | close | 717 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -292.90 | 1061816.19 |
1435 | 2021.03.02 09:45 | buy | 718 | 0.01 | 0.91688 | 0.00000 | 0.00000 | |
1436 | 2021.03.05 10:00 | buy | 719 | 0.01 | 0.90637 | 0.00000 | 0.00000 | |
1437 | 2021.03.09 22:30 | close | 719 | 0.01 | 0.90711 | 0.00000 | 0.00000 | 80.03 | 1061896.22 |
1438 | 2021.03.09 22:30 | close | 718 | 0.01 | 0.90711 | 0.00000 | 0.00000 | -1052.46 | 1060843.76 |
1439 | 2021.03.12 08:30 | buy | 720 | 0.01 | 0.90418 | 0.00000 | 0.00000 | |
1440 | 2021.03.17 21:45 | close | 720 | 0.01 | 0.89872 | 0.00000 | 0.00000 | -588.27 | 1060255.49 |
1441 | 2021.04.01 03:30 | buy | 721 | 0.01 | 0.87643 | 0.00000 | 0.00000 | |
1442 | 2021.04.01 14:30 | close | 721 | 0.01 | 0.87893 | 0.00000 | 0.00000 | 269.52 | 1060525.01 |
1443 | 2021.04.06 21:45 | sell | 722 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
1444 | 2021.04.07 12:45 | close | 722 | 0.01 | 0.88627 | 0.00000 | 0.00000 | -8.45 | 1060516.56 |
1445 | 2021.04.08 16:45 | sell | 723 | 0.01 | 0.88807 | 0.00000 | 0.00000 | |
1446 | 2021.04.09 09:00 | close | 723 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 323.63 | 1060840.19 |
1447 | 2021.04.14 15:15 | sell | 724 | 0.01 | 0.89324 | 0.00000 | 0.00000 | |
1448 | 2021.04.16 09:15 | close | 724 | 0.01 | 0.89742 | 0.00000 | 0.00000 | -471.53 | 1060368.67 |
1449 | 2021.04.19 15:00 | sell | 725 | 0.01 | 0.89803 | 0.00000 | 0.00000 | |
1450 | 2021.04.21 17:15 | close | 725 | 0.01 | 0.89965 | 0.00000 | 0.00000 | -185.10 | 1060183.57 |
1451 | 2021.05.04 08:00 | buy | 726 | 0.01 | 0.88236 | 0.00000 | 0.00000 | |
1452 | 2021.05.05 02:00 | close | 726 | 0.01 | 0.88191 | 0.00000 | 0.00000 | -48.39 | 1060135.18 |
1453 | 2021.05.07 19:00 | sell | 727 | 0.01 | 0.88541 | 0.00000 | 0.00000 | |
1454 | 2021.05.10 04:30 | close | 727 | 0.01 | 0.88288 | 0.00000 | 0.00000 | 267.58 | 1060402.76 |
1455 | 2021.05.12 04:45 | buy | 728 | 0.01 | 0.87792 | 0.00000 | 0.00000 | |
1456 | 2021.05.13 17:00 | close | 728 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -725.19 | 1059677.57 |
1457 | 2021.05.14 19:00 | sell | 729 | 0.01 | 0.87734 | 0.00000 | 0.00000 | |
1458 | 2021.05.17 07:00 | close | 729 | 0.01 | 0.87558 | 0.00000 | 0.00000 | 184.56 | 1059862.13 |
1459 | 2021.05.19 09:45 | buy | 730 | 0.01 | 0.87156 | 0.00000 | 0.00000 | |
1460 | 2021.05.20 09:45 | close | 730 | 0.01 | 0.87042 | 0.00000 | 0.00000 | -122.53 | 1059739.61 |
1461 | 2021.06.02 09:00 | buy | 731 | 0.01 | 0.87407 | 0.00000 | 0.00000 | |
1462 | 2021.06.04 13:30 | close | 731 | 0.01 | 0.86814 | 0.00000 | 0.00000 | -638.80 | 1059100.80 |
1463 | 2021.06.07 15:30 | sell | 732 | 0.01 | 0.87340 | 0.00000 | 0.00000 | |
1464 | 2021.06.08 12:45 | close | 732 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 239.54 | 1059340.34 |
1465 | 2021.06.18 08:15 | buy | 733 | 0.01 | 0.86292 | 0.00000 | 0.00000 | |
1466 | 2021.06.21 05:15 | close | 733 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 413.02 | 1059753.37 |
1467 | 2021.07.06 15:15 | sell | 734 | 0.01 | 0.87636 | 0.00000 | 0.00000 | |
1468 | 2021.07.08 18:00 | close | 734 | 0.01 | 0.87118 | 0.00000 | 0.00000 | 537.70 | 1060291.07 |
1469 | 2021.07.14 17:15 | sell | 735 | 0.01 | 0.87950 | 0.00000 | 0.00000 | |
1470 | 2021.07.19 22:30 | close | 735 | 0.01 | 0.88301 | 0.00000 | 0.00000 | -404.49 | 1059886.58 |
1471 | 2021.08.03 17:45 | sell | 736 | 0.01 | 0.87967 | 0.00000 | 0.00000 | |
1472 | 2021.08.04 18:15 | close | 736 | 0.01 | 0.88309 | 0.00000 | 0.00000 | -373.94 | 1059512.64 |
1473 | 2021.08.10 04:45 | buy | 737 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
1474 | 2021.08.10 13:45 | close | 737 | 0.01 | 0.87909 | 0.00000 | 0.00000 | 103.50 | 1059616.14 |
1475 | 2021.08.11 16:00 | sell | 738 | 0.01 | 0.88125 | 0.00000 | 0.00000 | |
1476 | 2021.08.12 08:00 | close | 738 | 0.01 | 0.87949 | 0.00000 | 0.00000 | 174.13 | 1059790.27 |
1477 | 2021.08.13 18:15 | sell | 739 | 0.01 | 0.88080 | 0.00000 | 0.00000 | |
1478 | 2021.08.17 05:45 | close | 739 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 145.92 | 1059936.20 |
1479 | 2021.08.17 06:00 | buy | 740 | 0.01 | 0.87852 | 0.00000 | 0.00000 | |
1480 | 2021.08.18 05:00 | close | 740 | 0.01 | 0.87642 | 0.00000 | 0.00000 | -226.29 | 1059709.91 |
1481 | 2021.09.01 17:15 | sell | 741 | 0.01 | 0.89088 | 0.00000 | 0.00000 | |
1482 | 2021.09.06 19:45 | close | 741 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -359.22 | 1059350.69 |
1483 | 2021.09.08 15:15 | sell | 742 | 0.01 | 0.90073 | 0.00000 | 0.00000 | |
1484 | 2021.09.09 20:00 | close | 742 | 0.01 | 0.89936 | 0.00000 | 0.00000 | 132.08 | 1059482.77 |
1485 | 2021.09.21 09:45 | buy | 743 | 0.01 | 0.89617 | 0.00000 | 0.00000 | |
1486 | 2021.09.21 17:00 | close | 743 | 0.01 | 0.89852 | 0.00000 | 0.00000 | 253.35 | 1059736.12 |
1487 | 2021.10.06 05:15 | buy | 744 | 0.01 | 0.87366 | 0.00000 | 0.00000 | |
1488 | 2021.10.07 15:00 | close | 744 | 0.01 | 0.87263 | 0.00000 | 0.00000 | -110.67 | 1059625.46 |
1489 | 2021.10.08 10:00 | buy | 745 | 0.01 | 0.86903 | 0.00000 | 0.00000 | |
1490 | 2021.10.11 12:15 | close | 745 | 0.01 | 0.86576 | 0.00000 | 0.00000 | -352.39 | 1059273.07 |
1491 | 2021.10.14 16:00 | sell | 746 | 0.01 | 0.87143 | 0.00000 | 0.00000 | |
1492 | 2021.10.19 15:00 | sell | 747 | 0.01 | 0.88248 | 0.00000 | 0.00000 | |
1493 | 2021.10.21 11:00 | close | 747 | 0.01 | 0.88496 | 0.00000 | 0.00000 | -288.18 | 1058984.89 |
1494 | 2021.10.21 11:00 | close | 746 | 0.01 | 0.88496 | 0.00000 | 0.00000 | -1494.99 | 1057489.91 |
1495 | 2021.11.01 16:00 | sell | 748 | 0.01 | 0.89017 | 0.00000 | 0.00000 | |
1496 | 2021.11.02 13:45 | close | 748 | 0.01 | 0.88520 | 0.00000 | 0.00000 | 530.52 | 1058020.43 |
1497 | 2021.11.05 05:15 | buy | 749 | 0.01 | 0.88308 | 0.00000 | 0.00000 | |
1498 | 2021.11.05 18:15 | close | 749 | 0.01 | 0.88566 | 0.00000 | 0.00000 | 278.05 | 1058298.48 |
1499 | 2021.11.08 15:00 | sell | 750 | 0.01 | 0.89174 | 0.00000 | 0.00000 | |
1500 | 2021.11.09 17:30 | close | 750 | 0.01 | 0.88715 | 0.00000 | 0.00000 | 489.51 | 1058787.99 |
1501 | 2021.11.10 06:15 | buy | 751 | 0.01 | 0.88452 | 0.00000 | 0.00000 | |
1502 | 2021.11.11 14:30 | close | 751 | 0.01 | 0.88323 | 0.00000 | 0.00000 | -138.66 | 1058649.33 |
1503 | 2021.12.02 17:15 | sell | 752 | 0.01 | 0.87495 | 0.00000 | 0.00000 | |
1504 | 2021.12.03 02:30 | close | 752 | 0.01 | 0.87258 | 0.00000 | 0.00000 | 250.22 | 1058899.55 |
1505 | 2021.12.03 09:30 | buy | 753 | 0.01 | 0.86938 | 0.00000 | 0.00000 | |
1506 | 2021.12.08 18:00 | close | 753 | 0.01 | 0.86155 | 0.00000 | 0.00000 | -843.45 | 1058056.10 |
1507 | 2021.12.20 16:00 | sell | 754 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
1508 | 2021.12.23 15:00 | close | 754 | 0.01 | 0.87360 | 0.00000 | 0.00000 | -419.42 | 1057636.69 |
1509 | 2022.01.18 05:45 | buy | 755 | 0.01 | 0.84824 | 0.00000 | 0.00000 | |
1510 | 2022.01.19 08:15 | close | 755 | 0.01 | 0.84892 | 0.00000 | 0.00000 | 73.41 | 1057710.10 |
1511 | 2022.01.20 06:45 | buy | 756 | 0.01 | 0.84536 | 0.00000 | 0.00000 | |
1512 | 2022.01.21 20:00 | close | 756 | 0.01 | 0.84407 | 0.00000 | 0.00000 | -138.90 | 1057571.20 |
1513 | 2022.02.01 16:30 | sell | 757 | 0.01 | 0.84154 | 0.00000 | 0.00000 | |
1514 | 2022.02.03 01:30 | close | 757 | 0.01 | 0.83953 | 0.00000 | 0.00000 | 195.77 | 1057766.98 |
1515 | 2022.02.03 16:15 | sell | 758 | 0.01 | 0.84506 | 0.00000 | 0.00000 | |
1516 | 2022.02.07 05:15 | close | 758 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 268.69 | 1058035.67 |
1517 | 2022.02.09 17:30 | sell | 759 | 0.01 | 0.84948 | 0.00000 | 0.00000 | |
1518 | 2022.02.10 15:45 | close | 759 | 0.01 | 0.84633 | 0.00000 | 0.00000 | 323.82 | 1058359.49 |
1519 | 2022.02.10 18:30 | sell | 760 | 0.01 | 0.85113 | 0.00000 | 0.00000 | |
1520 | 2022.02.11 07:00 | close | 760 | 0.01 | 0.84595 | 0.00000 | 0.00000 | 552.99 | 1058912.48 |
1521 | 2022.02.11 15:15 | sell | 761 | 0.01 | 0.84843 | 0.00000 | 0.00000 | |
1522 | 2022.02.14 01:15 | close | 761 | 0.01 | 0.84638 | 0.00000 | 0.00000 | 215.69 | 1059128.17 |
1523 | 2022.02.14 04:15 | buy | 762 | 0.01 | 0.84371 | 0.00000 | 0.00000 | |
1524 | 2022.02.15 10:15 | close | 762 | 0.01 | 0.84518 | 0.00000 | 0.00000 | 158.50 | 1059286.68 |
1525 | 2022.02.16 20:30 | sell | 763 | 0.01 | 0.84703 | 0.00000 | 0.00000 | |
1526 | 2022.02.22 19:45 | sell | 764 | 0.01 | 0.85989 | 0.00000 | 0.00000 | |
1527 | 2022.02.24 03:45 | close | 764 | 0.01 | 0.86037 | 0.00000 | 0.00000 | -72.56 | 1059214.12 |
1528 | 2022.02.24 03:45 | close | 763 | 0.01 | 0.86037 | 0.00000 | 0.00000 | -1489.67 | 1057724.44 |
1529 | 2022.03.01 20:45 | sell | 765 | 0.01 | 0.86105 | 0.00000 | 0.00000 | |
1530 | 2022.03.02 18:00 | close | 765 | 0.01 | 0.85685 | 0.00000 | 0.00000 | 447.42 | 1058171.86 |
1531 | 2022.03.03 04:45 | buy | 766 | 0.01 | 0.85595 | 0.00000 | 0.00000 | |
1532 | 2022.03.03 16:00 | close | 766 | 0.01 | 0.85793 | 0.00000 | 0.00000 | 213.36 | 1058385.22 |
1533 | 2022.03.03 20:15 | sell | 767 | 0.01 | 0.86094 | 0.00000 | 0.00000 | |
1534 | 2022.03.04 17:15 | sell | 768 | 0.01 | 0.87261 | 0.00000 | 0.00000 | |
1535 | 2022.03.11 07:30 | close | 768 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -246.62 | 1058138.61 |
1536 | 2022.03.11 07:30 | close | 767 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -1509.50 | 1056629.11 |
1537 | 2022.03.16 03:45 | buy | 769 | 0.01 | 0.86207 | 0.00000 | 0.00000 | |
1538 | 2022.03.16 18:45 | close | 769 | 0.01 | 0.86674 | 0.00000 | 0.00000 | 503.22 | 1057132.33 |
1539 | 2022.03.17 18:45 | sell | 770 | 0.01 | 0.87080 | 0.00000 | 0.00000 | |
1540 | 2022.03.22 01:15 | close | 770 | 0.01 | 0.86698 | 0.00000 | 0.00000 | 395.98 | 1057528.31 |
1541 | 2022.04.01 08:00 | buy | 771 | 0.01 | 0.86466 | 0.00000 | 0.00000 | |
1542 | 2022.04.04 06:30 | close | 771 | 0.01 | 0.86739 | 0.00000 | 0.00000 | 294.26 | 1057822.58 |
1543 | 2022.04.04 18:30 | sell | 772 | 0.01 | 0.86979 | 0.00000 | 0.00000 | |
1544 | 2022.04.04 23:45 | close | 772 | 0.01 | 0.86721 | 0.00000 | 0.00000 | 277.99 | 1058100.57 |
1545 | 2022.04.12 18:00 | sell | 773 | 0.01 | 0.86723 | 0.00000 | 0.00000 | |
1546 | 2022.04.13 06:15 | close | 773 | 0.01 | 0.86481 | 0.00000 | 0.00000 | 255.55 | 1058356.12 |
1547 | 2022.04.13 07:45 | buy | 774 | 0.01 | 0.86153 | 0.00000 | 0.00000 | |
1548 | 2022.04.14 06:30 | close | 774 | 0.01 | 0.85634 | 0.00000 | 0.00000 | -558.82 | 1057797.30 |
1549 | 2022.04.18 06:15 | buy | 775 | 0.01 | 0.85105 | 0.00000 | 0.00000 | |
1550 | 2022.04.19 11:15 | close | 775 | 0.01 | 0.85003 | 0.00000 | 0.00000 | -109.79 | 1057687.52 |
1551 | 2022.04.21 02:00 | buy | 776 | 0.01 | 0.84587 | 0.00000 | 0.00000 | |
1552 | 2022.04.25 11:30 | close | 776 | 0.01 | 0.84373 | 0.00000 | 0.00000 | -230.34 | 1057457.17 |
1553 | 2022.05.02 06:00 | buy | 777 | 0.01 | 0.82701 | 0.00000 | 0.00000 | |
1554 | 2022.05.02 13:15 | close | 777 | 0.01 | 0.83028 | 0.00000 | 0.00000 | 352.37 | 1057809.54 |
1555 | 2022.05.03 08:15 | buy | 778 | 0.01 | 0.82664 | 0.00000 | 0.00000 | |
1556 | 2022.05.04 22:00 | close | 778 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 175.77 | 1057985.32 |
1557 | 2022.05.04 22:45 | sell | 779 | 0.01 | 0.83315 | 0.00000 | 0.00000 | |
1558 | 2022.05.05 10:00 | close | 779 | 0.01 | 0.83026 | 0.00000 | 0.00000 | 295.83 | 1058281.15 |
1559 | 2022.05.06 10:00 | buy | 780 | 0.01 | 0.82287 | 0.00000 | 0.00000 | |
1560 | 2022.05.06 15:45 | close | 780 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 424.57 | 1058705.72 |
1561 | 2022.05.09 05:45 | buy | 781 | 0.01 | 0.82300 | 0.00000 | 0.00000 | |
1562 | 2022.05.11 11:45 | close | 781 | 0.01 | 0.82213 | 0.00000 | 0.00000 | -93.50 | 1058612.22 |
1563 | 2022.05.12 03:15 | buy | 782 | 0.01 | 0.81640 | 0.00000 | 0.00000 | |
1564 | 2022.05.16 15:45 | close | 782 | 0.01 | 0.81277 | 0.00000 | 0.00000 | -390.89 | 1058221.33 |
1565 | 2022.05.17 15:00 | sell | 783 | 0.01 | 0.81636 | 0.00000 | 0.00000 | |
1566 | 2022.05.18 06:45 | close | 783 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 207.09 | 1058428.42 |
1567 | 2022.05.19 04:00 | buy | 784 | 0.01 | 0.81045 | 0.00000 | 0.00000 | |
1568 | 2022.05.19 15:00 | close | 784 | 0.01 | 0.81462 | 0.00000 | 0.00000 | 449.33 | 1058877.75 |
1569 | 2022.05.19 15:45 | sell | 785 | 0.01 | 0.81621 | 0.00000 | 0.00000 | |
1570 | 2022.05.24 17:15 | sell | 786 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
1571 | 2022.05.25 04:30 | close | 786 | 0.01 | 0.82553 | 0.00000 | 0.00000 | 135.96 | 1059013.71 |
1572 | 2022.05.25 04:30 | close | 785 | 0.01 | 0.82553 | 0.00000 | 0.00000 | -1025.18 | 1057988.53 |
1573 | 2022.06.01 07:15 | buy | 787 | 0.01 | 0.82186 | 0.00000 | 0.00000 | |
1574 | 2022.06.02 13:00 | close | 787 | 0.01 | 0.82298 | 0.00000 | 0.00000 | 121.04 | 1058109.57 |
1575 | 2022.06.07 04:15 | buy | 788 | 0.01 | 0.81459 | 0.00000 | 0.00000 | |
1576 | 2022.06.10 08:30 | close | 788 | 0.01 | 0.81346 | 0.00000 | 0.00000 | -121.13 | 1057988.44 |
1577 | 2022.06.16 17:30 | sell | 789 | 0.01 | 0.81540 | 0.00000 | 0.00000 | |
1578 | 2022.06.16 21:38 | sell | 790 | 0.01 | 0.82503 | 0.00000 | 0.00000 | |
1579 | 2022.06.20 20:15 | close | 790 | 0.01 | 0.82296 | 0.00000 | 0.00000 | 212.62 | 1058201.06 |
1580 | 2022.06.20 20:15 | close | 789 | 0.01 | 0.82296 | 0.00000 | 0.00000 | -825.03 | 1057376.03 |
1581 | 2022.07.01 06:15 | buy | 791 | 0.01 | 0.80117 | 0.00000 | 0.00000 | |
1582 | 2022.07.01 21:15 | close | 791 | 0.01 | 0.80099 | 0.00000 | 0.00000 | -19.39 | 1057356.64 |
1583 | 2022.07.05 22:00 | sell | 792 | 0.01 | 0.80423 | 0.00000 | 0.00000 | |
1584 | 2022.07.07 01:15 | close | 792 | 0.01 | 0.80184 | 0.00000 | 0.00000 | 236.71 | 1057593.36 |
1585 | 2022.07.14 15:15 | sell | 793 | 0.01 | 0.80062 | 0.00000 | 0.00000 | |
1586 | 2022.07.18 08:15 | close | 793 | 0.01 | 0.80130 | 0.00000 | 0.00000 | -83.70 | 1057509.66 |
1587 | 2022.07.19 15:00 | sell | 794 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
1588 | 2022.07.19 21:45 | close | 794 | 0.01 | 0.80216 | 0.00000 | 0.00000 | 487.12 | 1057996.78 |
1589 | 2022.08.01 16:15 | sell | 795 | 0.01 | 0.81051 | 0.00000 | 0.00000 | |
1590 | 2022.08.02 09:15 | close | 795 | 0.01 | 0.81103 | 0.00000 | 0.00000 | -61.25 | 1057935.53 |
1591 | 2022.08.03 02:00 | buy | 796 | 0.01 | 0.80191 | 0.00000 | 0.00000 | |
1592 | 2022.08.03 10:15 | close | 796 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 461.24 | 1058396.77 |
1593 | 2022.08.10 15:00 | sell | 797 | 0.01 | 0.81422 | 0.00000 | 0.00000 | |
1594 | 2022.08.15 05:45 | close | 797 | 0.01 | 0.82254 | 0.00000 | 0.00000 | -922.84 | 1057473.93 |
1595 | 2022.08.19 03:15 | buy | 798 | 0.01 | 0.80772 | 0.00000 | 0.00000 | |
1596 | 2022.08.22 06:15 | close | 798 | 0.01 | 0.80553 | 0.00000 | 0.00000 | -235.90 | 1057238.04 |
1597 | 2022.09.02 07:45 | buy | 799 | 0.01 | 0.79696 | 0.00000 | 0.00000 | |
1598 | 2022.09.02 12:30 | close | 799 | 0.01 | 0.80023 | 0.00000 | 0.00000 | 352.39 | 1057590.43 |
1599 | 2022.09.07 04:45 | buy | 800 | 0.01 | 0.79251 | 0.00000 | 0.00000 | |
1600 | 2022.09.07 21:00 | close | 800 | 0.01 | 0.79637 | 0.00000 | 0.00000 | 415.98 | 1058006.41 |
1601 | 2022.09.08 06:30 | buy | 801 | 0.01 | 0.79364 | 0.00000 | 0.00000 | |
1602 | 2022.09.09 03:30 | close | 801 | 0.01 | 0.79441 | 0.00000 | 0.00000 | 83.10 | 1058089.51 |
1603 | 2022.09.16 21:45 | sell | 802 | 0.01 | 0.79516 | 0.00000 | 0.00000 | |
1604 | 2022.09.19 09:15 | close | 802 | 0.01 | 0.79252 | 0.00000 | 0.00000 | 279.28 | 1058368.79 |
1605 | 2022.09.20 05:00 | buy | 803 | 0.01 | 0.78728 | 0.00000 | 0.00000 | |
1606 | 2022.09.21 22:15 | close | 803 | 0.01 | 0.79013 | 0.00000 | 0.00000 | 307.21 | 1058676.00 |
1607 | 2022.10.04 08:00 | buy | 804 | 0.01 | 0.77533 | 0.00000 | 0.00000 | |
1608 | 2022.10.04 10:15 | close | 804 | 0.01 | 0.78108 | 0.00000 | 0.00000 | 619.57 | 1059295.57 |
1609 | 2022.10.07 09:30 | buy | 805 | 0.01 | 0.77474 | 0.00000 | 0.00000 | |
1610 | 2022.10.11 10:15 | close | 805 | 0.01 | 0.77087 | 0.00000 | 0.00000 | -416.75 | 1058878.82 |
1611 | 2022.10.18 15:30 | sell | 806 | 0.01 | 0.78298 | 0.00000 | 0.00000 | |
1612 | 2022.10.19 10:15 | close | 806 | 0.01 | 0.78056 | 0.00000 | 0.00000 | 255.52 | 1059134.34 |
1613 | 2022.10.20 15:00 | sell | 807 | 0.01 | 0.78240 | 0.00000 | 0.00000 | |
1614 | 2022.10.21 15:15 | close | 807 | 0.01 | 0.77644 | 0.00000 | 0.00000 | 636.90 | 1059771.24 |
1615 | 2022.10.21 19:00 | sell | 808 | 0.01 | 0.78640 | 0.00000 | 0.00000 | |
1616 | 2022.10.24 11:15 | close | 808 | 0.01 | 0.78268 | 0.00000 | 0.00000 | 395.48 | 1060166.72 |
1617 | 2022.11.04 21:45 | sell | 809 | 0.01 | 0.79877 | 0.00000 | 0.00000 | |
1618 | 2022.11.08 10:00 | close | 809 | 0.01 | 0.79834 | 0.00000 | 0.00000 | 35.88 | 1060202.60 |
1619 | 2022.11.08 17:45 | sell | 810 | 0.01 | 0.80273 | 0.00000 | 0.00000 | |
1620 | 2022.11.09 04:00 | close | 810 | 0.01 | 0.79841 | 0.00000 | 0.00000 | 459.86 | 1060662.47 |
1621 | 2022.11.10 15:45 | sell | 811 | 0.01 | 0.80052 | 0.00000 | 0.00000 | |
1622 | 2022.11.11 18:03 | sell | 812 | 0.01 | 0.81014 | 0.00000 | 0.00000 | |
1623 | 2022.11.17 13:00 | close | 812 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -572.92 | 1060089.55 |
1624 | 2022.11.17 13:00 | close | 811 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -1614.08 | 1058475.47 |
1625 | 2022.11.18 15:15 | sell | 813 | 0.01 | 0.82579 | 0.00000 | 0.00000 | |
1626 | 2022.11.21 11:45 | close | 813 | 0.01 | 0.82088 | 0.00000 | 0.00000 | 523.58 | 1058999.05 |
1627 | 2022.12.01 15:00 | sell | 814 | 0.01 | 0.85405 | 0.00000 | 0.00000 | |
1628 | 2022.12.05 11:45 | close | 814 | 0.01 | 0.85885 | 0.00000 | 0.00000 | -527.42 | 1058471.64 |
1629 | 2022.12.06 15:00 | sell | 815 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
1630 | 2022.12.08 13:30 | close | 815 | 0.01 | 0.86609 | 0.00000 | 0.00000 | -214.71 | 1058256.93 |
1631 | 2022.12.09 15:15 | sell | 816 | 0.01 | 0.87223 | 0.00000 | 0.00000 | |
1632 | 2022.12.12 18:15 | close | 816 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 139.12 | 1058396.05 |
1633 | 2022.12.13 16:00 | sell | 817 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
1634 | 2022.12.14 10:30 | close | 817 | 0.01 | 0.87257 | 0.00000 | 0.00000 | 561.31 | 1058957.36 |
1635 | 2022.12.16 20:00 | sell | 818 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
1636 | 2022.12.19 14:30 | close | 818 | 0.01 | 0.86926 | 0.00000 | 0.00000 | 513.85 | 1059471.21 |
1637 | 2022.12.20 02:30 | buy | 819 | 0.01 | 0.86658 | 0.00000 | 0.00000 | |
1638 | 2022.12.22 06:15 | close | 819 | 0.01 | 0.85909 | 0.00000 | 0.00000 | -806.13 | 1058665.08 |
1639 | 2023.01.18 15:15 | sell | 820 | 0.01 | 0.86934 | 0.00000 | 0.00000 | |
1640 | 2023.01.19 09:00 | close | 820 | 0.01 | 0.86477 | 0.00000 | 0.00000 | 476.70 | 1059141.78 |
1641 | 2023.02.01 01:15 | buy | 821 | 0.01 | 0.85585 | 0.00000 | 0.00000 | |
1642 | 2023.02.01 21:45 | close | 821 | 0.01 | 0.86281 | 0.00000 | 0.00000 | 749.79 | 1059891.57 |
1643 | 2023.02.14 04:30 | buy | 822 | 0.01 | 0.84560 | 0.00000 | 0.00000 | |
1644 | 2023.02.16 07:15 | close | 822 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -220.41 | 1059671.15 |
1645 | 2023.02.17 04:15 | buy | 823 | 0.01 | 0.83957 | 0.00000 | 0.00000 | |
1646 | 2023.02.20 17:45 | close | 823 | 0.01 | 0.84179 | 0.00000 | 0.00000 | 239.30 | 1059910.46 |
1647 | 2023.02.21 08:45 | buy | 824 | 0.01 | 0.83905 | 0.00000 | 0.00000 | |
1648 | 2023.02.21 16:45 | close | 824 | 0.01 | 0.84167 | 0.00000 | 0.00000 | 282.25 | 1060192.71 |
1649 | 2023.03.01 15:00 | sell | 825 | 0.01 | 0.85229 | 0.00000 | 0.00000 | |
1650 | 2023.03.02 03:45 | close | 825 | 0.01 | 0.84851 | 0.00000 | 0.00000 | 391.62 | 1060584.33 |
1651 | 2023.03.03 16:00 | sell | 826 | 0.01 | 0.84746 | 0.00000 | 0.00000 | |
1652 | 2023.03.06 01:45 | close | 826 | 0.01 | 0.84520 | 0.00000 | 0.00000 | 238.28 | 1060822.61 |
1653 | 2023.03.10 17:15 | sell | 827 | 0.01 | 0.84962 | 0.00000 | 0.00000 | |
1654 | 2023.03.16 01:15 | close | 827 | 0.01 | 0.84772 | 0.00000 | 0.00000 | 173.41 | 1060996.02 |
1655 | 2023.03.17 16:45 | sell | 828 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
1656 | 2023.03.20 04:45 | close | 828 | 0.01 | 0.85732 | 0.00000 | 0.00000 | 89.58 | 1061085.60 |
1657 | 2023.03.21 06:30 | buy | 829 | 0.01 | 0.85065 | 0.00000 | 0.00000 | |
1658 | 2023.03.22 10:15 | close | 829 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 107.82 | 1061193.43 |
1659 | 2023.04.03 01:15 | buy | 830 | 0.01 | 0.84348 | 0.00000 | 0.00000 | |
1660 | 2023.04.03 14:45 | close | 830 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 118.47 | 1061311.90 |
1661 | 2023.04.13 16:30 | sell | 831 | 0.01 | 0.84074 | 0.00000 | 0.00000 | |
1662 | 2023.04.14 12:00 | close | 831 | 0.01 | 0.83838 | 0.00000 | 0.00000 | 249.01 | 1061560.91 |
1663 | 2023.04.19 16:45 | sell | 832 | 0.01 | 0.83459 | 0.00000 | 0.00000 | |
1664 | 2023.04.20 02:00 | close | 832 | 0.01 | 0.83082 | 0.00000 | 0.00000 | 390.45 | 1061951.36 |
1665 | 2023.04.20 02:45 | buy | 833 | 0.01 | 0.82952 | 0.00000 | 0.00000 | |
1666 | 2023.04.20 15:45 | close | 833 | 0.01 | 0.83244 | 0.00000 | 0.00000 | 314.50 | 1062265.86 |
1667 | 2023.05.01 15:45 | sell | 834 | 0.01 | 0.83993 | 0.00000 | 0.00000 | |
1668 | 2023.05.01 18:00 | close | 834 | 0.01 | 0.83629 | 0.00000 | 0.00000 | 392.06 | 1062657.92 |
1669 | 2023.05.02 15:00 | sell | 835 | 0.01 | 0.84328 | 0.00000 | 0.00000 | |
1670 | 2023.05.04 15:00 | sell | 836 | 0.01 | 0.85309 | 0.00000 | 0.00000 | |
1671 | 2023.05.05 14:45 | close | 836 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 440.80 | 1063098.72 |
1672 | 2023.05.05 14:45 | close | 835 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -636.89 | 1062461.83 |
1673 | 2023.05.08 17:45 | sell | 837 | 0.01 | 0.84828 | 0.00000 | 0.00000 | |
1674 | 2023.05.11 10:15 | close | 837 | 0.01 | 0.85088 | 0.00000 | 0.00000 | -306.15 | 1062155.69 |
1675 | 2023.05.12 06:15 | buy | 838 | 0.01 | 0.84546 | 0.00000 | 0.00000 | |
1676 | 2023.05.15 08:15 | close | 838 | 0.01 | 0.84170 | 0.00000 | 0.00000 | -404.95 | 1061750.74 |
1677 | 2023.05.19 15:30 | sell | 839 | 0.01 | 0.84728 | 0.00000 | 0.00000 | |
1678 | 2023.05.22 11:00 | close | 839 | 0.01 | 0.84610 | 0.00000 | 0.00000 | 121.92 | 1061872.66 |
1679 | 2023.06.09 15:45 | sell | 840 | 0.01 | 0.81722 | 0.00000 | 0.00000 | |
1680 | 2023.06.14 17:32 | sell | 841 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
1681 | 2023.06.16 16:15 | close | 841 | 0.01 | 0.82233 | 0.00000 | 0.00000 | 465.15 | 1062337.81 |
1682 | 2023.06.16 16:15 | close | 840 | 0.01 | 0.82233 | 0.00000 | 0.00000 | -587.10 | 1061750.72 |
1683 | 2023.06.20 07:15 | buy | 842 | 0.01 | 0.81695 | 0.00000 | 0.00000 | |
1684 | 2023.06.21 21:30 | close | 842 | 0.01 | 0.81788 | 0.00000 | 0.00000 | 100.32 | 1061851.04 |
1685 | 2023.07.04 16:45 | sell | 843 | 0.01 | 0.81968 | 0.00000 | 0.00000 | |
1686 | 2023.07.06 17:30 | close | 843 | 0.01 | 0.82032 | 0.00000 | 0.00000 | -89.80 | 1061761.24 |
1687 | 2023.07.10 18:45 | sell | 844 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
1688 | 2023.07.11 09:15 | close | 844 | 0.01 | 0.82232 | 0.00000 | 0.00000 | 210.30 | 1061971.55 |
1689 | 2023.07.12 16:15 | sell | 845 | 0.01 | 0.82620 | 0.00000 | 0.00000 | |
1690 | 2023.07.13 15:30 | sell | 846 | 0.01 | 0.83770 | 0.00000 | 0.00000 | |
1691 | 2023.07.14 10:45 | close | 846 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 97.16 | 1062068.71 |
1692 | 2023.07.14 10:45 | close | 845 | 0.01 | 0.83675 | 0.00000 | 0.00000 | -1157.65 | 1060911.06 |
1693 | 2023.07.14 17:45 | sell | 847 | 0.01 | 0.84048 | 0.00000 | 0.00000 | |
1694 | 2023.07.17 12:30 | close | 847 | 0.01 | 0.83766 | 0.00000 | 0.00000 | 298.64 | 1061209.70 |
1695 | 2023.07.19 08:15 | buy | 848 | 0.01 | 0.82474 | 0.00000 | 0.00000 | |
1696 | 2023.07.20 04:45 | close | 848 | 0.01 | 0.82741 | 0.00000 | 0.00000 | 288.04 | 1061497.74 |
1697 | 2023.08.02 06:45 | buy | 849 | 0.01 | 0.81241 | 0.00000 | 0.00000 | |
1698 | 2023.08.04 04:30 | close | 849 | 0.01 | 0.81296 | 0.00000 | 0.00000 | 59.76 | 1061557.50 |
1699 | 2023.08.04 16:15 | sell | 850 | 0.01 | 0.81754 | 0.00000 | 0.00000 | |
1700 | 2023.08.08 04:30 | close | 850 | 0.01 | 0.81454 | 0.00000 | 0.00000 | 312.87 | 1061870.37 |
1701 | 2023.08.11 03:00 | buy | 851 | 0.01 | 0.80851 | 0.00000 | 0.00000 | |
1702 | 2023.08.14 11:00 | close | 851 | 0.01 | 0.80502 | 0.00000 | 0.00000 | -375.93 | 1061494.44 |
1703 | 2023.08.16 04:00 | buy | 852 | 0.01 | 0.80199 | 0.00000 | 0.00000 | |
1704 | 2023.08.16 09:30 | close | 852 | 0.01 | 0.80734 | 0.00000 | 0.00000 | 576.47 | 1062070.91 |
1705 | 2023.08.17 03:45 | buy | 853 | 0.01 | 0.80192 | 0.00000 | 0.00000 | |
1706 | 2023.08.17 13:30 | close | 853 | 0.01 | 0.80373 | 0.00000 | 0.00000 | 195.03 | 1062265.94 |
1707 | 2023.08.21 05:00 | buy | 854 | 0.01 | 0.80089 | 0.00000 | 0.00000 | |
1708 | 2023.08.21 20:00 | close | 854 | 0.01 | 0.80206 | 0.00000 | 0.00000 | 126.05 | 1062391.99 |
1709 | 2023.09.01 15:45 | sell | 855 | 0.01 | 0.81212 | 0.00000 | 0.00000 | |
1710 | 2023.09.05 04:15 | close | 855 | 0.01 | 0.80697 | 0.00000 | 0.00000 | 544.40 | 1062936.39 |
1711 | 2023.09.05 09:15 | buy | 856 | 0.01 | 0.80431 | 0.00000 | 0.00000 | |
1712 | 2023.09.06 09:00 | close | 856 | 0.01 | 0.80431 | 0.00000 | 0.00000 | 0.12 | 1062936.52 |
1713 | 2023.09.13 05:45 | buy | 857 | 0.01 | 0.79900 | 0.00000 | 0.00000 | |
1714 | 2023.09.13 20:45 | close | 857 | 0.01 | 0.80238 | 0.00000 | 0.00000 | 364.12 | 1063300.64 |
1715 | 2023.09.20 15:00 | sell | 858 | 0.01 | 0.80106 | 0.00000 | 0.00000 | |
1716 | 2023.09.20 22:45 | close | 858 | 0.01 | 0.79849 | 0.00000 | 0.00000 | 276.88 | 1063577.52 |
1717 | 2023.10.04 04:45 | buy | 859 | 0.01 | 0.80562 | 0.00000 | 0.00000 | |
1718 | 2023.10.04 15:15 | close | 859 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 350.16 | 1063927.68 |
1719 | 2023.10.04 16:00 | sell | 860 | 0.01 | 0.81167 | 0.00000 | 0.00000 | |
1720 | 2023.10.06 15:45 | close | 860 | 0.01 | 0.81426 | 0.00000 | 0.00000 | -299.91 | 1063627.77 |
1721 | 2023.10.10 18:15 | sell | 861 | 0.01 | 0.82008 | 0.00000 | 0.00000 | |
1722 | 2023.10.11 07:45 | close | 861 | 0.01 | 0.81901 | 0.00000 | 0.00000 | 110.08 | 1063737.85 |
1723 | 2023.10.17 01:15 | buy | 862 | 0.01 | 0.80365 | 0.00000 | 0.00000 | |
1724 | 2023.10.18 08:45 | close | 862 | 0.01 | 0.80634 | 0.00000 | 0.00000 | 289.95 | 1064027.80 |
1725 | 2023.10.19 04:45 | buy | 863 | 0.01 | 0.80133 | 0.00000 | 0.00000 | |
1726 | 2023.10.19 19:15 | close | 863 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 63.56 | 1064091.36 |
1727 | 2023.10.20 04:45 | buy | 864 | 0.01 | 0.79970 | 0.00000 | 0.00000 | |
1728 | 2023.10.24 15:15 | close | 864 | 0.01 | 0.80120 | 0.00000 | 0.00000 | 161.86 | 1064253.22 |
1729 | 2023.11.01 15:45 | sell | 865 | 0.01 | 0.80909 | 0.00000 | 0.00000 | |
1730 | 2023.11.02 19:00 | close | 865 | 0.01 | 0.81175 | 0.00000 | 0.00000 | -302.24 | 1063950.98 |
1731 | 2023.11.03 15:00 | sell | 866 | 0.01 | 0.81372 | 0.00000 | 0.00000 | |
1732 | 2023.11.06 12:15 | close | 866 | 0.01 | 0.81642 | 0.00000 | 0.00000 | -296.16 | 1063654.83 |
1733 | 2023.11.10 01:15 | buy | 867 | 0.01 | 0.81379 | 0.00000 | 0.00000 | |
1734 | 2023.11.10 16:00 | close | 867 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 157.31 | 1063812.14 |
1735 | 2023.11.14 15:45 | sell | 868 | 0.01 | 0.81830 | 0.00000 | 0.00000 | |
1736 | 2023.11.15 15:45 | close | 868 | 0.01 | 0.82377 | 0.00000 | 0.00000 | -594.64 | 1063217.50 |
1737 | 2023.11.16 15:45 | sell | 869 | 0.01 | 0.82338 | 0.00000 | 0.00000 | |
1738 | 2023.11.17 02:00 | close | 869 | 0.01 | 0.82058 | 0.00000 | 0.00000 | 296.52 | 1063514.02 |
1739 | 2023.12.07 05:00 | buy | 870 | 0.01 | 0.83246 | 0.00000 | 0.00000 | |
1740 | 2023.12.07 12:00 | close | 870 | 0.01 | 0.83561 | 0.00000 | 0.00000 | 339.39 | 1063853.41 |
1741 | 2023.12.07 19:00 | sell | 871 | 0.01 | 0.83884 | 0.00000 | 0.00000 | |
1742 | 2023.12.08 11:15 | close | 871 | 0.01 | 0.83530 | 0.00000 | 0.00000 | 376.23 | 1064229.64 |
1743 | 2023.12.11 09:45 | buy | 872 | 0.01 | 0.83019 | 0.00000 | 0.00000 | |
1744 | 2023.12.12 07:30 | close | 872 | 0.01 | 0.83410 | 0.00000 | 0.00000 | 421.40 | 1064651.04 |
1745 | 2023.12.13 05:00 | buy | 873 | 0.01 | 0.83066 | 0.00000 | 0.00000 | |
1746 | 2023.12.13 17:45 | close | 873 | 0.01 | 0.83130 | 0.00000 | 0.00000 | 68.96 | 1064720.00 |
1747 | 2023.12.13 21:15 | sell | 874 | 0.01 | 0.83692 | 0.00000 | 0.00000 | |
1748 | 2023.12.14 10:45 | close | 874 | 0.01 | 0.83523 | 0.00000 | 0.00000 | 166.48 | 1064886.48 |
1749 | 2023.12.15 08:30 | buy | 875 | 0.01 | 0.83018 | 0.00000 | 0.00000 | |
1750 | 2023.12.18 15:45 | close | 875 | 0.01 | 0.83310 | 0.00000 | 0.00000 | 314.75 | 1065201.24 |
1751 | 2023.12.21 15:45 | sell | 876 | 0.01 | 0.83812 | 0.00000 | 0.00000 | |
1752 | 2023.12.22 04:45 | close | 876 | 0.01 | 0.83533 | 0.00000 | 0.00000 | 295.43 | 1065496.67 |
1753 | 2024.01.12 17:15 | sell | 877 | 0.01 | 0.83773 | 0.00000 | 0.00000 | |
1754 | 2024.01.15 02:45 | close | 877 | 0.01 | 0.83510 | 0.00000 | 0.00000 | 278.21 | 1065774.88 |
1755 | 2024.01.15 10:00 | buy | 878 | 0.01 | 0.83279 | 0.00000 | 0.00000 | |
1756 | 2024.01.18 03:15 | close | 878 | 0.01 | 0.82696 | 0.00000 | 0.00000 | -627.62 | 1065147.26 |
1757 | 2024.01.19 06:15 | buy | 879 | 0.01 | 0.82337 | 0.00000 | 0.00000 | |
1758 | 2024.01.23 04:45 | close | 879 | 0.01 | 0.82140 | 0.00000 | 0.00000 | -212.07 | 1064935.19 |
1759 | 2024.02.05 01:15 | buy | 880 | 0.01 | 0.81562 | 0.00000 | 0.00000 | |
1760 | 2024.02.05 09:15 | close | 880 | 0.01 | 0.81878 | 0.00000 | 0.00000 | 340.59 | 1065275.78 |
1761 | 2024.02.13 04:45 | buy | 881 | 0.01 | 0.82193 | 0.00000 | 0.00000 | |
1762 | 2024.02.14 06:15 | close | 881 | 0.01 | 0.82337 | 0.00000 | 0.00000 | 155.32 | 1065431.10 |
1763 | 2024.02.15 15:45 | sell | 882 | 0.01 | 0.82681 | 0.00000 | 0.00000 | |
1764 | 2024.02.15 22:30 | close | 882 | 0.01 | 0.82279 | 0.00000 | 0.00000 | 433.31 | 1065864.41 |
1765 | 2024.02.16 03:15 | buy | 883 | 0.01 | 0.82156 | 0.00000 | 0.00000 | |
1766 | 2024.02.16 17:00 | close | 883 | 0.01 | 0.82328 | 0.00000 | 0.00000 | 185.38 | 1066049.79 |
1767 | 2024.02.16 19:45 | sell | 884 | 0.01 | 0.82522 | 0.00000 | 0.00000 | |
1768 | 2024.02.20 03:15 | close | 884 | 0.01 | 0.82842 | 0.00000 | 0.00000 | -355.34 | 1065694.45 |
1769 | 2024.02.20 15:00 | sell | 885 | 0.01 | 0.83227 | 0.00000 | 0.00000 | |
1770 | 2024.02.21 17:45 | close | 885 | 0.01 | 0.83421 | 0.00000 | 0.00000 | -214.31 | 1065480.14 |
1771 | 2024.03.05 08:30 | buy | 886 | 0.01 | 0.82593 | 0.00000 | 0.00000 | |
1772 | 2024.03.05 17:45 | close | 886 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 229.58 | 1065709.72 |
1773 | 2024.03.06 03:30 | buy | 887 | 0.01 | 0.82569 | 0.00000 | 0.00000 | |
1774 | 2024.03.06 15:00 | close | 887 | 0.01 | 0.82890 | 0.00000 | 0.00000 | 345.99 | 1066055.71 |
1775 | 2024.03.08 15:45 | sell | 888 | 0.01 | 0.83391 | 0.00000 | 0.00000 | |
1776 | 2024.03.12 12:00 | close | 888 | 0.01 | 0.83070 | 0.00000 | 0.00000 | 335.59 | 1066391.30 |
1777 | 2024.03.12 15:45 | sell | 889 | 0.01 | 0.83284 | 0.00000 | 0.00000 | |
1778 | 2024.03.13 01:15 | close | 889 | 0.01 | 0.82974 | 0.00000 | 0.00000 | 328.95 | 1066720.25 |
1779 | 2024.03.15 03:30 | buy | 890 | 0.01 | 0.82776 | 0.00000 | 0.00000 | |
1780 | 2024.03.19 15:45 | close | 890 | 0.01 | 0.82338 | 0.00000 | 0.00000 | -471.85 | 1066248.40 |
1781 | 2024.04.03 04:15 | buy | 891 | 0.01 | 0.80841 | 0.00000 | 0.00000 | |
1782 | 2024.04.03 08:45 | close | 891 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 246.82 | 1066495.22 |
1783 | 2024.04.03 19:45 | sell | 892 | 0.01 | 0.81233 | 0.00000 | 0.00000 | |
1784 | 2024.04.04 15:30 | close | 892 | 0.01 | 0.81385 | 0.00000 | 0.00000 | -179.48 | 1066315.74 |
1785 | 2024.04.04 22:00 | sell | 893 | 0.01 | 0.81705 | 0.00000 | 0.00000 | |
1786 | 2024.04.10 15:45 | close | 893 | 0.01 | 0.82025 | 0.00000 | 0.00000 | -365.77 | 1065949.98 |
1787 | 2024.04.11 16:15 | sell | 894 | 0.01 | 0.82127 | 0.00000 | 0.00000 | |
1788 | 2024.04.12 09:45 | close | 894 | 0.01 | 0.82027 | 0.00000 | 0.00000 | 102.59 | 1066052.57 |
1789 | 2024.04.16 04:00 | buy | 895 | 0.01 | 0.81307 | 0.00000 | 0.00000 | |
1790 | 2024.04.17 03:45 | close | 895 | 0.01 | 0.81529 | 0.00000 | 0.00000 | 239.41 | 1066291.98 |
1791 | 2024.04.19 04:15 | buy | 896 | 0.01 | 0.81057 | 0.00000 | 0.00000 | |
1792 | 2024.04.22 04:00 | close | 896 | 0.01 | 0.81145 | 0.00000 | 0.00000 | 94.97 | 1066386.95 |
1793 | 2024.05.01 02:00 | buy | 897 | 0.01 | 0.81000 | 0.00000 | 0.00000 | |
1794 | 2024.05.01 21:45 | close | 897 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 357.87 | 1066744.82 |
1795 | 2024.05.02 21:45 | sell | 898 | 0.01 | 0.81547 | 0.00000 | 0.00000 | |
1796 | 2024.05.06 18:00 | close | 898 | 0.01 | 0.82099 | 0.00000 | 0.00000 | -605.43 | 1066139.40 |
1797 | 2024.05.07 17:15 | sell | 899 | 0.01 | 0.82347 | 0.00000 | 0.00000 | |
1798 | 2024.05.10 05:15 | close | 899 | 0.01 | 0.82410 | 0.00000 | 0.00000 | -93.96 | 1066045.44 |
1799 | 2024.05.15 15:45 | sell | 900 | 0.01 | 0.82863 | 0.00000 | 0.00000 | |
1800 | 2024.05.20 05:30 | close | 900 | 0.01 | 0.83366 | 0.00000 | 0.00000 | -568.25 | 1065477.19 |
1801 | 2024.05.21 16:45 | sell | 901 | 0.01 | 0.83356 | 0.00000 | 0.00000 | |
1802 | 2024.05.22 01:15 | close | 901 | 0.01 | 0.83155 | 0.00000 | 0.00000 | 211.46 | 1065688.65 |
1803 | 2024.06.03 17:15 | sell | 902 | 0.01 | 0.84135 | 0.00000 | 0.00000 | |
1804 | 2024.06.06 09:00 | close | 902 | 0.01 | 0.84716 | 0.00000 | 0.00000 | -652.36 | 1065036.30 |
1805 | 2024.06.11 22:15 | sell | 903 | 0.01 | 0.84525 | 0.00000 | 0.00000 | |
1806 | 2024.06.12 15:30 | close | 903 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -65.57 | 1064970.73 |
1807 | 2024.06.12 15:45 | sell | 904 | 0.01 | 0.84937 | 0.00000 | 0.00000 | |
1808 | 2024.06.13 15:30 | close | 904 | 0.01 | 0.84751 | 0.00000 | 0.00000 | 184.89 | 1065155.62 |
1809 | 2024.06.14 09:15 | buy | 905 | 0.01 | 0.84435 | 0.00000 | 0.00000 | |
1810 | 2024.06.18 19:15 | close | 905 | 0.01 | 0.84247 | 0.00000 | 0.00000 | -202.40 | 1064953.22 |
1811 | 2024.07.02 03:45 | buy | 906 | 0.01 | 0.83265 | 0.00000 | 0.00000 | |
1812 | 2024.07.02 16:45 | close | 906 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 37.73 | 1064990.95 |
1813 | 2024.07.03 17:15 | sell | 907 | 0.01 | 0.83436 | 0.00000 | 0.00000 | |
1814 | 2024.07.04 01:15 | close | 907 | 0.01 | 0.83254 | 0.00000 | 0.00000 | 180.56 | 1065171.51 |
1815 | 2024.07.05 15:30 | sell | 908 | 0.01 | 0.83423 | 0.00000 | 0.00000 | |
1816 | 2024.07.08 11:30 | close | 908 | 0.01 | 0.83712 | 0.00000 | 0.00000 | -316.76 | 1064854.75 |
1817 | 2024.07.10 05:15 | buy | 909 | 0.01 | 0.83061 | 0.00000 | 0.00000 | |
1818 | 2024.07.11 03:15 | close | 909 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -149.46 | 1064705.29 |
1819 | 2024.07.12 02:00 | buy | 910 | 0.01 | 0.83016 | 0.00000 | 0.00000 | |
1820 | 2024.07.12 14:30 | close | 910 | 0.01 | 0.83204 | 0.00000 | 0.00000 | 202.63 | 1064907.92 |
1821 | 2024.07.12 16:15 | sell | 911 | 0.01 | 0.83445 | 0.00000 | 0.00000 | |
1822 | 2024.07.15 01:45 | close | 911 | 0.01 | 0.83216 | 0.00000 | 0.00000 | 241.64 | 1065149.56 |
1823 | 2024.07.16 05:15 | buy | 912 | 0.01 | 0.82925 | 0.00000 | 0.00000 | |
1824 | 2024.07.17 02:00 | close | 912 | 0.01 | 0.82910 | 0.00000 | 0.00000 | -16.05 | 1065133.52 |
1825 | 2024.07.19 03:30 | buy | 913 | 0.01 | 0.82807 | 0.00000 | 0.00000 | |
1826 | 2024.07.24 04:59 | buy | 914 | 0.01 | 0.81847 | 0.00000 | 0.00000 | |
1827 | 2024.07.24 17:30 | close | 914 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 177.84 | 1065311.36 |
1828 | 2024.07.24 17:30 | close | 913 | 0.01 | 0.82012 | 0.00000 | 0.00000 | -856.52 | 1064454.84 |
1829 | 2024.08.01 17:00 | sell | 915 | 0.01 | 0.82439 | 0.00000 | 0.00000 | |
1830 | 2024.08.05 09:00 | close | 915 | 0.01 | 0.82191 | 0.00000 | 0.00000 | 256.91 | 1064711.75 |
1831 | 2024.08.05 09:15 | buy | 916 | 0.01 | 0.81820 | 0.00000 | 0.00000 | |
1832 | 2024.08.05 15:15 | close | 916 | 0.01 | 0.82248 | 0.00000 | 0.00000 | 461.32 | 1065173.07 |
1833 | 2024.08.06 09:15 | buy | 917 | 0.01 | 0.81890 | 0.00000 | 0.00000 | |
1834 | 2024.08.07 02:00 | close | 917 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 636.02 | 1065809.09 |
1835 | 2024.08.13 15:45 | sell | 918 | 0.01 | 0.83066 | 0.00000 | 0.00000 | |
1836 | 2024.08.14 05:15 | close | 918 | 0.01 | 0.82732 | 0.00000 | 0.00000 | 354.80 | 1066163.89 |
1837 | 2024.08.14 06:15 | buy | 919 | 0.01 | 0.82551 | 0.00000 | 0.00000 | |
1838 | 2024.08.16 05:00 | close | 919 | 0.01 | 0.82350 | 0.00000 | 0.00000 | -216.13 | 1065947.76 |
1839 | 2024.08.16 15:00 | sell | 920 | 0.01 | 0.82754 | 0.00000 | 0.00000 | |
1840 | 2024.08.20 16:45 | sell | 921 | 0.01 | 0.83722 | 0.00000 | 0.00000 | |
1841 | 2024.08.21 07:30 | close | 921 | 0.01 | 0.83625 | 0.00000 | 0.00000 | 99.34 | 1066047.10 |
1842 | 2024.08.21 07:30 | close | 920 | 0.01 | 0.83625 | 0.00000 | 0.00000 | -954.47 | 1065092.63 |
1843 | 2024.08.21 20:45 | sell | 922 | 0.01 | 0.83746 | 0.00000 | 0.00000 | |
1844 | 2024.08.22 04:45 | close | 922 | 0.01 | 0.83578 | 0.00000 | 0.00000 | 165.46 | 1065258.09 |
1845 | 2024.09.03 07:15 | buy | 923 | 0.01 | 0.83792 | 0.00000 | 0.00000 | |
1846 | 2024.09.03 16:15 | close | 923 | 0.01 | 0.83945 | 0.00000 | 0.00000 | 164.92 | 1065423.01 |
1847 | 2024.09.04 04:00 | buy | 924 | 0.01 | 0.83663 | 0.00000 | 0.00000 | |
1848 | 2024.09.05 15:15 | close | 924 | 0.01 | 0.83894 | 0.00000 | 0.00000 | 249.36 | 1065672.38 |
1849 | 2024.09.05 21:15 | sell | 925 | 0.01 | 0.84093 | 0.00000 | 0.00000 | |
1850 | 2024.09.06 06:00 | close | 925 | 0.01 | 0.83913 | 0.00000 | 0.00000 | 188.82 | 1065861.20 |
1851 | 2024.09.09 08:15 | buy | 926 | 0.01 | 0.83629 | 0.00000 | 0.00000 | |
1852 | 2024.09.10 08:30 | close | 926 | 0.01 | 0.83442 | 0.00000 | 0.00000 | -201.44 | 1065659.76 |
1853 | 2024.09.12 20:15 | sell | 927 | 0.01 | 0.83748 | 0.00000 | 0.00000 | |
1854 | 2024.09.13 14:45 | close | 927 | 0.01 | 0.83812 | 0.00000 | 0.00000 | -74.20 | 1065585.56 |
1855 | 2024.09.16 15:00 | sell | 928 | 0.01 | 0.84134 | 0.00000 | 0.00000 | |
1856 | 2024.09.17 16:45 | close | 928 | 0.01 | 0.84087 | 0.00000 | 0.00000 | 45.46 | 1065631.02 |
1857 | 2024.09.18 16:30 | sell | 929 | 0.01 | 0.84595 | 0.00000 | 0.00000 | |
1858 | 2024.09.20 14:15 | close | 929 | 0.01 | 0.84500 | 0.00000 | 0.00000 | 81.56 | 1065712.58 |
1859 | 2024.10.03 03:30 | buy | 930 | 0.01 | 0.84417 | 0.00000 | 0.00000 | |
1860 | 2024.10.08 03:15 | close | 930 | 0.01 | 0.83576 | 0.00000 | 0.00000 | -906.17 | 1064806.42 |
1861 | 2024.10.09 04:15 | buy | 931 | 0.01 | 0.83374 | 0.00000 | 0.00000 | |
1862 | 2024.10.10 04:45 | close | 931 | 0.01 | 0.83323 | 0.00000 | 0.00000 | -54.61 | 1064751.81 |
1863 | 2024.10.15 15:15 | sell | 932 | 0.01 | 0.84159 | 0.00000 | 0.00000 | |
1864 | 2024.10.15 20:30 | close | 932 | 0.01 | 0.83914 | 0.00000 | 0.00000 | 264.14 | 1065015.95 |
1865 | 2024.10.16 01:15 | buy | 933 | 0.01 | 0.83596 | 0.00000 | 0.00000 | |
1866 | 2024.10.16 12:30 | close | 933 | 0.01 | 0.83718 | 0.00000 | 0.00000 | 131.52 | 1065147.47 |
1867 | 2024.11.05 02:45 | buy | 934 | 0.01 | 0.82985 | 0.00000 | 0.00000 | |
1868 | 2024.11.05 09:15 | close | 934 | 0.01 | 0.83217 | 0.00000 | 0.00000 | 250.08 | 1065397.55 |
1869 | 2024.11.06 05:45 | buy | 935 | 0.01 | 0.82584 | 0.00000 | 0.00000 | |
1870 | 2024.11.07 05:30 | close | 935 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 525.32 | 1065922.87 |
1871 | 2024.11.07 15:00 | sell | 936 | 0.01 | 0.83381 | 0.00000 | 0.00000 | |
1872 | 2024.11.08 18:15 | close | 936 | 0.01 | 0.83051 | 0.00000 | 0.00000 | 350.55 | 1066273.42 |
1873 | 2024.11.14 07:15 | buy | 937 | 0.01 | 0.82108 | 0.00000 | 0.00000 | |
1874 | 2024.11.14 16:45 | close | 937 | 0.01 | 0.82333 | 0.00000 | 0.00000 | 242.54 | 1066515.96 |
1875 | 2024.11.20 09:45 | buy | 938 | 0.01 | 0.82350 | 0.00000 | 0.00000 | |
1876 | 2024.11.25 01:15 | close | 938 | 0.01 | 0.81737 | 0.00000 | 0.00000 | -660.19 | 1065855.77 |