Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 446832 | モデルティック数 | 215390178 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 91347.90 | 総利益 | 422750.36 | 総損失 | -331402.46 |
プロフィットファクタ | 1.28 | 期待利得 | 83.04 | | |
絶対ドローダウン | 27019.50 | 最大ドローダウン | 30335.44 (3.02%) | 相対ドローダウン | 3.02% (30335.44) |
|
総取引数 | 1100 | 売りポジション(勝率%) | 582 (63.92%) | 買いポジション(勝率%) | 518 (66.02%) |
| 勝率(%) | 714 (64.91%) | 負率 (%) | 386 (35.09%) |
最大 | 勝トレード | 5148.29 | 敗トレード | -7715.45 |
平均 | 勝トレード | 592.09 | 敗トレード | -858.56 |
最大 | 連勝(金額) | 9 (8607.61) | 連敗(金額) | 4 (-13979.04) |
最大 | 連勝(トレード数) | 12167.80 (6) | 連敗(トレード数) | -17220.01 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 02:15 | buy | 1 | 0.01 | 0.68815 | 0.00000 | 0.00000 | |
2 | 2007.01.12 16:00 | close | 1 | 0.01 | 0.69067 | 0.00000 | 0.00000 | 381.66 | 1000381.66 |
3 | 2007.01.17 01:15 | buy | 2 | 0.01 | 0.69022 | 0.00000 | 0.00000 | |
4 | 2007.01.18 04:30 | close | 2 | 0.01 | 0.69337 | 0.00000 | 0.00000 | 473.37 | 1000855.03 |
5 | 2007.02.02 09:45 | buy | 3 | 0.01 | 0.68010 | 0.00000 | 0.00000 | |
6 | 2007.02.05 10:30 | close | 3 | 0.01 | 0.68581 | 0.00000 | 0.00000 | 863.54 | 1001718.57 |
7 | 2007.02.09 10:00 | buy | 4 | 0.01 | 0.68097 | 0.00000 | 0.00000 | |
8 | 2007.02.12 15:15 | close | 4 | 0.01 | 0.68407 | 0.00000 | 0.00000 | 468.25 | 1002186.82 |
9 | 2007.02.13 15:15 | sell | 5 | 0.01 | 0.68677 | 0.00000 | 0.00000 | |
10 | 2007.02.21 06:15 | close | 5 | 0.01 | 0.69937 | 0.00000 | 0.00000 | -1915.26 | 1000271.56 |
11 | 2007.02.21 15:30 | sell | 6 | 0.01 | 0.70580 | 0.00000 | 0.00000 | |
12 | 2007.02.22 10:15 | close | 6 | 0.01 | 0.70330 | 0.00000 | 0.00000 | 376.03 | 1000647.58 |
13 | 2007.03.05 02:15 | buy | 7 | 0.01 | 0.68388 | 0.00000 | 0.00000 | |
14 | 2007.03.06 22:30 | close | 7 | 0.01 | 0.68249 | 0.00000 | 0.00000 | -211.74 | 1000435.84 |
15 | 2007.03.08 01:30 | buy | 8 | 0.01 | 0.67657 | 0.00000 | 0.00000 | |
16 | 2007.03.08 11:15 | close | 8 | 0.01 | 0.68442 | 0.00000 | 0.00000 | 1188.78 | 1001624.62 |
17 | 2007.03.12 19:30 | sell | 9 | 0.01 | 0.69571 | 0.00000 | 0.00000 | |
18 | 2007.03.13 08:45 | close | 9 | 0.01 | 0.69303 | 0.00000 | 0.00000 | 404.98 | 1002029.60 |
19 | 2007.03.14 01:15 | buy | 10 | 0.01 | 0.68553 | 0.00000 | 0.00000 | |
20 | 2007.03.14 17:30 | close | 10 | 0.01 | 0.69016 | 0.00000 | 0.00000 | 701.14 | 1002730.74 |
21 | 2007.03.16 16:45 | sell | 11 | 0.01 | 0.69928 | 0.00000 | 0.00000 | |
22 | 2007.03.21 21:33 | sell | 12 | 0.01 | 0.70917 | 0.00000 | 0.00000 | |
23 | 2007.03.26 01:15 | close | 12 | 0.01 | 0.70896 | 0.00000 | 0.00000 | 27.47 | 1002758.22 |
24 | 2007.03.26 01:15 | close | 11 | 0.01 | 0.70896 | 0.00000 | 0.00000 | -1472.86 | 1001285.35 |
25 | 2007.04.02 15:30 | sell | 13 | 0.01 | 0.72035 | 0.00000 | 0.00000 | |
26 | 2007.04.04 03:00 | close | 13 | 0.01 | 0.71740 | 0.00000 | 0.00000 | 445.00 | 1001730.36 |
27 | 2007.04.05 17:00 | sell | 14 | 0.01 | 0.72490 | 0.00000 | 0.00000 | |
28 | 2007.04.09 03:15 | close | 14 | 0.01 | 0.72027 | 0.00000 | 0.00000 | 699.42 | 1002429.78 |
29 | 2007.04.10 17:15 | sell | 15 | 0.01 | 0.72925 | 0.00000 | 0.00000 | |
30 | 2007.04.17 15:00 | sell | 16 | 0.01 | 0.74220 | 0.00000 | 0.00000 | |
31 | 2007.04.18 15:00 | close | 16 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -152.31 | 1002277.47 |
32 | 2007.04.18 15:00 | close | 15 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -2119.54 | 1000157.93 |
33 | 2007.04.20 19:15 | sell | 17 | 0.01 | 0.74630 | 0.00000 | 0.00000 | |
34 | 2007.04.23 07:15 | close | 17 | 0.01 | 0.74490 | 0.00000 | 0.00000 | 211.15 | 1000369.08 |
35 | 2007.05.02 04:15 | buy | 18 | 0.01 | 0.73810 | 0.00000 | 0.00000 | |
36 | 2007.05.04 16:45 | close | 18 | 0.01 | 0.73730 | 0.00000 | 0.00000 | -126.11 | 1000242.97 |
37 | 2007.05.09 03:00 | buy | 19 | 0.01 | 0.73500 | 0.00000 | 0.00000 | |
38 | 2007.05.11 16:45 | close | 19 | 0.01 | 0.73285 | 0.00000 | 0.00000 | -330.55 | 999912.42 |
39 | 2007.06.01 16:00 | sell | 20 | 0.01 | 0.74290 | 0.00000 | 0.00000 | |
40 | 2007.06.05 15:15 | sell | 21 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
41 | 2007.06.05 16:15 | close | 21 | 0.01 | 0.74875 | 0.00000 | 0.00000 | 704.16 | 1000616.58 |
42 | 2007.06.05 16:15 | close | 20 | 0.01 | 0.74875 | 0.00000 | 0.00000 | -887.62 | 999728.96 |
43 | 2007.06.08 21:00 | sell | 22 | 0.01 | 0.75870 | 0.00000 | 0.00000 | |
44 | 2007.06.11 05:45 | close | 22 | 0.01 | 0.75770 | 0.00000 | 0.00000 | 150.56 | 999879.53 |
45 | 2007.06.15 16:30 | sell | 23 | 0.01 | 0.75400 | 0.00000 | 0.00000 | |
46 | 2007.06.20 23:15 | close | 23 | 0.01 | 0.75940 | 0.00000 | 0.00000 | -820.31 | 999059.21 |
47 | 2007.07.02 17:30 | sell | 24 | 0.01 | 0.78050 | 0.00000 | 0.00000 | |
48 | 2007.07.09 04:00 | close | 24 | 0.01 | 0.77950 | 0.00000 | 0.00000 | 145.34 | 999204.56 |
49 | 2007.07.09 04:15 | buy | 25 | 0.01 | 0.77790 | 0.00000 | 0.00000 | |
50 | 2007.07.09 15:00 | close | 25 | 0.01 | 0.78155 | 0.00000 | 0.00000 | 552.63 | 999757.19 |
51 | 2007.07.10 06:30 | buy | 26 | 0.01 | 0.77730 | 0.00000 | 0.00000 | |
52 | 2007.07.11 16:15 | close | 26 | 0.01 | 0.77880 | 0.00000 | 0.00000 | 225.88 | 999983.07 |
53 | 2007.07.11 23:30 | sell | 27 | 0.01 | 0.78240 | 0.00000 | 0.00000 | |
54 | 2007.07.12 09:45 | close | 27 | 0.01 | 0.77970 | 0.00000 | 0.00000 | 406.21 | 1000389.27 |
55 | 2007.08.01 07:15 | buy | 28 | 0.01 | 0.75770 | 0.00000 | 0.00000 | |
56 | 2007.08.01 15:45 | close | 28 | 0.01 | 0.76410 | 0.00000 | 0.00000 | 969.04 | 1001358.31 |
57 | 2007.08.06 01:15 | buy | 29 | 0.01 | 0.75730 | 0.00000 | 0.00000 | |
58 | 2007.08.06 10:45 | close | 29 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 605.64 | 1001963.95 |
59 | 2007.08.08 15:45 | sell | 30 | 0.01 | 0.76740 | 0.00000 | 0.00000 | |
60 | 2007.08.09 09:45 | close | 30 | 0.01 | 0.76530 | 0.00000 | 0.00000 | 315.37 | 1002279.32 |
61 | 2007.08.10 02:45 | buy | 31 | 0.01 | 0.74850 | 0.00000 | 0.00000 | |
62 | 2007.08.14 02:00 | buy | 32 | 0.01 | 0.73570 | 0.00000 | 0.00000 | |
63 | 2007.08.15 03:47 | buy | 33 | 0.01 | 0.72220 | 0.00000 | 0.00000 | |
64 | 2007.08.17 01:15 | close | 33 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -3729.64 | 998549.68 |
65 | 2007.08.17 01:15 | close | 32 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -5774.92 | 992774.76 |
66 | 2007.08.17 01:15 | close | 31 | 0.01 | 0.69760 | 0.00000 | 0.00000 | -7715.45 | 985059.31 |
67 | 2007.08.17 07:00 | buy | 34 | 0.01 | 0.67490 | 0.00000 | 0.00000 | |
68 | 2007.08.17 10:12 | buy | 35 | 0.01 | 0.66500 | 0.00000 | 0.00000 | |
69 | 2007.08.17 15:30 | close | 35 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 4375.75 | 989435.06 |
70 | 2007.08.17 15:30 | close | 34 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 2876.79 | 992311.85 |
71 | 2007.08.20 05:00 | buy | 36 | 0.01 | 0.68590 | 0.00000 | 0.00000 | |
72 | 2007.08.20 10:45 | close | 36 | 0.01 | 0.70135 | 0.00000 | 0.00000 | 2339.28 | 994651.13 |
73 | 2007.09.05 06:00 | buy | 37 | 0.01 | 0.69380 | 0.00000 | 0.00000 | |
74 | 2007.09.06 10:45 | close | 37 | 0.01 | 0.69315 | 0.00000 | 0.00000 | -102.14 | 994548.99 |
75 | 2007.09.10 02:00 | buy | 38 | 0.01 | 0.68570 | 0.00000 | 0.00000 | |
76 | 2007.09.10 11:00 | close | 38 | 0.01 | 0.69110 | 0.00000 | 0.00000 | 817.62 | 995366.61 |
77 | 2007.09.10 22:30 | sell | 39 | 0.01 | 0.69820 | 0.00000 | 0.00000 | |
78 | 2007.09.11 04:00 | close | 39 | 0.01 | 0.69275 | 0.00000 | 0.00000 | 824.31 | 996190.92 |
79 | 2007.09.11 18:00 | sell | 40 | 0.01 | 0.69990 | 0.00000 | 0.00000 | |
80 | 2007.09.12 17:00 | sell | 41 | 0.01 | 0.71000 | 0.00000 | 0.00000 | |
81 | 2007.09.14 01:15 | close | 41 | 0.01 | 0.70775 | 0.00000 | 0.00000 | 337.20 | 996528.12 |
82 | 2007.09.14 01:15 | close | 40 | 0.01 | 0.70775 | 0.00000 | 0.00000 | -1192.92 | 995335.20 |
83 | 2007.09.18 04:30 | buy | 42 | 0.01 | 0.70100 | 0.00000 | 0.00000 | |
84 | 2007.09.18 15:45 | close | 42 | 0.01 | 0.70845 | 0.00000 | 0.00000 | 1128.01 | 996463.21 |
85 | 2007.09.18 21:30 | sell | 43 | 0.01 | 0.71520 | 0.00000 | 0.00000 | |
86 | 2007.09.18 23:40 | sell | 44 | 0.01 | 0.72500 | 0.00000 | 0.00000 | |
87 | 2007.09.20 15:00 | sell | 45 | 0.01 | 0.74150 | 0.00000 | 0.00000 | |
88 | 2007.09.20 23:15 | close | 45 | 0.01 | 0.73590 | 0.00000 | 0.00000 | 847.91 | 997311.12 |
89 | 2007.09.20 23:15 | close | 44 | 0.01 | 0.73590 | 0.00000 | 0.00000 | -1653.86 | 995657.26 |
90 | 2007.09.20 23:15 | close | 43 | 0.01 | 0.73590 | 0.00000 | 0.00000 | -3137.70 | 992519.56 |
91 | 2007.10.04 01:30 | buy | 46 | 0.01 | 0.75230 | 0.00000 | 0.00000 | |
92 | 2007.10.04 17:45 | close | 46 | 0.01 | 0.75655 | 0.00000 | 0.00000 | 643.49 | 993163.05 |
93 | 2007.10.05 16:45 | sell | 47 | 0.01 | 0.76120 | 0.00000 | 0.00000 | |
94 | 2007.10.09 07:30 | close | 47 | 0.01 | 0.75960 | 0.00000 | 0.00000 | 240.51 | 993403.56 |
95 | 2007.10.09 23:30 | sell | 48 | 0.01 | 0.76440 | 0.00000 | 0.00000 | |
96 | 2007.10.10 15:00 | close | 48 | 0.01 | 0.76140 | 0.00000 | 0.00000 | 453.36 | 993856.92 |
97 | 2007.10.11 18:00 | sell | 49 | 0.01 | 0.77260 | 0.00000 | 0.00000 | |
98 | 2007.10.15 18:00 | close | 49 | 0.01 | 0.76940 | 0.00000 | 0.00000 | 482.77 | 994339.70 |
99 | 2007.10.19 04:15 | buy | 50 | 0.01 | 0.74570 | 0.00000 | 0.00000 | |
100 | 2007.10.19 15:30 | close | 50 | 0.01 | 0.75380 | 0.00000 | 0.00000 | 1226.40 | 995566.10 |
101 | 2007.11.05 22:15 | sell | 51 | 0.01 | 0.76950 | 0.00000 | 0.00000 | |
102 | 2007.11.07 20:30 | close | 51 | 0.01 | 0.77925 | 0.00000 | 0.00000 | -1477.95 | 994088.15 |
103 | 2007.11.08 02:00 | buy | 52 | 0.01 | 0.76885 | 0.00000 | 0.00000 | |
104 | 2007.11.08 14:00 | close | 52 | 0.01 | 0.77715 | 0.00000 | 0.00000 | 1256.67 | 995344.82 |
105 | 2007.11.12 05:45 | buy | 53 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
106 | 2007.11.13 04:30 | close | 53 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 135.02 | 995479.84 |
107 | 2007.12.05 03:15 | buy | 54 | 0.01 | 0.75895 | 0.00000 | 0.00000 | |
108 | 2007.12.05 15:00 | close | 54 | 0.01 | 0.76450 | 0.00000 | 0.00000 | 840.30 | 996320.14 |
109 | 2007.12.06 20:15 | sell | 55 | 0.01 | 0.77535 | 0.00000 | 0.00000 | |
110 | 2007.12.10 03:30 | close | 55 | 0.01 | 0.77205 | 0.00000 | 0.00000 | 497.90 | 996818.05 |
111 | 2007.12.10 23:30 | sell | 56 | 0.01 | 0.78140 | 0.00000 | 0.00000 | |
112 | 2007.12.11 21:30 | close | 56 | 0.01 | 0.77785 | 0.00000 | 0.00000 | 536.62 | 997354.67 |
113 | 2007.12.12 15:45 | sell | 57 | 0.01 | 0.78810 | 0.00000 | 0.00000 | |
114 | 2007.12.14 01:15 | close | 57 | 0.01 | 0.78100 | 0.00000 | 0.00000 | 1071.49 | 998426.16 |
115 | 2007.12.17 07:00 | buy | 58 | 0.01 | 0.76170 | 0.00000 | 0.00000 | |
116 | 2007.12.19 06:15 | close | 58 | 0.01 | 0.75780 | 0.00000 | 0.00000 | -592.91 | 997833.25 |
117 | 2008.01.10 17:00 | sell | 59 | 0.01 | 0.77900 | 0.00000 | 0.00000 | |
118 | 2008.01.15 17:45 | close | 59 | 0.01 | 0.78430 | 0.00000 | 0.00000 | -804.97 | 997028.27 |
119 | 2008.01.18 03:30 | buy | 60 | 0.01 | 0.75900 | 0.00000 | 0.00000 | |
120 | 2008.01.22 01:15 | buy | 61 | 0.01 | 0.74110 | 0.00000 | 0.00000 | |
121 | 2008.01.22 15:45 | close | 61 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 2119.41 | 999147.68 |
122 | 2008.01.22 15:45 | close | 60 | 0.01 | 0.75510 | 0.00000 | 0.00000 | -592.89 | 998554.79 |
123 | 2008.02.04 17:00 | sell | 62 | 0.01 | 0.79645 | 0.00000 | 0.00000 | |
124 | 2008.02.05 12:45 | close | 62 | 0.01 | 0.78910 | 0.00000 | 0.00000 | 1111.78 | 999666.57 |
125 | 2008.03.03 01:30 | buy | 63 | 0.01 | 0.79390 | 0.00000 | 0.00000 | |
126 | 2008.03.03 17:15 | close | 63 | 0.01 | 0.80345 | 0.00000 | 0.00000 | 1445.79 | 1001112.36 |
127 | 2008.03.04 06:30 | buy | 64 | 0.01 | 0.80100 | 0.00000 | 0.00000 | |
128 | 2008.03.05 18:00 | close | 64 | 0.01 | 0.80080 | 0.00000 | 0.00000 | -31.52 | 1001080.84 |
129 | 2008.03.11 15:00 | sell | 65 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
130 | 2008.03.13 18:15 | sell | 66 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
131 | 2008.03.17 05:30 | close | 66 | 0.01 | 0.80665 | 0.00000 | 0.00000 | 618.98 | 1001699.83 |
132 | 2008.03.17 05:30 | close | 65 | 0.01 | 0.80665 | 0.00000 | 0.00000 | -875.73 | 1000824.10 |
133 | 2008.03.17 06:15 | buy | 67 | 0.01 | 0.80280 | 0.00000 | 0.00000 | |
134 | 2008.03.18 09:30 | close | 67 | 0.01 | 0.80660 | 0.00000 | 0.00000 | 574.06 | 1001398.16 |
135 | 2008.04.07 15:45 | sell | 68 | 0.01 | 0.79510 | 0.00000 | 0.00000 | |
136 | 2008.04.09 04:45 | close | 68 | 0.01 | 0.79480 | 0.00000 | 0.00000 | 43.67 | 1001441.84 |
137 | 2008.04.14 01:15 | buy | 69 | 0.01 | 0.78880 | 0.00000 | 0.00000 | |
138 | 2008.04.16 10:45 | close | 69 | 0.01 | 0.78730 | 0.00000 | 0.00000 | -229.56 | 1001212.28 |
139 | 2008.04.21 15:30 | sell | 70 | 0.01 | 0.79470 | 0.00000 | 0.00000 | |
140 | 2008.04.22 10:00 | close | 70 | 0.01 | 0.79070 | 0.00000 | 0.00000 | 604.69 | 1001816.97 |
141 | 2008.05.05 17:45 | sell | 71 | 0.01 | 0.78555 | 0.00000 | 0.00000 | |
142 | 2008.05.07 09:00 | close | 71 | 0.01 | 0.78620 | 0.00000 | 0.00000 | -100.15 | 1001716.82 |
143 | 2008.05.08 02:00 | buy | 72 | 0.01 | 0.77600 | 0.00000 | 0.00000 | |
144 | 2008.05.09 09:15 | close | 72 | 0.01 | 0.77440 | 0.00000 | 0.00000 | -243.46 | 1001473.36 |
145 | 2008.05.15 02:00 | buy | 73 | 0.01 | 0.75590 | 0.00000 | 0.00000 | |
146 | 2008.05.15 22:00 | close | 73 | 0.01 | 0.76395 | 0.00000 | 0.00000 | 1218.67 | 1002692.03 |
147 | 2008.05.16 15:30 | sell | 74 | 0.01 | 0.77035 | 0.00000 | 0.00000 | |
148 | 2008.05.21 22:45 | close | 74 | 0.01 | 0.77635 | 0.00000 | 0.00000 | -910.92 | 1001781.11 |
149 | 2008.06.04 04:30 | buy | 75 | 0.01 | 0.77890 | 0.00000 | 0.00000 | |
150 | 2008.06.04 13:15 | close | 75 | 0.01 | 0.78330 | 0.00000 | 0.00000 | 666.04 | 1002447.15 |
151 | 2008.06.05 01:15 | buy | 76 | 0.01 | 0.76980 | 0.00000 | 0.00000 | |
152 | 2008.06.09 10:45 | close | 76 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 42.94 | 1002490.09 |
153 | 2008.06.12 04:45 | buy | 77 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
154 | 2008.06.16 15:45 | close | 77 | 0.01 | 0.75340 | 0.00000 | 0.00000 | -2.48 | 1002487.61 |
155 | 2008.06.18 20:15 | sell | 78 | 0.01 | 0.75810 | 0.00000 | 0.00000 | |
156 | 2008.06.23 11:15 | close | 78 | 0.01 | 0.75960 | 0.00000 | 0.00000 | -231.41 | 1002256.20 |
157 | 2008.07.08 09:30 | buy | 79 | 0.01 | 0.75040 | 0.00000 | 0.00000 | |
158 | 2008.07.08 23:30 | close | 79 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 454.10 | 1002710.30 |
159 | 2008.07.09 17:00 | sell | 80 | 0.01 | 0.75930 | 0.00000 | 0.00000 | |
160 | 2008.07.10 06:30 | close | 80 | 0.01 | 0.75545 | 0.00000 | 0.00000 | 580.18 | 1003290.47 |
161 | 2008.07.11 15:30 | sell | 81 | 0.01 | 0.76325 | 0.00000 | 0.00000 | |
162 | 2008.07.15 16:00 | sell | 82 | 0.01 | 0.77370 | 0.00000 | 0.00000 | |
163 | 2008.07.17 14:00 | close | 82 | 0.01 | 0.76870 | 0.00000 | 0.00000 | 753.42 | 1004043.89 |
164 | 2008.07.17 14:00 | close | 81 | 0.01 | 0.76870 | 0.00000 | 0.00000 | -830.22 | 1003213.67 |
165 | 2008.07.21 02:00 | buy | 83 | 0.01 | 0.75975 | 0.00000 | 0.00000 | |
166 | 2008.07.24 01:15 | buy | 84 | 0.01 | 0.74380 | 0.00000 | 0.00000 | |
167 | 2008.07.25 09:30 | close | 84 | 0.01 | 0.74485 | 0.00000 | 0.00000 | 157.70 | 1003371.37 |
168 | 2008.07.25 09:30 | close | 83 | 0.01 | 0.74485 | 0.00000 | 0.00000 | -2262.89 | 1001108.49 |
169 | 2008.08.01 03:30 | buy | 85 | 0.01 | 0.72900 | 0.00000 | 0.00000 | |
170 | 2008.08.04 14:00 | close | 85 | 0.01 | 0.73060 | 0.00000 | 0.00000 | 240.95 | 1001349.44 |
171 | 2008.08.05 02:45 | buy | 86 | 0.01 | 0.72780 | 0.00000 | 0.00000 | |
172 | 2008.08.08 03:30 | buy | 87 | 0.01 | 0.70800 | 0.00000 | 0.00000 | |
173 | 2008.08.08 03:30 | buy | 88 | 0.01 | 0.70810 | 0.00000 | 0.00000 | |
174 | 2008.08.11 11:00 | close | 88 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -182.88 | 1001166.56 |
175 | 2008.08.11 11:00 | close | 87 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -167.74 | 1000998.82 |
176 | 2008.08.11 11:00 | close | 86 | 0.01 | 0.70690 | 0.00000 | 0.00000 | -3170.93 | 997827.89 |
177 | 2008.08.13 01:15 | buy | 89 | 0.01 | 0.69350 | 0.00000 | 0.00000 | |
178 | 2008.08.13 05:19 | buy | 90 | 0.01 | 0.68310 | 0.00000 | 0.00000 | |
179 | 2008.08.13 12:15 | close | 90 | 0.01 | 0.69850 | 0.00000 | 0.00000 | 2330.99 | 1000158.88 |
180 | 2008.08.13 12:15 | close | 89 | 0.01 | 0.69850 | 0.00000 | 0.00000 | 756.82 | 1000915.70 |
181 | 2008.08.15 19:15 | sell | 91 | 0.01 | 0.70720 | 0.00000 | 0.00000 | |
182 | 2008.08.19 03:45 | close | 91 | 0.01 | 0.70760 | 0.00000 | 0.00000 | -62.28 | 1000853.42 |
183 | 2008.08.19 19:15 | sell | 92 | 0.01 | 0.71360 | 0.00000 | 0.00000 | |
184 | 2008.08.20 12:30 | close | 92 | 0.01 | 0.71050 | 0.00000 | 0.00000 | 468.35 | 1001321.77 |
185 | 2008.09.01 03:45 | buy | 93 | 0.01 | 0.69720 | 0.00000 | 0.00000 | |
186 | 2008.09.02 09:25 | buy | 94 | 0.01 | 0.68735 | 0.00000 | 0.00000 | |
187 | 2008.09.03 15:45 | close | 94 | 0.01 | 0.68500 | 0.00000 | 0.00000 | -356.93 | 1000964.84 |
188 | 2008.09.03 15:45 | close | 93 | 0.01 | 0.68500 | 0.00000 | 0.00000 | -1849.02 | 999115.82 |
189 | 2008.09.04 08:45 | buy | 95 | 0.01 | 0.68060 | 0.00000 | 0.00000 | |
190 | 2008.09.05 01:15 | buy | 96 | 0.01 | 0.66085 | 0.00000 | 0.00000 | |
191 | 2008.09.08 01:15 | close | 96 | 0.01 | 0.67905 | 0.00000 | 0.00000 | 2753.46 | 1001869.28 |
192 | 2008.09.08 01:15 | close | 95 | 0.01 | 0.67905 | 0.00000 | 0.00000 | -237.08 | 1001632.20 |
193 | 2008.09.09 05:00 | buy | 97 | 0.01 | 0.66450 | 0.00000 | 0.00000 | |
194 | 2008.09.09 12:45 | close | 97 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 1755.78 | 1003387.98 |
195 | 2008.09.11 01:15 | buy | 98 | 0.01 | 0.65320 | 0.00000 | 0.00000 | |
196 | 2008.09.11 23:30 | close | 98 | 0.01 | 0.65430 | 0.00000 | 0.00000 | 166.49 | 1003554.47 |
197 | 2008.09.12 23:30 | sell | 99 | 0.01 | 0.66860 | 0.00000 | 0.00000 | |
198 | 2008.09.15 13:45 | close | 99 | 0.01 | 0.65910 | 0.00000 | 0.00000 | 1437.07 | 1004991.54 |
199 | 2008.09.16 03:45 | buy | 100 | 0.01 | 0.65145 | 0.00000 | 0.00000 | |
200 | 2008.09.16 15:15 | close | 100 | 0.01 | 0.65640 | 0.00000 | 0.00000 | 749.23 | 1005740.77 |
201 | 2008.09.17 22:00 | sell | 101 | 0.01 | 0.66805 | 0.00000 | 0.00000 | |
202 | 2008.09.18 01:15 | close | 101 | 0.01 | 0.65910 | 0.00000 | 0.00000 | 1352.10 | 1007092.87 |
203 | 2008.09.19 15:45 | sell | 102 | 0.01 | 0.68160 | 0.00000 | 0.00000 | |
204 | 2008.09.23 20:15 | close | 102 | 0.01 | 0.67970 | 0.00000 | 0.00000 | 285.85 | 1007378.72 |
205 | 2008.10.03 01:15 | buy | 103 | 0.01 | 0.65580 | 0.00000 | 0.00000 | |
206 | 2008.10.03 07:15 | close | 103 | 0.01 | 0.66340 | 0.00000 | 0.00000 | 1150.44 | 1008529.16 |
207 | 2008.10.06 03:15 | buy | 104 | 0.01 | 0.65485 | 0.00000 | 0.00000 | |
208 | 2008.10.08 08:30 | buy | 105 | 0.01 | 0.61390 | 0.00000 | 0.00000 | |
209 | 2008.10.08 08:30 | buy | 106 | 0.01 | 0.61405 | 0.00000 | 0.00000 | |
210 | 2008.10.09 11:00 | close | 106 | 0.01 | 0.61965 | 0.00000 | 0.00000 | 843.97 | 1009373.13 |
211 | 2008.10.09 11:00 | close | 105 | 0.01 | 0.61965 | 0.00000 | 0.00000 | 866.68 | 1010239.81 |
212 | 2008.10.09 11:00 | close | 104 | 0.01 | 0.61965 | 0.00000 | 0.00000 | -5334.53 | 1004905.29 |
213 | 2008.10.10 02:30 | buy | 107 | 0.01 | 0.59630 | 0.00000 | 0.00000 | |
214 | 2008.10.13 22:30 | close | 107 | 0.01 | 0.61170 | 0.00000 | 0.00000 | 2329.90 | 1007235.19 |
215 | 2008.10.16 01:15 | buy | 108 | 0.01 | 0.59560 | 0.00000 | 0.00000 | |
216 | 2008.10.16 15:45 | close | 108 | 0.01 | 0.61615 | 0.00000 | 0.00000 | 3110.76 | 1010345.95 |
217 | 2008.11.03 19:00 | sell | 109 | 0.01 | 0.59660 | 0.00000 | 0.00000 | |
218 | 2008.11.04 06:30 | close | 109 | 0.01 | 0.58480 | 0.00000 | 0.00000 | 1785.46 | 1012131.41 |
219 | 2008.11.04 15:00 | sell | 110 | 0.01 | 0.60770 | 0.00000 | 0.00000 | |
220 | 2008.11.05 10:00 | close | 110 | 0.01 | 0.59805 | 0.00000 | 0.00000 | 1460.03 | 1013591.44 |
221 | 2008.11.07 01:30 | buy | 111 | 0.01 | 0.58490 | 0.00000 | 0.00000 | |
222 | 2008.11.10 01:15 | close | 111 | 0.01 | 0.59710 | 0.00000 | 0.00000 | 1845.69 | 1015437.13 |
223 | 2008.11.20 07:45 | buy | 112 | 0.01 | 0.53840 | 0.00000 | 0.00000 | |
224 | 2008.11.24 13:30 | close | 112 | 0.01 | 0.53735 | 0.00000 | 0.00000 | -161.44 | 1015275.69 |
225 | 2008.12.01 04:00 | buy | 113 | 0.01 | 0.54240 | 0.00000 | 0.00000 | |
226 | 2008.12.02 01:15 | buy | 114 | 0.01 | 0.52840 | 0.00000 | 0.00000 | |
227 | 2008.12.04 13:30 | close | 114 | 0.01 | 0.53590 | 0.00000 | 0.00000 | 1130.48 | 1016406.17 |
228 | 2008.12.04 13:30 | close | 113 | 0.01 | 0.53590 | 0.00000 | 0.00000 | -990.24 | 1015415.93 |
229 | 2008.12.16 15:15 | sell | 115 | 0.01 | 0.56290 | 0.00000 | 0.00000 | |
230 | 2008.12.16 21:32 | sell | 116 | 0.01 | 0.57280 | 0.00000 | 0.00000 | |
231 | 2008.12.17 16:45 | sell | 117 | 0.01 | 0.58820 | 0.00000 | 0.00000 | |
232 | 2008.12.18 22:15 | close | 117 | 0.01 | 0.58640 | 0.00000 | 0.00000 | 269.90 | 1015685.83 |
233 | 2008.12.18 22:15 | close | 116 | 0.01 | 0.58640 | 0.00000 | 0.00000 | -2062.42 | 1013623.40 |
234 | 2008.12.18 22:15 | close | 115 | 0.01 | 0.58640 | 0.00000 | 0.00000 | -3561.21 | 1010062.19 |
235 | 2009.01.08 10:00 | buy | 118 | 0.01 | 0.58330 | 0.00000 | 0.00000 | |
236 | 2009.01.08 15:00 | close | 118 | 0.01 | 0.58940 | 0.00000 | 0.00000 | 923.46 | 1010985.65 |
237 | 2009.01.08 16:15 | sell | 119 | 0.01 | 0.59480 | 0.00000 | 0.00000 | |
238 | 2009.01.12 01:15 | close | 119 | 0.01 | 0.58865 | 0.00000 | 0.00000 | 929.28 | 1011914.94 |
239 | 2009.01.12 06:30 | buy | 120 | 0.01 | 0.58465 | 0.00000 | 0.00000 | |
240 | 2009.01.13 02:30 | buy | 121 | 0.01 | 0.56935 | 0.00000 | 0.00000 | |
241 | 2009.01.13 09:28 | buy | 122 | 0.01 | 0.55715 | 0.00000 | 0.00000 | |
242 | 2009.01.16 02:15 | close | 122 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -2261.88 | 1009653.06 |
243 | 2009.01.16 02:15 | close | 121 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -4108.82 | 1005544.24 |
244 | 2009.01.16 02:15 | close | 120 | 0.01 | 0.54225 | 0.00000 | 0.00000 | -6426.29 | 999117.95 |
245 | 2009.01.20 01:15 | buy | 123 | 0.01 | 0.53660 | 0.00000 | 0.00000 | |
246 | 2009.01.21 05:00 | close | 123 | 0.01 | 0.52880 | 0.00000 | 0.00000 | -1182.05 | 997935.90 |
247 | 2009.02.02 04:30 | buy | 124 | 0.01 | 0.50440 | 0.00000 | 0.00000 | |
248 | 2009.02.02 19:45 | close | 124 | 0.01 | 0.50630 | 0.00000 | 0.00000 | 287.62 | 998223.52 |
249 | 2009.02.04 09:45 | buy | 125 | 0.01 | 0.50440 | 0.00000 | 0.00000 | |
250 | 2009.02.04 17:00 | close | 125 | 0.01 | 0.51055 | 0.00000 | 0.00000 | 931.01 | 999154.53 |
251 | 2009.02.05 19:15 | sell | 126 | 0.01 | 0.51805 | 0.00000 | 0.00000 | |
252 | 2009.02.06 05:00 | close | 126 | 0.01 | 0.51120 | 0.00000 | 0.00000 | 1036.07 | 1000190.60 |
253 | 2009.02.06 16:00 | sell | 127 | 0.01 | 0.52210 | 0.00000 | 0.00000 | |
254 | 2009.02.06 19:48 | sell | 128 | 0.01 | 0.53195 | 0.00000 | 0.00000 | |
255 | 2009.02.10 02:00 | close | 128 | 0.01 | 0.53435 | 0.00000 | 0.00000 | -365.05 | 999825.55 |
256 | 2009.02.10 02:00 | close | 127 | 0.01 | 0.53435 | 0.00000 | 0.00000 | -1856.13 | 997969.43 |
257 | 2009.02.17 04:15 | buy | 129 | 0.01 | 0.51335 | 0.00000 | 0.00000 | |
258 | 2009.02.18 09:45 | close | 129 | 0.01 | 0.51325 | 0.00000 | 0.00000 | -16.38 | 997953.05 |
259 | 2009.02.20 03:45 | buy | 130 | 0.01 | 0.50700 | 0.00000 | 0.00000 | |
260 | 2009.02.20 19:15 | close | 130 | 0.01 | 0.51360 | 0.00000 | 0.00000 | 999.08 | 998952.13 |
261 | 2009.03.02 01:15 | buy | 131 | 0.01 | 0.49655 | 0.00000 | 0.00000 | |
262 | 2009.03.03 05:45 | close | 131 | 0.01 | 0.49665 | 0.00000 | 0.00000 | 13.89 | 998966.02 |
263 | 2009.03.04 02:45 | buy | 132 | 0.01 | 0.49095 | 0.00000 | 0.00000 | |
264 | 2009.03.04 10:30 | close | 132 | 0.01 | 0.49920 | 0.00000 | 0.00000 | 1248.85 | 1000214.87 |
265 | 2009.03.04 18:30 | sell | 133 | 0.01 | 0.50580 | 0.00000 | 0.00000 | |
266 | 2009.03.06 01:15 | close | 133 | 0.01 | 0.49785 | 0.00000 | 0.00000 | 1199.98 | 1001414.85 |
267 | 2009.03.06 15:45 | sell | 134 | 0.01 | 0.50595 | 0.00000 | 0.00000 | |
268 | 2009.03.09 12:15 | close | 134 | 0.01 | 0.49885 | 0.00000 | 0.00000 | 1073.93 | 1002488.78 |
269 | 2009.03.10 16:45 | sell | 135 | 0.01 | 0.50400 | 0.00000 | 0.00000 | |
270 | 2009.03.11 06:45 | close | 135 | 0.01 | 0.50005 | 0.00000 | 0.00000 | 597.08 | 1003085.86 |
271 | 2009.03.11 23:15 | sell | 136 | 0.01 | 0.51140 | 0.00000 | 0.00000 | |
272 | 2009.03.12 11:15 | close | 136 | 0.01 | 0.50795 | 0.00000 | 0.00000 | 519.68 | 1003605.54 |
273 | 2009.03.12 21:15 | sell | 137 | 0.01 | 0.51805 | 0.00000 | 0.00000 | |
274 | 2009.03.16 15:00 | sell | 138 | 0.01 | 0.53090 | 0.00000 | 0.00000 | |
275 | 2009.03.18 12:00 | close | 138 | 0.01 | 0.52675 | 0.00000 | 0.00000 | 626.49 | 1004232.03 |
276 | 2009.03.18 12:00 | close | 137 | 0.01 | 0.52675 | 0.00000 | 0.00000 | -1320.51 | 1002911.52 |
277 | 2009.03.18 21:30 | sell | 139 | 0.01 | 0.53890 | 0.00000 | 0.00000 | |
278 | 2009.03.19 15:00 | sell | 140 | 0.01 | 0.55035 | 0.00000 | 0.00000 | |
279 | 2009.03.25 08:30 | close | 140 | 0.01 | 0.55865 | 0.00000 | 0.00000 | -1259.99 | 1001651.53 |
280 | 2009.03.25 08:30 | close | 139 | 0.01 | 0.55865 | 0.00000 | 0.00000 | -2996.01 | 998655.52 |
281 | 2009.04.01 01:15 | buy | 141 | 0.01 | 0.55942 | 0.00000 | 0.00000 | |
282 | 2009.04.01 14:00 | close | 141 | 0.01 | 0.56330 | 0.00000 | 0.00000 | 587.38 | 999242.90 |
283 | 2009.04.02 18:15 | sell | 142 | 0.01 | 0.57940 | 0.00000 | 0.00000 | |
284 | 2009.04.03 17:45 | close | 142 | 0.01 | 0.57860 | 0.00000 | 0.00000 | 120.24 | 999363.14 |
285 | 2009.04.03 22:00 | sell | 143 | 0.01 | 0.58700 | 0.00000 | 0.00000 | |
286 | 2009.04.06 15:15 | close | 143 | 0.01 | 0.58870 | 0.00000 | 0.00000 | -258.23 | 999104.92 |
287 | 2009.04.13 20:30 | sell | 144 | 0.01 | 0.59055 | 0.00000 | 0.00000 | |
288 | 2009.04.14 16:45 | close | 144 | 0.01 | 0.58460 | 0.00000 | 0.00000 | 899.89 | 1000004.81 |
289 | 2009.04.15 03:45 | buy | 145 | 0.01 | 0.57950 | 0.00000 | 0.00000 | |
290 | 2009.04.21 18:45 | close | 145 | 0.01 | 0.56240 | 0.00000 | 0.00000 | -2596.20 | 997408.61 |
291 | 2009.05.05 15:15 | sell | 146 | 0.01 | 0.58285 | 0.00000 | 0.00000 | |
292 | 2009.05.07 15:15 | sell | 147 | 0.01 | 0.59670 | 0.00000 | 0.00000 | |
293 | 2009.05.11 15:15 | close | 147 | 0.01 | 0.60200 | 0.00000 | 0.00000 | -804.05 | 996604.56 |
294 | 2009.05.11 15:15 | close | 146 | 0.01 | 0.60200 | 0.00000 | 0.00000 | -2904.12 | 993700.44 |
295 | 2009.05.12 15:45 | sell | 148 | 0.01 | 0.60890 | 0.00000 | 0.00000 | |
296 | 2009.05.13 13:00 | close | 148 | 0.01 | 0.60075 | 0.00000 | 0.00000 | 1232.87 | 994933.32 |
297 | 2009.05.20 15:30 | sell | 149 | 0.01 | 0.60805 | 0.00000 | 0.00000 | |
298 | 2009.05.22 15:30 | sell | 150 | 0.01 | 0.62100 | 0.00000 | 0.00000 | |
299 | 2009.05.26 04:45 | close | 150 | 0.01 | 0.61665 | 0.00000 | 0.00000 | 656.76 | 995590.08 |
300 | 2009.05.26 04:45 | close | 149 | 0.01 | 0.61665 | 0.00000 | 0.00000 | -1307.07 | 994283.01 |
301 | 2009.06.01 21:00 | sell | 151 | 0.01 | 0.65440 | 0.00000 | 0.00000 | |
302 | 2009.06.02 03:30 | close | 151 | 0.01 | 0.64675 | 0.00000 | 0.00000 | 1157.17 | 995440.18 |
303 | 2009.06.02 15:00 | sell | 152 | 0.01 | 0.65570 | 0.00000 | 0.00000 | |
304 | 2009.06.03 12:30 | close | 152 | 0.01 | 0.64725 | 0.00000 | 0.00000 | 1278.27 | 996718.46 |
305 | 2009.06.16 03:45 | buy | 153 | 0.01 | 0.62620 | 0.00000 | 0.00000 | |
306 | 2009.06.16 12:15 | close | 153 | 0.01 | 0.63531 | 0.00000 | 0.00000 | 1379.04 | 998097.50 |
307 | 2009.06.17 02:45 | buy | 154 | 0.01 | 0.62683 | 0.00000 | 0.00000 | |
308 | 2009.06.17 10:00 | close | 154 | 0.01 | 0.63441 | 0.00000 | 0.00000 | 1147.44 | 999244.94 |
309 | 2009.06.18 17:15 | sell | 155 | 0.01 | 0.64175 | 0.00000 | 0.00000 | |
310 | 2009.06.22 16:45 | close | 155 | 0.01 | 0.63120 | 0.00000 | 0.00000 | 1595.32 | 1000840.26 |
311 | 2009.07.06 05:30 | buy | 156 | 0.01 | 0.62580 | 0.00000 | 0.00000 | |
312 | 2009.07.06 23:00 | close | 156 | 0.01 | 0.63645 | 0.00000 | 0.00000 | 1612.16 | 1002452.42 |
313 | 2009.07.08 01:15 | buy | 157 | 0.01 | 0.62810 | 0.00000 | 0.00000 | |
314 | 2009.07.09 11:00 | close | 157 | 0.01 | 0.63170 | 0.00000 | 0.00000 | 541.24 | 1002993.66 |
315 | 2009.07.13 08:00 | buy | 158 | 0.01 | 0.62385 | 0.00000 | 0.00000 | |
316 | 2009.07.13 18:45 | close | 158 | 0.01 | 0.62960 | 0.00000 | 0.00000 | 870.42 | 1003864.08 |
317 | 2009.07.13 23:00 | sell | 159 | 0.01 | 0.63315 | 0.00000 | 0.00000 | |
318 | 2009.07.15 15:00 | sell | 160 | 0.01 | 0.64555 | 0.00000 | 0.00000 | |
319 | 2009.07.16 07:15 | close | 160 | 0.01 | 0.64170 | 0.00000 | 0.00000 | 580.20 | 1004444.28 |
320 | 2009.07.16 07:15 | close | 159 | 0.01 | 0.64170 | 0.00000 | 0.00000 | -1298.61 | 1003145.67 |
321 | 2009.07.16 23:15 | sell | 161 | 0.01 | 0.64825 | 0.00000 | 0.00000 | |
322 | 2009.07.17 04:45 | close | 161 | 0.01 | 0.64335 | 0.00000 | 0.00000 | 740.88 | 1003886.55 |
323 | 2009.07.21 15:30 | sell | 162 | 0.01 | 0.65900 | 0.00000 | 0.00000 | |
324 | 2009.07.21 20:15 | close | 162 | 0.01 | 0.65065 | 0.00000 | 0.00000 | 1263.99 | 1005150.54 |
325 | 2009.08.04 23:30 | sell | 163 | 0.01 | 0.67290 | 0.00000 | 0.00000 | |
326 | 2009.08.11 13:15 | close | 163 | 0.01 | 0.67070 | 0.00000 | 0.00000 | 326.96 | 1005477.50 |
327 | 2009.08.12 06:00 | buy | 164 | 0.01 | 0.66450 | 0.00000 | 0.00000 | |
328 | 2009.08.12 18:00 | close | 164 | 0.01 | 0.67120 | 0.00000 | 0.00000 | 1014.23 | 1006491.73 |
329 | 2009.08.13 15:00 | sell | 165 | 0.01 | 0.67910 | 0.00000 | 0.00000 | |
330 | 2009.08.17 01:15 | close | 165 | 0.01 | 0.67440 | 0.00000 | 0.00000 | 709.71 | 1007201.45 |
331 | 2009.08.17 05:45 | buy | 166 | 0.01 | 0.67000 | 0.00000 | 0.00000 | |
332 | 2009.08.18 15:45 | close | 166 | 0.01 | 0.67325 | 0.00000 | 0.00000 | 490.72 | 1007692.17 |
333 | 2009.08.21 15:00 | sell | 167 | 0.01 | 0.68080 | 0.00000 | 0.00000 | |
334 | 2009.08.26 03:00 | close | 167 | 0.01 | 0.68340 | 0.00000 | 0.00000 | -396.16 | 1007296.00 |
335 | 2009.09.04 19:15 | sell | 168 | 0.01 | 0.68885 | 0.00000 | 0.00000 | |
336 | 2009.09.10 10:45 | close | 168 | 0.01 | 0.69440 | 0.00000 | 0.00000 | -845.34 | 1006450.67 |
337 | 2009.09.10 19:45 | sell | 169 | 0.01 | 0.69955 | 0.00000 | 0.00000 | |
338 | 2009.09.14 03:15 | close | 169 | 0.01 | 0.70225 | 0.00000 | 0.00000 | -410.45 | 1006040.22 |
339 | 2009.09.15 20:45 | sell | 170 | 0.01 | 0.70360 | 0.00000 | 0.00000 | |
340 | 2009.09.17 15:00 | close | 170 | 0.01 | 0.71080 | 0.00000 | 0.00000 | -1093.37 | 1004946.85 |
341 | 2009.09.21 09:45 | buy | 171 | 0.01 | 0.70435 | 0.00000 | 0.00000 | |
342 | 2009.09.21 19:15 | close | 171 | 0.01 | 0.70765 | 0.00000 | 0.00000 | 499.54 | 1005446.39 |
343 | 2009.10.02 04:00 | buy | 172 | 0.01 | 0.71085 | 0.00000 | 0.00000 | |
344 | 2009.10.02 17:30 | close | 172 | 0.01 | 0.71855 | 0.00000 | 0.00000 | 1165.54 | 1006611.93 |
345 | 2009.10.05 19:00 | sell | 173 | 0.01 | 0.72580 | 0.00000 | 0.00000 | |
346 | 2009.10.06 21:30 | close | 173 | 0.01 | 0.73120 | 0.00000 | 0.00000 | -818.28 | 1005793.65 |
347 | 2009.10.08 18:30 | sell | 174 | 0.01 | 0.74390 | 0.00000 | 0.00000 | |
348 | 2009.10.09 11:45 | close | 174 | 0.01 | 0.73770 | 0.00000 | 0.00000 | 937.67 | 1006731.32 |
349 | 2009.10.12 04:00 | buy | 175 | 0.01 | 0.73050 | 0.00000 | 0.00000 | |
350 | 2009.10.12 13:15 | close | 175 | 0.01 | 0.73420 | 0.00000 | 0.00000 | 560.10 | 1007291.42 |
351 | 2009.10.19 18:30 | sell | 176 | 0.01 | 0.75120 | 0.00000 | 0.00000 | |
352 | 2009.10.20 18:00 | close | 176 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 264.05 | 1007555.47 |
353 | 2009.10.21 20:30 | sell | 177 | 0.01 | 0.76200 | 0.00000 | 0.00000 | |
354 | 2009.10.22 06:15 | close | 177 | 0.01 | 0.75420 | 0.00000 | 0.00000 | 1178.20 | 1008733.67 |
355 | 2009.11.03 10:00 | buy | 178 | 0.01 | 0.71680 | 0.00000 | 0.00000 | |
356 | 2009.11.04 11:30 | close | 178 | 0.01 | 0.72495 | 0.00000 | 0.00000 | 1232.56 | 1009966.23 |
357 | 2009.11.05 09:30 | buy | 179 | 0.01 | 0.71620 | 0.00000 | 0.00000 | |
358 | 2009.11.05 15:45 | close | 179 | 0.01 | 0.72385 | 0.00000 | 0.00000 | 1158.11 | 1011124.34 |
359 | 2009.11.10 17:30 | sell | 180 | 0.01 | 0.74450 | 0.00000 | 0.00000 | |
360 | 2009.11.12 11:15 | close | 180 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 1177.38 | 1012301.72 |
361 | 2009.11.13 17:45 | sell | 181 | 0.01 | 0.74100 | 0.00000 | 0.00000 | |
362 | 2009.11.16 21:15 | sell | 182 | 0.01 | 0.75080 | 0.00000 | 0.00000 | |
363 | 2009.11.19 02:30 | close | 182 | 0.01 | 0.74335 | 0.00000 | 0.00000 | 1123.51 | 1013425.23 |
364 | 2009.11.19 02:30 | close | 181 | 0.01 | 0.74335 | 0.00000 | 0.00000 | -360.98 | 1013064.25 |
365 | 2009.11.19 04:30 | buy | 183 | 0.01 | 0.73870 | 0.00000 | 0.00000 | |
366 | 2009.11.20 04:30 | buy | 184 | 0.01 | 0.72640 | 0.00000 | 0.00000 | |
367 | 2009.11.23 12:30 | close | 184 | 0.01 | 0.73325 | 0.00000 | 0.00000 | 1035.76 | 1014100.01 |
368 | 2009.11.23 12:30 | close | 183 | 0.01 | 0.73325 | 0.00000 | 0.00000 | -827.54 | 1013272.47 |
369 | 2009.12.09 22:45 | sell | 185 | 0.01 | 0.71920 | 0.00000 | 0.00000 | |
370 | 2009.12.10 18:30 | sell | 186 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
371 | 2009.12.11 17:45 | close | 186 | 0.01 | 0.72315 | 0.00000 | 0.00000 | 1202.66 | 1014475.13 |
372 | 2009.12.11 17:45 | close | 185 | 0.01 | 0.72315 | 0.00000 | 0.00000 | -601.45 | 1013873.68 |
373 | 2009.12.14 18:15 | sell | 187 | 0.01 | 0.72750 | 0.00000 | 0.00000 | |
374 | 2009.12.15 10:15 | close | 187 | 0.01 | 0.72360 | 0.00000 | 0.00000 | 589.54 | 1014463.22 |
375 | 2009.12.16 10:00 | buy | 188 | 0.01 | 0.71600 | 0.00000 | 0.00000 | |
376 | 2009.12.16 19:00 | close | 188 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 915.89 | 1015379.11 |
377 | 2009.12.17 05:00 | buy | 189 | 0.01 | 0.71510 | 0.00000 | 0.00000 | |
378 | 2009.12.22 10:30 | close | 189 | 0.01 | 0.70730 | 0.00000 | 0.00000 | -1184.53 | 1014194.58 |
379 | 2010.01.20 01:15 | buy | 190 | 0.01 | 0.73270 | 0.00000 | 0.00000 | |
380 | 2010.01.25 04:30 | close | 190 | 0.01 | 0.71665 | 0.00000 | 0.00000 | -2436.11 | 1011758.47 |
381 | 2010.02.02 19:30 | sell | 191 | 0.01 | 0.71245 | 0.00000 | 0.00000 | |
382 | 2010.02.03 16:00 | close | 191 | 0.01 | 0.70885 | 0.00000 | 0.00000 | 544.18 | 1012302.66 |
383 | 2010.02.04 01:15 | buy | 192 | 0.01 | 0.69735 | 0.00000 | 0.00000 | |
384 | 2010.02.05 16:00 | close | 192 | 0.01 | 0.69265 | 0.00000 | 0.00000 | -712.82 | 1011589.84 |
385 | 2010.02.11 21:30 | sell | 193 | 0.01 | 0.70165 | 0.00000 | 0.00000 | |
386 | 2010.02.12 02:45 | close | 193 | 0.01 | 0.69685 | 0.00000 | 0.00000 | 725.87 | 1012315.71 |
387 | 2010.02.16 19:30 | sell | 194 | 0.01 | 0.70745 | 0.00000 | 0.00000 | |
388 | 2010.02.17 18:15 | close | 194 | 0.01 | 0.70410 | 0.00000 | 0.00000 | 506.33 | 1012822.04 |
389 | 2010.02.18 17:15 | sell | 195 | 0.01 | 0.70465 | 0.00000 | 0.00000 | |
390 | 2010.02.19 01:15 | close | 195 | 0.01 | 0.69565 | 0.00000 | 0.00000 | 1361.77 | 1014183.81 |
391 | 2010.02.19 01:15 | buy | 196 | 0.01 | 0.69565 | 0.00000 | 0.00000 | |
392 | 2010.02.22 02:45 | close | 196 | 0.01 | 0.70145 | 0.00000 | 0.00000 | 876.88 | 1015060.69 |
393 | 2010.03.04 05:30 | buy | 197 | 0.01 | 0.69025 | 0.00000 | 0.00000 | |
394 | 2010.03.05 10:00 | close | 197 | 0.01 | 0.68980 | 0.00000 | 0.00000 | -69.37 | 1014991.32 |
395 | 2010.03.05 17:45 | sell | 198 | 0.01 | 0.69685 | 0.00000 | 0.00000 | |
396 | 2010.03.10 22:15 | close | 198 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -963.99 | 1014027.33 |
397 | 2010.03.16 18:00 | sell | 199 | 0.01 | 0.70765 | 0.00000 | 0.00000 | |
398 | 2010.03.17 20:45 | sell | 200 | 0.01 | 0.71755 | 0.00000 | 0.00000 | |
399 | 2010.03.19 11:15 | close | 200 | 0.01 | 0.71295 | 0.00000 | 0.00000 | 692.98 | 1014720.31 |
400 | 2010.03.19 11:15 | close | 199 | 0.01 | 0.71295 | 0.00000 | 0.00000 | -806.76 | 1013913.55 |
401 | 2010.04.01 05:45 | buy | 201 | 0.01 | 0.70540 | 0.00000 | 0.00000 | |
402 | 2010.04.01 18:45 | close | 201 | 0.01 | 0.70815 | 0.00000 | 0.00000 | 416.35 | 1014329.90 |
403 | 2010.04.07 16:45 | sell | 202 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
404 | 2010.04.08 04:45 | close | 202 | 0.01 | 0.70495 | 0.00000 | 0.00000 | 527.30 | 1014857.19 |
405 | 2010.04.09 16:45 | sell | 203 | 0.01 | 0.71420 | 0.00000 | 0.00000 | |
406 | 2010.04.13 18:00 | close | 203 | 0.01 | 0.70995 | 0.00000 | 0.00000 | 641.71 | 1015498.91 |
407 | 2010.05.07 10:00 | buy | 204 | 0.01 | 0.70415 | 0.00000 | 0.00000 | |
408 | 2010.05.10 10:45 | close | 204 | 0.01 | 0.72945 | 0.00000 | 0.00000 | 3829.43 | 1019328.34 |
409 | 2010.05.12 07:30 | buy | 205 | 0.01 | 0.71395 | 0.00000 | 0.00000 | |
410 | 2010.05.12 15:00 | close | 205 | 0.01 | 0.71915 | 0.00000 | 0.00000 | 787.32 | 1020115.66 |
411 | 2010.05.14 02:30 | buy | 206 | 0.01 | 0.71195 | 0.00000 | 0.00000 | |
412 | 2010.05.17 05:30 | buy | 207 | 0.01 | 0.70105 | 0.00000 | 0.00000 | |
413 | 2010.05.18 10:15 | close | 207 | 0.01 | 0.70100 | 0.00000 | 0.00000 | -8.81 | 1020106.85 |
414 | 2010.05.18 10:15 | close | 206 | 0.01 | 0.70100 | 0.00000 | 0.00000 | -1660.40 | 1018446.45 |
415 | 2010.05.19 03:00 | buy | 208 | 0.01 | 0.68655 | 0.00000 | 0.00000 | |
416 | 2010.05.20 01:30 | close | 208 | 0.01 | 0.68255 | 0.00000 | 0.00000 | -609.36 | 1017837.09 |
417 | 2010.05.20 09:15 | buy | 209 | 0.01 | 0.67335 | 0.00000 | 0.00000 | |
418 | 2010.05.25 09:33 | buy | 210 | 0.01 | 0.66355 | 0.00000 | 0.00000 | |
419 | 2010.05.26 17:00 | close | 210 | 0.01 | 0.67255 | 0.00000 | 0.00000 | 1361.44 | 1019198.53 |
420 | 2010.05.26 17:00 | close | 209 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -126.09 | 1019072.44 |
421 | 2010.06.01 18:00 | sell | 211 | 0.01 | 0.68330 | 0.00000 | 0.00000 | |
422 | 2010.06.02 01:15 | close | 211 | 0.01 | 0.67655 | 0.00000 | 0.00000 | 1021.14 | 1020093.58 |
423 | 2010.06.07 02:00 | buy | 212 | 0.01 | 0.66640 | 0.00000 | 0.00000 | |
424 | 2010.06.09 14:00 | close | 212 | 0.01 | 0.66865 | 0.00000 | 0.00000 | 338.16 | 1020431.74 |
425 | 2010.06.09 18:30 | sell | 213 | 0.01 | 0.67460 | 0.00000 | 0.00000 | |
426 | 2010.06.10 16:15 | sell | 214 | 0.01 | 0.68470 | 0.00000 | 0.00000 | |
427 | 2010.06.14 16:51 | sell | 215 | 0.01 | 0.69945 | 0.00000 | 0.00000 | |
428 | 2010.06.15 09:30 | close | 215 | 0.01 | 0.68995 | 0.00000 | 0.00000 | 1437.39 | 1021869.13 |
429 | 2010.06.15 09:30 | close | 214 | 0.01 | 0.68995 | 0.00000 | 0.00000 | -797.43 | 1021071.70 |
430 | 2010.06.15 09:30 | close | 213 | 0.01 | 0.68995 | 0.00000 | 0.00000 | -2329.14 | 1018742.56 |
431 | 2010.06.15 23:00 | sell | 216 | 0.01 | 0.69895 | 0.00000 | 0.00000 | |
432 | 2010.06.16 08:30 | close | 216 | 0.01 | 0.69465 | 0.00000 | 0.00000 | 650.13 | 1019392.69 |
433 | 2010.06.18 23:45 | sell | 217 | 0.01 | 0.70695 | 0.00000 | 0.00000 | |
434 | 2010.06.21 19:45 | close | 217 | 0.01 | 0.70875 | 0.00000 | 0.00000 | -273.38 | 1019119.31 |
435 | 2010.07.01 05:00 | buy | 218 | 0.01 | 0.68095 | 0.00000 | 0.00000 | |
436 | 2010.07.02 05:15 | close | 218 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 2201.55 | 1021320.86 |
437 | 2010.07.05 02:30 | buy | 219 | 0.01 | 0.68575 | 0.00000 | 0.00000 | |
438 | 2010.07.05 09:45 | close | 219 | 0.01 | 0.69335 | 0.00000 | 0.00000 | 1150.59 | 1022471.45 |
439 | 2010.07.06 03:15 | buy | 220 | 0.01 | 0.68445 | 0.00000 | 0.00000 | |
440 | 2010.07.06 08:00 | close | 220 | 0.01 | 0.68875 | 0.00000 | 0.00000 | 650.99 | 1023122.44 |
441 | 2010.07.06 15:30 | sell | 221 | 0.01 | 0.69595 | 0.00000 | 0.00000 | |
442 | 2010.07.07 04:15 | close | 221 | 0.01 | 0.69125 | 0.00000 | 0.00000 | 710.69 | 1023833.14 |
443 | 2010.07.07 16:45 | sell | 222 | 0.01 | 0.69635 | 0.00000 | 0.00000 | |
444 | 2010.07.13 09:30 | close | 222 | 0.01 | 0.70845 | 0.00000 | 0.00000 | -1837.11 | 1021996.03 |
445 | 2010.07.13 16:15 | sell | 223 | 0.01 | 0.71445 | 0.00000 | 0.00000 | |
446 | 2010.07.14 18:16 | sell | 224 | 0.01 | 0.72430 | 0.00000 | 0.00000 | |
447 | 2010.07.16 09:30 | close | 224 | 0.01 | 0.71745 | 0.00000 | 0.00000 | 1033.59 | 1023029.62 |
448 | 2010.07.16 09:30 | close | 223 | 0.01 | 0.71745 | 0.00000 | 0.00000 | -458.53 | 1022571.09 |
449 | 2010.07.19 03:00 | buy | 225 | 0.01 | 0.70415 | 0.00000 | 0.00000 | |
450 | 2010.07.20 05:30 | close | 225 | 0.01 | 0.71050 | 0.00000 | 0.00000 | 960.11 | 1023531.20 |
451 | 2010.08.05 09:45 | buy | 226 | 0.01 | 0.72650 | 0.00000 | 0.00000 | |
452 | 2010.08.05 23:45 | close | 226 | 0.01 | 0.73035 | 0.00000 | 0.00000 | 582.86 | 1024114.06 |
453 | 2010.08.10 04:30 | buy | 227 | 0.01 | 0.72615 | 0.00000 | 0.00000 | |
454 | 2010.08.10 21:45 | close | 227 | 0.01 | 0.72575 | 0.00000 | 0.00000 | -60.55 | 1024053.51 |
455 | 2010.08.11 03:45 | buy | 228 | 0.01 | 0.71895 | 0.00000 | 0.00000 | |
456 | 2010.08.13 02:00 | close | 228 | 0.01 | 0.71345 | 0.00000 | 0.00000 | -837.58 | 1023215.93 |
457 | 2010.08.16 03:45 | buy | 229 | 0.01 | 0.70230 | 0.00000 | 0.00000 | |
458 | 2010.08.16 19:15 | close | 229 | 0.01 | 0.70945 | 0.00000 | 0.00000 | 1082.41 | 1024298.34 |
459 | 2010.08.18 15:00 | sell | 230 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
460 | 2010.08.19 03:00 | close | 230 | 0.01 | 0.71200 | 0.00000 | 0.00000 | 799.71 | 1025098.04 |
461 | 2010.09.01 17:45 | sell | 231 | 0.01 | 0.71195 | 0.00000 | 0.00000 | |
462 | 2010.09.08 02:00 | close | 231 | 0.01 | 0.71785 | 0.00000 | 0.00000 | -899.16 | 1024198.89 |
463 | 2010.09.08 18:00 | sell | 232 | 0.01 | 0.72290 | 0.00000 | 0.00000 | |
464 | 2010.09.14 01:45 | close | 232 | 0.01 | 0.73095 | 0.00000 | 0.00000 | -1223.72 | 1022975.17 |
465 | 2010.09.14 17:30 | sell | 233 | 0.01 | 0.73315 | 0.00000 | 0.00000 | |
466 | 2010.09.15 06:15 | close | 233 | 0.01 | 0.73130 | 0.00000 | 0.00000 | 279.16 | 1023254.33 |
467 | 2010.09.16 04:00 | buy | 234 | 0.01 | 0.72625 | 0.00000 | 0.00000 | |
468 | 2010.09.17 05:15 | close | 234 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 13.90 | 1023268.23 |
469 | 2010.09.21 21:30 | sell | 235 | 0.01 | 0.73245 | 0.00000 | 0.00000 | |
470 | 2010.09.23 02:00 | close | 235 | 0.01 | 0.73180 | 0.00000 | 0.00000 | 94.92 | 1023363.15 |
471 | 2010.10.01 16:00 | sell | 236 | 0.01 | 0.74220 | 0.00000 | 0.00000 | |
472 | 2010.10.04 12:45 | close | 236 | 0.01 | 0.73975 | 0.00000 | 0.00000 | 369.96 | 1023733.11 |
473 | 2010.10.05 15:30 | sell | 237 | 0.01 | 0.74665 | 0.00000 | 0.00000 | |
474 | 2010.10.07 17:00 | close | 237 | 0.01 | 0.75210 | 0.00000 | 0.00000 | -828.39 | 1022904.72 |
475 | 2010.10.13 17:00 | sell | 238 | 0.01 | 0.76120 | 0.00000 | 0.00000 | |
476 | 2010.10.14 01:15 | close | 238 | 0.01 | 0.75705 | 0.00000 | 0.00000 | 625.55 | 1023530.27 |
477 | 2010.11.02 15:00 | sell | 239 | 0.01 | 0.77252 | 0.00000 | 0.00000 | |
478 | 2010.11.04 15:15 | sell | 240 | 0.01 | 0.79402 | 0.00000 | 0.00000 | |
479 | 2010.11.04 15:15 | sell | 241 | 0.01 | 0.79404 | 0.00000 | 0.00000 | |
480 | 2010.11.05 14:00 | close | 241 | 0.01 | 0.78865 | 0.00000 | 0.00000 | 814.98 | 1024345.25 |
481 | 2010.11.05 14:00 | close | 240 | 0.01 | 0.78865 | 0.00000 | 0.00000 | 811.96 | 1025157.21 |
482 | 2010.11.05 14:00 | close | 239 | 0.01 | 0.78865 | 0.00000 | 0.00000 | -2445.86 | 1022711.35 |
483 | 2010.11.09 16:00 | sell | 242 | 0.01 | 0.78999 | 0.00000 | 0.00000 | |
484 | 2010.11.09 20:45 | close | 242 | 0.01 | 0.78244 | 0.00000 | 0.00000 | 1142.81 | 1023854.16 |
485 | 2010.11.10 01:15 | buy | 243 | 0.01 | 0.77596 | 0.00000 | 0.00000 | |
486 | 2010.11.10 11:15 | close | 243 | 0.01 | 0.78355 | 0.00000 | 0.00000 | 1148.85 | 1025003.01 |
487 | 2010.11.12 05:45 | buy | 244 | 0.01 | 0.77602 | 0.00000 | 0.00000 | |
488 | 2010.11.15 16:15 | close | 244 | 0.01 | 0.77553 | 0.00000 | 0.00000 | -75.41 | 1024927.60 |
489 | 2010.12.02 19:00 | sell | 245 | 0.01 | 0.75580 | 0.00000 | 0.00000 | |
490 | 2010.12.03 23:30 | sell | 246 | 0.01 | 0.76700 | 0.00000 | 0.00000 | |
491 | 2010.12.06 12:45 | close | 246 | 0.01 | 0.75966 | 0.00000 | 0.00000 | 1110.18 | 1026037.78 |
492 | 2010.12.06 12:45 | close | 245 | 0.01 | 0.75966 | 0.00000 | 0.00000 | -586.02 | 1025451.77 |
493 | 2010.12.08 04:15 | buy | 247 | 0.01 | 0.75456 | 0.00000 | 0.00000 | |
494 | 2010.12.10 08:30 | close | 247 | 0.01 | 0.75078 | 0.00000 | 0.00000 | -577.12 | 1024874.65 |
495 | 2010.12.13 16:15 | sell | 248 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
496 | 2010.12.14 01:15 | close | 248 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 456.26 | 1025330.91 |
497 | 2010.12.15 04:00 | buy | 249 | 0.01 | 0.74848 | 0.00000 | 0.00000 | |
498 | 2010.12.17 03:15 | close | 249 | 0.01 | 0.74222 | 0.00000 | 0.00000 | -952.53 | 1024378.38 |
499 | 2011.01.13 15:00 | sell | 250 | 0.01 | 0.76942 | 0.00000 | 0.00000 | |
500 | 2011.01.14 08:45 | close | 250 | 0.01 | 0.76849 | 0.00000 | 0.00000 | 139.91 | 1024518.29 |
501 | 2011.01.17 15:00 | sell | 251 | 0.01 | 0.77442 | 0.00000 | 0.00000 | |
502 | 2011.01.19 18:15 | close | 251 | 0.01 | 0.77123 | 0.00000 | 0.00000 | 481.13 | 1024999.43 |
503 | 2011.01.20 01:15 | buy | 252 | 0.01 | 0.76586 | 0.00000 | 0.00000 | |
504 | 2011.01.24 17:45 | close | 252 | 0.01 | 0.76261 | 0.00000 | 0.00000 | -494.42 | 1024505.01 |
505 | 2011.02.01 15:15 | sell | 253 | 0.01 | 0.77808 | 0.00000 | 0.00000 | |
506 | 2011.02.02 09:15 | close | 253 | 0.01 | 0.77971 | 0.00000 | 0.00000 | -247.55 | 1024257.46 |
507 | 2011.02.03 06:30 | buy | 254 | 0.01 | 0.77146 | 0.00000 | 0.00000 | |
508 | 2011.02.08 07:45 | close | 254 | 0.01 | 0.77410 | 0.00000 | 0.00000 | 395.80 | 1024653.26 |
509 | 2011.02.10 08:15 | buy | 255 | 0.01 | 0.76882 | 0.00000 | 0.00000 | |
510 | 2011.02.15 10:00 | buy | 256 | 0.01 | 0.75493 | 0.00000 | 0.00000 | |
511 | 2011.02.16 05:30 | close | 256 | 0.01 | 0.75414 | 0.00000 | 0.00000 | -120.79 | 1024532.47 |
512 | 2011.02.16 05:30 | close | 255 | 0.01 | 0.75414 | 0.00000 | 0.00000 | -2226.58 | 1022305.89 |
513 | 2011.02.17 20:15 | sell | 257 | 0.01 | 0.76013 | 0.00000 | 0.00000 | |
514 | 2011.02.21 18:00 | close | 257 | 0.01 | 0.76115 | 0.00000 | 0.00000 | -156.11 | 1022149.78 |
515 | 2011.03.02 03:30 | buy | 258 | 0.01 | 0.74375 | 0.00000 | 0.00000 | |
516 | 2011.03.03 12:45 | close | 258 | 0.01 | 0.74707 | 0.00000 | 0.00000 | 498.72 | 1022648.50 |
517 | 2011.03.04 05:15 | buy | 259 | 0.01 | 0.73722 | 0.00000 | 0.00000 | |
518 | 2011.03.08 06:45 | close | 259 | 0.01 | 0.73879 | 0.00000 | 0.00000 | 235.12 | 1022883.62 |
519 | 2011.03.11 09:15 | buy | 260 | 0.01 | 0.73314 | 0.00000 | 0.00000 | |
520 | 2011.03.11 15:00 | close | 260 | 0.01 | 0.73779 | 0.00000 | 0.00000 | 703.72 | 1023587.34 |
521 | 2011.03.11 16:45 | sell | 261 | 0.01 | 0.74039 | 0.00000 | 0.00000 | |
522 | 2011.03.14 01:30 | close | 261 | 0.01 | 0.73815 | 0.00000 | 0.00000 | 338.13 | 1023925.48 |
523 | 2011.03.15 05:30 | buy | 262 | 0.01 | 0.73408 | 0.00000 | 0.00000 | |
524 | 2011.03.16 11:00 | close | 262 | 0.01 | 0.73486 | 0.00000 | 0.00000 | 116.78 | 1024042.26 |
525 | 2011.04.01 21:45 | sell | 263 | 0.01 | 0.76802 | 0.00000 | 0.00000 | |
526 | 2011.04.06 17:10 | sell | 264 | 0.01 | 0.77783 | 0.00000 | 0.00000 | |
527 | 2011.04.11 22:00 | close | 264 | 0.01 | 0.77881 | 0.00000 | 0.00000 | -152.58 | 1023889.68 |
528 | 2011.04.11 22:00 | close | 263 | 0.01 | 0.77881 | 0.00000 | 0.00000 | -1639.05 | 1022250.62 |
529 | 2011.04.12 15:30 | sell | 265 | 0.01 | 0.78756 | 0.00000 | 0.00000 | |
530 | 2011.04.14 14:15 | close | 265 | 0.01 | 0.78802 | 0.00000 | 0.00000 | -73.04 | 1022177.58 |
531 | 2011.04.15 21:45 | sell | 266 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
532 | 2011.04.18 02:30 | close | 266 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 719.00 | 1022896.58 |
533 | 2011.04.19 09:15 | buy | 267 | 0.01 | 0.78247 | 0.00000 | 0.00000 | |
534 | 2011.04.19 17:30 | close | 267 | 0.01 | 0.78988 | 0.00000 | 0.00000 | 1120.66 | 1024017.24 |
535 | 2011.05.02 18:00 | sell | 268 | 0.01 | 0.81081 | 0.00000 | 0.00000 | |
536 | 2011.05.03 02:30 | close | 268 | 0.01 | 0.80485 | 0.00000 | 0.00000 | 900.52 | 1024917.76 |
537 | 2011.05.04 04:00 | buy | 269 | 0.01 | 0.79556 | 0.00000 | 0.00000 | |
538 | 2011.05.06 16:00 | close | 269 | 0.01 | 0.79356 | 0.00000 | 0.00000 | -307.41 | 1024610.35 |
539 | 2011.05.12 18:30 | sell | 270 | 0.01 | 0.79638 | 0.00000 | 0.00000 | |
540 | 2011.05.13 06:45 | close | 270 | 0.01 | 0.79252 | 0.00000 | 0.00000 | 582.87 | 1025193.23 |
541 | 2011.06.02 06:30 | buy | 271 | 0.01 | 0.81188 | 0.00000 | 0.00000 | |
542 | 2011.06.02 13:30 | close | 271 | 0.01 | 0.81646 | 0.00000 | 0.00000 | 692.73 | 1025885.96 |
543 | 2011.06.09 15:00 | sell | 272 | 0.01 | 0.82645 | 0.00000 | 0.00000 | |
544 | 2011.06.13 01:15 | close | 272 | 0.01 | 0.82063 | 0.00000 | 0.00000 | 878.62 | 1026764.58 |
545 | 2011.06.13 04:15 | buy | 273 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
546 | 2011.06.14 15:45 | close | 273 | 0.01 | 0.81871 | 0.00000 | 0.00000 | 333.08 | 1027097.66 |
547 | 2011.07.07 23:45 | sell | 274 | 0.01 | 0.83396 | 0.00000 | 0.00000 | |
548 | 2011.07.11 18:00 | close | 274 | 0.01 | 0.82762 | 0.00000 | 0.00000 | 957.36 | 1028055.02 |
549 | 2011.07.12 02:00 | buy | 275 | 0.01 | 0.82591 | 0.00000 | 0.00000 | |
550 | 2011.07.12 09:38 | buy | 276 | 0.01 | 0.81611 | 0.00000 | 0.00000 | |
551 | 2011.07.13 11:30 | close | 276 | 0.01 | 0.82618 | 0.00000 | 0.00000 | 1522.34 | 1029577.36 |
552 | 2011.07.13 11:30 | close | 275 | 0.01 | 0.82618 | 0.00000 | 0.00000 | 39.61 | 1029616.97 |
553 | 2011.07.13 17:15 | sell | 277 | 0.01 | 0.83341 | 0.00000 | 0.00000 | |
554 | 2011.07.15 10:30 | close | 277 | 0.01 | 0.83926 | 0.00000 | 0.00000 | -888.58 | 1028728.39 |
555 | 2011.07.15 19:15 | sell | 278 | 0.01 | 0.84523 | 0.00000 | 0.00000 | |
556 | 2011.07.19 16:30 | sell | 279 | 0.01 | 0.85505 | 0.00000 | 0.00000 | |
557 | 2011.07.22 05:00 | close | 279 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -627.69 | 1028100.70 |
558 | 2011.07.22 05:00 | close | 278 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -2115.20 | 1025985.51 |
559 | 2011.08.03 01:15 | buy | 280 | 0.01 | 0.86360 | 0.00000 | 0.00000 | |
560 | 2011.08.04 05:24 | buy | 281 | 0.01 | 0.85363 | 0.00000 | 0.00000 | |
561 | 2011.08.05 01:15 | buy | 282 | 0.01 | 0.83238 | 0.00000 | 0.00000 | |
562 | 2011.08.05 16:15 | close | 282 | 0.01 | 0.84173 | 0.00000 | 0.00000 | 1414.62 | 1027400.13 |
563 | 2011.08.05 16:15 | close | 281 | 0.01 | 0.84173 | 0.00000 | 0.00000 | -1801.66 | 1025598.47 |
564 | 2011.08.05 16:15 | close | 280 | 0.01 | 0.84173 | 0.00000 | 0.00000 | -3313.81 | 1022284.66 |
565 | 2011.08.08 07:00 | buy | 283 | 0.01 | 0.82915 | 0.00000 | 0.00000 | |
566 | 2011.08.09 01:15 | buy | 284 | 0.01 | 0.81891 | 0.00000 | 0.00000 | |
567 | 2011.08.09 04:45 | buy | 285 | 0.01 | 0.80403 | 0.00000 | 0.00000 | |
568 | 2011.08.09 23:00 | close | 285 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 5148.29 | 1027432.95 |
569 | 2011.08.09 23:00 | close | 284 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 2897.14 | 1030330.09 |
570 | 2011.08.09 23:00 | close | 283 | 0.01 | 0.83806 | 0.00000 | 0.00000 | 1346.72 | 1031676.81 |
571 | 2011.08.16 18:45 | sell | 286 | 0.01 | 0.83713 | 0.00000 | 0.00000 | |
572 | 2011.08.18 02:00 | close | 286 | 0.01 | 0.83449 | 0.00000 | 0.00000 | 395.96 | 1032072.77 |
573 | 2011.09.02 15:45 | sell | 287 | 0.01 | 0.85411 | 0.00000 | 0.00000 | |
574 | 2011.09.02 21:15 | close | 287 | 0.01 | 0.84498 | 0.00000 | 0.00000 | 1381.18 | 1033453.95 |
575 | 2011.09.05 09:45 | buy | 288 | 0.01 | 0.84010 | 0.00000 | 0.00000 | |
576 | 2011.09.06 02:00 | buy | 289 | 0.01 | 0.82803 | 0.00000 | 0.00000 | |
577 | 2011.09.06 11:00 | close | 289 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 998.51 | 1034452.46 |
578 | 2011.09.06 11:00 | close | 288 | 0.01 | 0.83463 | 0.00000 | 0.00000 | -828.79 | 1033623.67 |
579 | 2011.09.12 01:30 | buy | 290 | 0.01 | 0.81906 | 0.00000 | 0.00000 | |
580 | 2011.09.12 14:45 | close | 290 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 341.93 | 1033965.60 |
581 | 2011.09.14 06:15 | buy | 291 | 0.01 | 0.81891 | 0.00000 | 0.00000 | |
582 | 2011.09.14 15:00 | close | 291 | 0.01 | 0.82537 | 0.00000 | 0.00000 | 977.45 | 1034943.05 |
583 | 2011.09.16 16:30 | sell | 292 | 0.01 | 0.83292 | 0.00000 | 0.00000 | |
584 | 2011.09.19 01:15 | close | 292 | 0.01 | 0.82421 | 0.00000 | 0.00000 | 1317.05 | 1036260.10 |
585 | 2011.10.03 07:00 | buy | 293 | 0.01 | 0.75846 | 0.00000 | 0.00000 | |
586 | 2011.10.04 23:00 | close | 293 | 0.01 | 0.76008 | 0.00000 | 0.00000 | 243.92 | 1036504.02 |
587 | 2011.10.07 15:45 | sell | 294 | 0.01 | 0.77712 | 0.00000 | 0.00000 | |
588 | 2011.10.07 19:45 | close | 294 | 0.01 | 0.77024 | 0.00000 | 0.00000 | 1041.19 | 1037545.21 |
589 | 2011.10.10 15:30 | sell | 295 | 0.01 | 0.78205 | 0.00000 | 0.00000 | |
590 | 2011.10.12 04:30 | close | 295 | 0.01 | 0.77609 | 0.00000 | 0.00000 | 900.21 | 1038445.42 |
591 | 2011.10.12 15:30 | sell | 296 | 0.01 | 0.79389 | 0.00000 | 0.00000 | |
592 | 2011.10.14 16:24 | sell | 297 | 0.01 | 0.80383 | 0.00000 | 0.00000 | |
593 | 2011.10.17 21:15 | close | 297 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 1426.20 | 1039871.62 |
594 | 2011.10.17 21:15 | close | 296 | 0.01 | 0.79440 | 0.00000 | 0.00000 | -81.52 | 1039790.10 |
595 | 2011.10.18 22:15 | sell | 298 | 0.01 | 0.79981 | 0.00000 | 0.00000 | |
596 | 2011.10.19 03:15 | close | 298 | 0.01 | 0.79348 | 0.00000 | 0.00000 | 957.07 | 1040747.18 |
597 | 2011.10.21 16:30 | sell | 299 | 0.01 | 0.79992 | 0.00000 | 0.00000 | |
598 | 2011.10.25 16:15 | close | 299 | 0.01 | 0.80000 | 0.00000 | 0.00000 | -13.85 | 1040733.33 |
599 | 2011.11.03 02:15 | buy | 300 | 0.01 | 0.78367 | 0.00000 | 0.00000 | |
600 | 2011.11.03 13:15 | close | 300 | 0.01 | 0.78981 | 0.00000 | 0.00000 | 929.19 | 1041662.52 |
601 | 2011.11.10 02:30 | buy | 301 | 0.01 | 0.77883 | 0.00000 | 0.00000 | |
602 | 2011.11.11 17:45 | close | 301 | 0.01 | 0.78325 | 0.00000 | 0.00000 | 667.68 | 1042330.20 |
603 | 2011.11.15 06:15 | buy | 302 | 0.01 | 0.77467 | 0.00000 | 0.00000 | |
604 | 2011.11.16 07:30 | buy | 303 | 0.01 | 0.76390 | 0.00000 | 0.00000 | |
605 | 2011.11.16 12:00 | close | 303 | 0.01 | 0.77123 | 0.00000 | 0.00000 | 1109.35 | 1043439.55 |
606 | 2011.11.16 12:00 | close | 302 | 0.01 | 0.77123 | 0.00000 | 0.00000 | -521.87 | 1042917.68 |
607 | 2011.11.17 03:15 | buy | 304 | 0.01 | 0.76218 | 0.00000 | 0.00000 | |
608 | 2011.11.18 14:30 | close | 304 | 0.01 | 0.76415 | 0.00000 | 0.00000 | 296.93 | 1043214.61 |
609 | 2011.12.08 15:45 | sell | 305 | 0.01 | 0.78636 | 0.00000 | 0.00000 | |
610 | 2011.12.08 18:15 | close | 305 | 0.01 | 0.77341 | 0.00000 | 0.00000 | 1960.03 | 1045174.64 |
611 | 2011.12.09 05:15 | buy | 306 | 0.01 | 0.76835 | 0.00000 | 0.00000 | |
612 | 2011.12.09 22:00 | close | 306 | 0.01 | 0.77536 | 0.00000 | 0.00000 | 1061.02 | 1046235.66 |
613 | 2011.12.12 09:45 | buy | 307 | 0.01 | 0.76986 | 0.00000 | 0.00000 | |
614 | 2011.12.15 03:30 | buy | 308 | 0.01 | 0.74791 | 0.00000 | 0.00000 | |
615 | 2011.12.15 03:30 | buy | 309 | 0.01 | 0.74792 | 0.00000 | 0.00000 | |
616 | 2011.12.15 15:30 | close | 309 | 0.01 | 0.75286 | 0.00000 | 0.00000 | 747.75 | 1046983.41 |
617 | 2011.12.15 15:30 | close | 308 | 0.01 | 0.75286 | 0.00000 | 0.00000 | 749.27 | 1047732.68 |
618 | 2011.12.15 15:30 | close | 307 | 0.01 | 0.75286 | 0.00000 | 0.00000 | -2579.44 | 1045153.24 |
619 | 2011.12.16 15:00 | sell | 310 | 0.01 | 0.76360 | 0.00000 | 0.00000 | |
620 | 2011.12.19 03:00 | close | 310 | 0.01 | 0.75939 | 0.00000 | 0.00000 | 636.38 | 1045789.62 |
621 | 2011.12.20 16:15 | sell | 311 | 0.01 | 0.76589 | 0.00000 | 0.00000 | |
622 | 2011.12.21 17:00 | close | 311 | 0.01 | 0.76620 | 0.00000 | 0.00000 | -47.80 | 1045741.83 |
623 | 2012.01.09 22:45 | sell | 312 | 0.01 | 0.78853 | 0.00000 | 0.00000 | |
624 | 2012.01.12 17:45 | close | 312 | 0.01 | 0.79117 | 0.00000 | 0.00000 | -403.89 | 1045337.94 |
625 | 2012.01.16 18:15 | sell | 313 | 0.01 | 0.79570 | 0.00000 | 0.00000 | |
626 | 2012.01.23 15:00 | sell | 314 | 0.01 | 0.81248 | 0.00000 | 0.00000 | |
627 | 2012.01.24 06:00 | close | 314 | 0.01 | 0.80897 | 0.00000 | 0.00000 | 530.34 | 1045868.28 |
628 | 2012.01.24 06:00 | close | 313 | 0.01 | 0.80897 | 0.00000 | 0.00000 | -2015.25 | 1043853.02 |
629 | 2012.02.01 15:00 | sell | 315 | 0.01 | 0.83217 | 0.00000 | 0.00000 | |
630 | 2012.02.03 02:00 | close | 315 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 58.58 | 1043911.60 |
631 | 2012.02.03 17:15 | sell | 316 | 0.01 | 0.83555 | 0.00000 | 0.00000 | |
632 | 2012.02.06 03:30 | close | 316 | 0.01 | 0.83176 | 0.00000 | 0.00000 | 572.71 | 1044484.31 |
633 | 2012.02.08 15:30 | sell | 317 | 0.01 | 0.84058 | 0.00000 | 0.00000 | |
634 | 2012.02.08 18:15 | close | 317 | 0.01 | 0.83515 | 0.00000 | 0.00000 | 821.79 | 1045306.10 |
635 | 2012.02.10 07:00 | buy | 318 | 0.01 | 0.82982 | 0.00000 | 0.00000 | |
636 | 2012.02.13 01:15 | close | 318 | 0.01 | 0.83096 | 0.00000 | 0.00000 | 171.29 | 1045477.39 |
637 | 2012.02.14 04:30 | buy | 319 | 0.01 | 0.82955 | 0.00000 | 0.00000 | |
638 | 2012.02.14 12:30 | close | 319 | 0.01 | 0.83317 | 0.00000 | 0.00000 | 547.85 | 1046025.24 |
639 | 2012.02.16 04:30 | buy | 320 | 0.01 | 0.82687 | 0.00000 | 0.00000 | |
640 | 2012.02.16 17:45 | close | 320 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 687.09 | 1046712.33 |
641 | 2012.03.06 03:30 | buy | 321 | 0.01 | 0.81809 | 0.00000 | 0.00000 | |
642 | 2012.03.07 05:30 | close | 321 | 0.01 | 0.81726 | 0.00000 | 0.00000 | -126.85 | 1046585.48 |
643 | 2012.03.08 22:15 | sell | 322 | 0.01 | 0.82688 | 0.00000 | 0.00000 | |
644 | 2012.03.12 01:15 | close | 322 | 0.01 | 0.81982 | 0.00000 | 0.00000 | 1066.61 | 1047652.10 |
645 | 2012.03.12 03:45 | buy | 323 | 0.01 | 0.81733 | 0.00000 | 0.00000 | |
646 | 2012.03.13 01:30 | close | 323 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 337.71 | 1047989.81 |
647 | 2012.03.14 09:15 | buy | 324 | 0.01 | 0.81743 | 0.00000 | 0.00000 | |
648 | 2012.03.15 10:30 | close | 324 | 0.01 | 0.81365 | 0.00000 | 0.00000 | -575.69 | 1047414.12 |
649 | 2012.03.15 22:00 | sell | 325 | 0.01 | 0.82109 | 0.00000 | 0.00000 | |
650 | 2012.03.19 12:00 | close | 325 | 0.01 | 0.82362 | 0.00000 | 0.00000 | -384.55 | 1047029.57 |
651 | 2012.03.19 20:30 | sell | 326 | 0.01 | 0.82869 | 0.00000 | 0.00000 | |
652 | 2012.03.20 06:00 | close | 326 | 0.01 | 0.82313 | 0.00000 | 0.00000 | 840.41 | 1047869.98 |
653 | 2012.04.02 19:00 | sell | 327 | 0.01 | 0.82392 | 0.00000 | 0.00000 | |
654 | 2012.04.03 13:15 | close | 327 | 0.01 | 0.82140 | 0.00000 | 0.00000 | 380.52 | 1048250.51 |
655 | 2012.04.09 17:30 | sell | 328 | 0.01 | 0.82167 | 0.00000 | 0.00000 | |
656 | 2012.04.10 12:15 | close | 328 | 0.01 | 0.81729 | 0.00000 | 0.00000 | 661.90 | 1048912.41 |
657 | 2012.04.12 17:00 | sell | 329 | 0.01 | 0.82567 | 0.00000 | 0.00000 | |
658 | 2012.04.13 17:30 | close | 329 | 0.01 | 0.82655 | 0.00000 | 0.00000 | -134.02 | 1048778.39 |
659 | 2012.04.17 04:30 | buy | 330 | 0.01 | 0.81769 | 0.00000 | 0.00000 | |
660 | 2012.04.17 12:45 | close | 330 | 0.01 | 0.81952 | 0.00000 | 0.00000 | 276.88 | 1049055.27 |
661 | 2012.05.01 10:00 | buy | 331 | 0.01 | 0.81415 | 0.00000 | 0.00000 | |
662 | 2012.05.03 01:45 | buy | 332 | 0.01 | 0.80426 | 0.00000 | 0.00000 | |
663 | 2012.05.07 13:30 | close | 332 | 0.01 | 0.79544 | 0.00000 | 0.00000 | -1337.10 | 1047718.17 |
664 | 2012.05.07 13:30 | close | 331 | 0.01 | 0.79544 | 0.00000 | 0.00000 | -2838.59 | 1044879.58 |
665 | 2012.05.08 04:45 | buy | 333 | 0.01 | 0.79269 | 0.00000 | 0.00000 | |
666 | 2012.05.09 09:45 | close | 333 | 0.01 | 0.78781 | 0.00000 | 0.00000 | -739.61 | 1044139.97 |
667 | 2012.05.14 01:15 | buy | 334 | 0.01 | 0.78088 | 0.00000 | 0.00000 | |
668 | 2012.05.16 07:00 | buy | 335 | 0.01 | 0.76619 | 0.00000 | 0.00000 | |
669 | 2012.05.17 03:30 | close | 335 | 0.01 | 0.76731 | 0.00000 | 0.00000 | 165.74 | 1044305.71 |
670 | 2012.05.17 03:30 | close | 334 | 0.01 | 0.76731 | 0.00000 | 0.00000 | -2059.35 | 1042246.36 |
671 | 2012.05.18 04:45 | buy | 336 | 0.01 | 0.75922 | 0.00000 | 0.00000 | |
672 | 2012.05.21 03:45 | close | 336 | 0.01 | 0.75980 | 0.00000 | 0.00000 | 86.52 | 1042332.88 |
673 | 2012.06.01 04:15 | buy | 337 | 0.01 | 0.74973 | 0.00000 | 0.00000 | |
674 | 2012.06.01 16:30 | close | 337 | 0.01 | 0.75451 | 0.00000 | 0.00000 | 723.49 | 1043056.37 |
675 | 2012.06.04 16:45 | sell | 338 | 0.01 | 0.75900 | 0.00000 | 0.00000 | |
676 | 2012.06.05 11:45 | close | 338 | 0.01 | 0.75430 | 0.00000 | 0.00000 | 710.50 | 1043766.87 |
677 | 2012.06.06 18:30 | sell | 339 | 0.01 | 0.76772 | 0.00000 | 0.00000 | |
678 | 2012.06.08 03:30 | close | 339 | 0.01 | 0.76469 | 0.00000 | 0.00000 | 455.14 | 1044222.01 |
679 | 2012.06.08 20:15 | sell | 340 | 0.01 | 0.76891 | 0.00000 | 0.00000 | |
680 | 2012.06.11 23:00 | close | 340 | 0.01 | 0.76920 | 0.00000 | 0.00000 | -44.77 | 1044177.24 |
681 | 2012.06.12 16:00 | sell | 341 | 0.01 | 0.77646 | 0.00000 | 0.00000 | |
682 | 2012.06.13 22:45 | close | 341 | 0.01 | 0.77510 | 0.00000 | 0.00000 | 204.99 | 1044382.24 |
683 | 2012.06.14 18:30 | sell | 342 | 0.01 | 0.78180 | 0.00000 | 0.00000 | |
684 | 2012.06.19 18:45 | sell | 343 | 0.01 | 0.79796 | 0.00000 | 0.00000 | |
685 | 2012.06.20 02:15 | close | 343 | 0.01 | 0.79562 | 0.00000 | 0.00000 | 353.33 | 1044735.57 |
686 | 2012.06.20 02:15 | close | 342 | 0.01 | 0.79562 | 0.00000 | 0.00000 | -2095.38 | 1042640.19 |
687 | 2012.07.10 06:45 | buy | 344 | 0.01 | 0.79369 | 0.00000 | 0.00000 | |
688 | 2012.07.10 11:45 | close | 344 | 0.01 | 0.79688 | 0.00000 | 0.00000 | 482.89 | 1043123.08 |
689 | 2012.07.12 05:00 | buy | 345 | 0.01 | 0.79273 | 0.00000 | 0.00000 | |
690 | 2012.07.13 16:45 | close | 345 | 0.01 | 0.79534 | 0.00000 | 0.00000 | 393.86 | 1043516.94 |
691 | 2012.07.18 18:30 | sell | 346 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
692 | 2012.07.20 17:30 | close | 346 | 0.01 | 0.79964 | 0.00000 | 0.00000 | -70.08 | 1043446.85 |
693 | 2012.08.02 15:00 | sell | 347 | 0.01 | 0.81262 | 0.00000 | 0.00000 | |
694 | 2012.08.06 11:15 | close | 347 | 0.01 | 0.81652 | 0.00000 | 0.00000 | -592.11 | 1042854.75 |
695 | 2012.08.06 17:15 | sell | 348 | 0.01 | 0.82019 | 0.00000 | 0.00000 | |
696 | 2012.08.07 18:15 | close | 348 | 0.01 | 0.81688 | 0.00000 | 0.00000 | 500.20 | 1043354.95 |
697 | 2012.08.08 07:45 | buy | 349 | 0.01 | 0.81322 | 0.00000 | 0.00000 | |
698 | 2012.08.08 18:15 | close | 349 | 0.01 | 0.81578 | 0.00000 | 0.00000 | 387.55 | 1043742.50 |
699 | 2012.08.09 02:00 | buy | 350 | 0.01 | 0.81211 | 0.00000 | 0.00000 | |
700 | 2012.08.10 17:30 | close | 350 | 0.01 | 0.81265 | 0.00000 | 0.00000 | 80.51 | 1043823.01 |
701 | 2012.08.15 01:30 | buy | 351 | 0.01 | 0.80472 | 0.00000 | 0.00000 | |
702 | 2012.08.16 15:45 | close | 351 | 0.01 | 0.80868 | 0.00000 | 0.00000 | 595.78 | 1044418.79 |
703 | 2012.08.16 19:15 | sell | 352 | 0.01 | 0.81067 | 0.00000 | 0.00000 | |
704 | 2012.08.17 07:45 | close | 352 | 0.01 | 0.80954 | 0.00000 | 0.00000 | 170.20 | 1044588.99 |
705 | 2012.09.06 17:45 | sell | 353 | 0.01 | 0.80092 | 0.00000 | 0.00000 | |
706 | 2012.09.07 17:38 | sell | 354 | 0.01 | 0.81073 | 0.00000 | 0.00000 | |
707 | 2012.09.13 19:45 | sell | 355 | 0.01 | 0.82629 | 0.00000 | 0.00000 | |
708 | 2012.09.14 19:00 | close | 355 | 0.01 | 0.82913 | 0.00000 | 0.00000 | -430.71 | 1044158.29 |
709 | 2012.09.14 19:00 | close | 354 | 0.01 | 0.82913 | 0.00000 | 0.00000 | -2790.99 | 1041367.30 |
710 | 2012.09.14 19:00 | close | 353 | 0.01 | 0.82913 | 0.00000 | 0.00000 | -4276.63 | 1037090.67 |
711 | 2012.09.20 09:15 | buy | 356 | 0.01 | 0.82298 | 0.00000 | 0.00000 | |
712 | 2012.09.20 18:45 | close | 356 | 0.01 | 0.82643 | 0.00000 | 0.00000 | 522.16 | 1037612.83 |
713 | 2012.10.03 02:15 | buy | 357 | 0.01 | 0.82518 | 0.00000 | 0.00000 | |
714 | 2012.10.05 05:15 | close | 357 | 0.01 | 0.82396 | 0.00000 | 0.00000 | -189.61 | 1037423.22 |
715 | 2012.10.10 03:15 | buy | 358 | 0.01 | 0.81543 | 0.00000 | 0.00000 | |
716 | 2012.10.10 15:00 | close | 358 | 0.01 | 0.82015 | 0.00000 | 0.00000 | 714.40 | 1038137.62 |
717 | 2012.10.12 02:45 | buy | 359 | 0.01 | 0.81588 | 0.00000 | 0.00000 | |
718 | 2012.10.12 05:15 | close | 359 | 0.01 | 0.82036 | 0.00000 | 0.00000 | 678.12 | 1038815.74 |
719 | 2012.10.15 02:00 | buy | 360 | 0.01 | 0.81514 | 0.00000 | 0.00000 | |
720 | 2012.10.15 18:30 | close | 360 | 0.01 | 0.81800 | 0.00000 | 0.00000 | 432.90 | 1039248.64 |
721 | 2012.10.17 15:30 | sell | 361 | 0.01 | 0.82065 | 0.00000 | 0.00000 | |
722 | 2012.10.19 04:00 | close | 361 | 0.01 | 0.81878 | 0.00000 | 0.00000 | 279.59 | 1039528.22 |
723 | 2012.11.01 15:00 | sell | 362 | 0.01 | 0.82459 | 0.00000 | 0.00000 | |
724 | 2012.11.02 21:45 | close | 362 | 0.01 | 0.82476 | 0.00000 | 0.00000 | -26.60 | 1039501.63 |
725 | 2012.11.08 01:15 | buy | 363 | 0.01 | 0.81937 | 0.00000 | 0.00000 | |
726 | 2012.11.09 07:30 | close | 363 | 0.01 | 0.81750 | 0.00000 | 0.00000 | -284.29 | 1039217.34 |
727 | 2012.11.13 06:45 | buy | 364 | 0.01 | 0.81618 | 0.00000 | 0.00000 | |
728 | 2012.11.13 11:45 | close | 364 | 0.01 | 0.81915 | 0.00000 | 0.00000 | 449.55 | 1039666.89 |
729 | 2012.11.19 15:30 | sell | 365 | 0.01 | 0.81796 | 0.00000 | 0.00000 | |
730 | 2012.11.21 05:45 | close | 365 | 0.01 | 0.81483 | 0.00000 | 0.00000 | 472.03 | 1040138.92 |
731 | 2012.12.03 02:45 | buy | 366 | 0.01 | 0.81803 | 0.00000 | 0.00000 | |
732 | 2012.12.03 15:00 | close | 366 | 0.01 | 0.82163 | 0.00000 | 0.00000 | 544.90 | 1040683.82 |
733 | 2012.12.05 22:15 | sell | 367 | 0.01 | 0.82825 | 0.00000 | 0.00000 | |
734 | 2012.12.12 19:45 | sell | 368 | 0.01 | 0.84277 | 0.00000 | 0.00000 | |
735 | 2012.12.13 20:15 | close | 368 | 0.01 | 0.84262 | 0.00000 | 0.00000 | 20.11 | 1040703.93 |
736 | 2012.12.13 20:15 | close | 367 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -2184.03 | 1038519.90 |
737 | 2012.12.14 18:15 | sell | 369 | 0.01 | 0.84435 | 0.00000 | 0.00000 | |
738 | 2012.12.17 06:15 | close | 369 | 0.01 | 0.84383 | 0.00000 | 0.00000 | 77.85 | 1038597.75 |
739 | 2012.12.19 03:15 | buy | 370 | 0.01 | 0.83847 | 0.00000 | 0.00000 | |
740 | 2012.12.21 10:00 | buy | 371 | 0.01 | 0.82846 | 0.00000 | 0.00000 | |
741 | 2012.12.26 01:30 | close | 371 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -919.55 | 1037678.20 |
742 | 2012.12.26 01:30 | close | 370 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -2439.79 | 1035238.41 |
743 | 2013.01.08 23:15 | sell | 372 | 0.01 | 0.83766 | 0.00000 | 0.00000 | |
744 | 2013.01.09 14:15 | close | 372 | 0.01 | 0.83532 | 0.00000 | 0.00000 | 353.36 | 1035591.77 |
745 | 2013.01.10 16:15 | sell | 373 | 0.01 | 0.84462 | 0.00000 | 0.00000 | |
746 | 2013.01.11 08:45 | close | 373 | 0.01 | 0.84172 | 0.00000 | 0.00000 | 438.12 | 1036029.89 |
747 | 2013.01.14 23:30 | sell | 374 | 0.01 | 0.84341 | 0.00000 | 0.00000 | |
748 | 2013.01.15 06:00 | close | 374 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 568.31 | 1036598.21 |
749 | 2013.01.18 01:15 | buy | 375 | 0.01 | 0.83641 | 0.00000 | 0.00000 | |
750 | 2013.01.22 04:45 | close | 375 | 0.01 | 0.83892 | 0.00000 | 0.00000 | 377.48 | 1036975.69 |
751 | 2013.02.01 16:30 | sell | 376 | 0.01 | 0.84563 | 0.00000 | 0.00000 | |
752 | 2013.02.04 22:15 | close | 376 | 0.01 | 0.84345 | 0.00000 | 0.00000 | 329.15 | 1037304.84 |
753 | 2013.02.05 20:15 | sell | 377 | 0.01 | 0.84619 | 0.00000 | 0.00000 | |
754 | 2013.02.06 10:00 | close | 377 | 0.01 | 0.84266 | 0.00000 | 0.00000 | 533.50 | 1037838.34 |
755 | 2013.02.07 01:15 | buy | 378 | 0.01 | 0.83880 | 0.00000 | 0.00000 | |
756 | 2013.02.08 13:30 | close | 378 | 0.01 | 0.83799 | 0.00000 | 0.00000 | -123.85 | 1037714.49 |
757 | 2013.02.11 06:00 | buy | 379 | 0.01 | 0.83348 | 0.00000 | 0.00000 | |
758 | 2013.02.11 18:00 | close | 379 | 0.01 | 0.83500 | 0.00000 | 0.00000 | 230.09 | 1037944.58 |
759 | 2013.02.12 17:15 | sell | 380 | 0.01 | 0.84007 | 0.00000 | 0.00000 | |
760 | 2013.02.15 14:30 | close | 380 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -1291.06 | 1036653.52 |
761 | 2013.02.19 05:15 | buy | 381 | 0.01 | 0.84142 | 0.00000 | 0.00000 | |
762 | 2013.02.19 15:15 | close | 381 | 0.01 | 0.84452 | 0.00000 | 0.00000 | 469.27 | 1037122.79 |
763 | 2013.02.19 18:30 | sell | 382 | 0.01 | 0.84780 | 0.00000 | 0.00000 | |
764 | 2013.02.20 04:45 | close | 382 | 0.01 | 0.84192 | 0.00000 | 0.00000 | 889.23 | 1038012.02 |
765 | 2013.02.20 04:45 | buy | 383 | 0.01 | 0.84192 | 0.00000 | 0.00000 | |
766 | 2013.02.22 13:30 | close | 383 | 0.01 | 0.83938 | 0.00000 | 0.00000 | -389.48 | 1037622.54 |
767 | 2013.03.05 20:45 | sell | 384 | 0.01 | 0.83127 | 0.00000 | 0.00000 | |
768 | 2013.03.06 19:00 | close | 384 | 0.01 | 0.82929 | 0.00000 | 0.00000 | 298.88 | 1037921.42 |
769 | 2013.03.08 04:45 | buy | 385 | 0.01 | 0.82549 | 0.00000 | 0.00000 | |
770 | 2013.03.08 15:00 | close | 385 | 0.01 | 0.82835 | 0.00000 | 0.00000 | 432.96 | 1038354.38 |
771 | 2013.03.14 02:00 | buy | 386 | 0.01 | 0.81688 | 0.00000 | 0.00000 | |
772 | 2013.03.14 19:30 | close | 386 | 0.01 | 0.82240 | 0.00000 | 0.00000 | 835.64 | 1039190.02 |
773 | 2013.03.15 18:45 | sell | 387 | 0.01 | 0.82613 | 0.00000 | 0.00000 | |
774 | 2013.03.18 02:15 | close | 387 | 0.01 | 0.82293 | 0.00000 | 0.00000 | 483.57 | 1039673.60 |
775 | 2013.03.21 15:00 | sell | 388 | 0.01 | 0.83295 | 0.00000 | 0.00000 | |
776 | 2013.03.27 12:45 | close | 388 | 0.01 | 0.83695 | 0.00000 | 0.00000 | -609.07 | 1039064.53 |
777 | 2013.04.02 15:00 | sell | 389 | 0.01 | 0.84329 | 0.00000 | 0.00000 | |
778 | 2013.04.03 04:30 | close | 389 | 0.01 | 0.84023 | 0.00000 | 0.00000 | 462.42 | 1039526.95 |
779 | 2013.04.03 15:00 | sell | 390 | 0.01 | 0.84394 | 0.00000 | 0.00000 | |
780 | 2013.04.04 05:30 | close | 390 | 0.01 | 0.84097 | 0.00000 | 0.00000 | 447.06 | 1039974.00 |
781 | 2013.04.04 21:00 | sell | 391 | 0.01 | 0.84222 | 0.00000 | 0.00000 | |
782 | 2013.04.05 05:30 | close | 391 | 0.01 | 0.83968 | 0.00000 | 0.00000 | 383.69 | 1040357.70 |
783 | 2013.04.08 15:00 | sell | 392 | 0.01 | 0.84571 | 0.00000 | 0.00000 | |
784 | 2013.04.10 17:45 | sell | 393 | 0.01 | 0.85675 | 0.00000 | 0.00000 | |
785 | 2013.04.12 10:30 | close | 393 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -633.29 | 1039724.40 |
786 | 2013.04.12 10:30 | close | 392 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -2306.49 | 1037417.92 |
787 | 2013.04.15 05:00 | buy | 394 | 0.01 | 0.85311 | 0.00000 | 0.00000 | |
788 | 2013.04.16 07:15 | close | 394 | 0.01 | 0.84831 | 0.00000 | 0.00000 | -727.95 | 1036689.97 |
789 | 2013.04.17 07:30 | buy | 395 | 0.01 | 0.84612 | 0.00000 | 0.00000 | |
790 | 2013.04.19 05:15 | close | 395 | 0.01 | 0.84425 | 0.00000 | 0.00000 | -288.07 | 1036401.90 |
791 | 2013.05.08 04:15 | buy | 396 | 0.01 | 0.83878 | 0.00000 | 0.00000 | |
792 | 2013.05.09 02:00 | close | 396 | 0.01 | 0.84621 | 0.00000 | 0.00000 | 1121.34 | 1037523.24 |
793 | 2013.05.10 09:15 | buy | 397 | 0.01 | 0.83487 | 0.00000 | 0.00000 | |
794 | 2013.05.15 16:30 | close | 397 | 0.01 | 0.82399 | 0.00000 | 0.00000 | -1651.31 | 1035871.93 |
795 | 2013.05.16 09:15 | buy | 398 | 0.01 | 0.82133 | 0.00000 | 0.00000 | |
796 | 2013.05.17 04:20 | buy | 399 | 0.01 | 0.81153 | 0.00000 | 0.00000 | |
797 | 2013.05.20 11:30 | close | 399 | 0.01 | 0.81453 | 0.00000 | 0.00000 | 453.06 | 1036324.99 |
798 | 2013.05.20 11:30 | close | 398 | 0.01 | 0.81453 | 0.00000 | 0.00000 | -1032.23 | 1035292.76 |
799 | 2013.06.03 18:15 | sell | 400 | 0.01 | 0.80863 | 0.00000 | 0.00000 | |
800 | 2013.06.04 05:45 | close | 400 | 0.01 | 0.80559 | 0.00000 | 0.00000 | 459.47 | 1035752.23 |
801 | 2013.06.06 06:15 | buy | 401 | 0.01 | 0.79115 | 0.00000 | 0.00000 | |
802 | 2013.06.06 19:00 | close | 401 | 0.01 | 0.80082 | 0.00000 | 0.00000 | 1464.31 | 1037216.54 |
803 | 2013.06.06 19:15 | sell | 402 | 0.01 | 0.80506 | 0.00000 | 0.00000 | |
804 | 2013.06.07 01:15 | close | 402 | 0.01 | 0.79893 | 0.00000 | 0.00000 | 927.41 | 1038143.95 |
805 | 2013.06.10 01:15 | buy | 403 | 0.01 | 0.78366 | 0.00000 | 0.00000 | |
806 | 2013.06.10 14:15 | close | 403 | 0.01 | 0.78960 | 0.00000 | 0.00000 | 899.52 | 1039043.47 |
807 | 2013.06.13 19:45 | sell | 404 | 0.01 | 0.80551 | 0.00000 | 0.00000 | |
808 | 2013.06.17 17:30 | close | 404 | 0.01 | 0.80469 | 0.00000 | 0.00000 | 122.44 | 1039165.91 |
809 | 2013.06.19 18:15 | sell | 405 | 0.01 | 0.80507 | 0.00000 | 0.00000 | |
810 | 2013.06.19 21:30 | close | 405 | 0.01 | 0.79448 | 0.00000 | 0.00000 | 1603.69 | 1040769.60 |
811 | 2013.07.01 19:00 | sell | 406 | 0.01 | 0.78273 | 0.00000 | 0.00000 | |
812 | 2013.07.02 08:00 | close | 406 | 0.01 | 0.77729 | 0.00000 | 0.00000 | 822.92 | 1041592.53 |
813 | 2013.07.04 16:30 | sell | 407 | 0.01 | 0.78233 | 0.00000 | 0.00000 | |
814 | 2013.07.05 15:45 | close | 407 | 0.01 | 0.77664 | 0.00000 | 0.00000 | 860.78 | 1042453.31 |
815 | 2013.07.08 17:30 | sell | 408 | 0.01 | 0.78079 | 0.00000 | 0.00000 | |
816 | 2013.07.10 02:45 | close | 408 | 0.01 | 0.78281 | 0.00000 | 0.00000 | -307.65 | 1042145.66 |
817 | 2013.07.17 15:45 | sell | 409 | 0.01 | 0.79021 | 0.00000 | 0.00000 | |
818 | 2013.07.18 05:45 | close | 409 | 0.01 | 0.78697 | 0.00000 | 0.00000 | 488.03 | 1042633.69 |
819 | 2013.08.05 01:30 | buy | 410 | 0.01 | 0.77691 | 0.00000 | 0.00000 | |
820 | 2013.08.06 01:15 | close | 410 | 0.01 | 0.78513 | 0.00000 | 0.00000 | 1243.43 | 1043877.12 |
821 | 2013.08.07 16:45 | sell | 411 | 0.01 | 0.79434 | 0.00000 | 0.00000 | |
822 | 2013.08.08 17:57 | sell | 412 | 0.01 | 0.80426 | 0.00000 | 0.00000 | |
823 | 2013.08.12 10:45 | close | 412 | 0.01 | 0.80021 | 0.00000 | 0.00000 | 611.53 | 1044488.65 |
824 | 2013.08.12 10:45 | close | 411 | 0.01 | 0.80021 | 0.00000 | 0.00000 | -893.21 | 1043595.44 |
825 | 2013.08.14 15:30 | sell | 413 | 0.01 | 0.80293 | 0.00000 | 0.00000 | |
826 | 2013.08.15 15:45 | close | 413 | 0.01 | 0.80364 | 0.00000 | 0.00000 | -110.11 | 1043485.33 |
827 | 2013.08.20 05:00 | buy | 414 | 0.01 | 0.80250 | 0.00000 | 0.00000 | |
828 | 2013.08.21 05:00 | buy | 415 | 0.01 | 0.79247 | 0.00000 | 0.00000 | |
829 | 2013.08.26 16:00 | close | 415 | 0.01 | 0.78706 | 0.00000 | 0.00000 | -825.45 | 1042659.88 |
830 | 2013.08.26 16:00 | close | 414 | 0.01 | 0.78706 | 0.00000 | 0.00000 | -2345.56 | 1040314.32 |
831 | 2013.09.04 15:00 | sell | 416 | 0.01 | 0.78893 | 0.00000 | 0.00000 | |
832 | 2013.09.06 15:45 | sell | 417 | 0.01 | 0.79900 | 0.00000 | 0.00000 | |
833 | 2013.09.09 04:00 | close | 417 | 0.01 | 0.79716 | 0.00000 | 0.00000 | 277.80 | 1040592.12 |
834 | 2013.09.09 04:00 | close | 416 | 0.01 | 0.79716 | 0.00000 | 0.00000 | -1250.76 | 1039341.36 |
835 | 2013.09.09 16:15 | sell | 418 | 0.01 | 0.80235 | 0.00000 | 0.00000 | |
836 | 2013.09.13 05:30 | close | 418 | 0.01 | 0.81163 | 0.00000 | 0.00000 | -1410.58 | 1037930.78 |
837 | 2013.09.13 16:00 | sell | 419 | 0.01 | 0.81603 | 0.00000 | 0.00000 | |
838 | 2013.09.16 20:00 | close | 419 | 0.01 | 0.81741 | 0.00000 | 0.00000 | -209.86 | 1037720.93 |
839 | 2013.09.17 15:15 | sell | 420 | 0.01 | 0.82184 | 0.00000 | 0.00000 | |
840 | 2013.09.18 03:30 | close | 420 | 0.01 | 0.82179 | 0.00000 | 0.00000 | 6.70 | 1037727.63 |
841 | 2013.09.18 20:45 | sell | 421 | 0.01 | 0.82383 | 0.00000 | 0.00000 | |
842 | 2013.09.18 21:23 | sell | 422 | 0.01 | 0.83366 | 0.00000 | 0.00000 | |
843 | 2013.09.24 02:30 | close | 422 | 0.01 | 0.83603 | 0.00000 | 0.00000 | -364.10 | 1037363.53 |
844 | 2013.09.24 02:30 | close | 421 | 0.01 | 0.83603 | 0.00000 | 0.00000 | -1852.67 | 1035510.86 |
845 | 2013.10.02 05:00 | buy | 423 | 0.01 | 0.82310 | 0.00000 | 0.00000 | |
846 | 2013.10.02 18:30 | close | 423 | 0.01 | 0.82633 | 0.00000 | 0.00000 | 489.12 | 1035999.98 |
847 | 2013.10.02 22:00 | sell | 424 | 0.01 | 0.83133 | 0.00000 | 0.00000 | |
848 | 2013.10.07 06:45 | close | 424 | 0.01 | 0.82944 | 0.00000 | 0.00000 | 281.89 | 1036281.87 |
849 | 2013.10.07 18:30 | sell | 425 | 0.01 | 0.83299 | 0.00000 | 0.00000 | |
850 | 2013.10.08 01:45 | close | 425 | 0.01 | 0.82981 | 0.00000 | 0.00000 | 480.72 | 1036762.60 |
851 | 2013.10.10 06:00 | buy | 426 | 0.01 | 0.82477 | 0.00000 | 0.00000 | |
852 | 2013.10.10 18:00 | close | 426 | 0.01 | 0.82927 | 0.00000 | 0.00000 | 681.46 | 1037444.06 |
853 | 2013.10.17 15:00 | sell | 427 | 0.01 | 0.84945 | 0.00000 | 0.00000 | |
854 | 2013.10.18 01:30 | close | 427 | 0.01 | 0.84599 | 0.00000 | 0.00000 | 523.11 | 1037967.17 |
855 | 2013.11.05 15:00 | sell | 428 | 0.01 | 0.83294 | 0.00000 | 0.00000 | |
856 | 2013.11.07 04:00 | close | 428 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -424.45 | 1037542.72 |
857 | 2013.11.12 04:30 | buy | 429 | 0.01 | 0.82123 | 0.00000 | 0.00000 | |
858 | 2013.11.13 18:45 | close | 429 | 0.01 | 0.82624 | 0.00000 | 0.00000 | 757.44 | 1038300.16 |
859 | 2013.11.15 15:45 | sell | 430 | 0.01 | 0.83202 | 0.00000 | 0.00000 | |
860 | 2013.11.18 22:15 | close | 430 | 0.01 | 0.83391 | 0.00000 | 0.00000 | -287.08 | 1038013.08 |
861 | 2013.12.03 15:00 | sell | 431 | 0.01 | 0.82470 | 0.00000 | 0.00000 | |
862 | 2013.12.04 02:45 | close | 431 | 0.01 | 0.82081 | 0.00000 | 0.00000 | 588.18 | 1038601.26 |
863 | 2013.12.06 17:30 | sell | 432 | 0.01 | 0.82363 | 0.00000 | 0.00000 | |
864 | 2013.12.11 07:45 | close | 432 | 0.01 | 0.82733 | 0.00000 | 0.00000 | -562.88 | 1038038.38 |
865 | 2014.01.08 16:15 | sell | 433 | 0.01 | 0.83146 | 0.00000 | 0.00000 | |
866 | 2014.01.09 01:15 | close | 433 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 803.09 | 1038841.46 |
867 | 2014.01.10 17:00 | sell | 434 | 0.01 | 0.82846 | 0.00000 | 0.00000 | |
868 | 2014.01.13 16:09 | sell | 435 | 0.01 | 0.83870 | 0.00000 | 0.00000 | |
869 | 2014.01.15 03:45 | close | 435 | 0.01 | 0.83523 | 0.00000 | 0.00000 | 523.79 | 1039365.26 |
870 | 2014.01.15 03:45 | close | 434 | 0.01 | 0.83523 | 0.00000 | 0.00000 | -1027.90 | 1038337.35 |
871 | 2014.01.17 04:30 | buy | 436 | 0.01 | 0.83059 | 0.00000 | 0.00000 | |
872 | 2014.01.21 15:00 | close | 436 | 0.01 | 0.83072 | 0.00000 | 0.00000 | 17.21 | 1038354.56 |
873 | 2014.02.04 02:15 | buy | 437 | 0.01 | 0.80670 | 0.00000 | 0.00000 | |
874 | 2014.02.04 06:30 | close | 437 | 0.01 | 0.81162 | 0.00000 | 0.00000 | 745.11 | 1039099.67 |
875 | 2014.02.04 19:00 | sell | 438 | 0.01 | 0.82000 | 0.00000 | 0.00000 | |
876 | 2014.02.06 10:30 | close | 438 | 0.01 | 0.82183 | 0.00000 | 0.00000 | -280.61 | 1038819.06 |
877 | 2014.02.06 17:30 | sell | 439 | 0.01 | 0.82672 | 0.00000 | 0.00000 | |
878 | 2014.02.07 03:15 | close | 439 | 0.01 | 0.82167 | 0.00000 | 0.00000 | 763.93 | 1039582.99 |
879 | 2014.02.07 16:00 | sell | 440 | 0.01 | 0.82828 | 0.00000 | 0.00000 | |
880 | 2014.02.10 09:45 | close | 440 | 0.01 | 0.82613 | 0.00000 | 0.00000 | 324.73 | 1039907.72 |
881 | 2014.02.20 04:00 | buy | 441 | 0.01 | 0.82535 | 0.00000 | 0.00000 | |
882 | 2014.02.20 10:45 | close | 441 | 0.01 | 0.82872 | 0.00000 | 0.00000 | 510.37 | 1040418.09 |
883 | 2014.03.06 15:00 | sell | 442 | 0.01 | 0.84757 | 0.00000 | 0.00000 | |
884 | 2014.03.07 17:00 | close | 442 | 0.01 | 0.84599 | 0.00000 | 0.00000 | 238.45 | 1040656.55 |
885 | 2014.03.12 19:00 | sell | 443 | 0.01 | 0.84866 | 0.00000 | 0.00000 | |
886 | 2014.03.13 16:15 | sell | 444 | 0.01 | 0.85857 | 0.00000 | 0.00000 | |
887 | 2014.03.13 21:00 | close | 444 | 0.01 | 0.85386 | 0.00000 | 0.00000 | 713.40 | 1041369.95 |
888 | 2014.03.13 21:00 | close | 443 | 0.01 | 0.85386 | 0.00000 | 0.00000 | -790.22 | 1040579.72 |
889 | 2014.03.17 15:00 | sell | 445 | 0.01 | 0.85810 | 0.00000 | 0.00000 | |
890 | 2014.03.18 10:30 | close | 445 | 0.01 | 0.85477 | 0.00000 | 0.00000 | 503.50 | 1041083.23 |
891 | 2014.03.18 15:00 | sell | 446 | 0.01 | 0.85898 | 0.00000 | 0.00000 | |
892 | 2014.03.19 21:15 | close | 446 | 0.01 | 0.85556 | 0.00000 | 0.00000 | 517.14 | 1041600.37 |
893 | 2014.04.02 01:15 | buy | 447 | 0.01 | 0.86242 | 0.00000 | 0.00000 | |
894 | 2014.04.04 02:45 | close | 447 | 0.01 | 0.85535 | 0.00000 | 0.00000 | -1075.74 | 1040524.63 |
895 | 2014.04.09 21:30 | sell | 448 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
896 | 2014.04.10 14:45 | close | 448 | 0.01 | 0.86996 | 0.00000 | 0.00000 | 321.51 | 1040846.13 |
897 | 2014.04.11 04:00 | buy | 449 | 0.01 | 0.86418 | 0.00000 | 0.00000 | |
898 | 2014.04.11 11:45 | close | 449 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 524.02 | 1041370.15 |
899 | 2014.04.15 09:45 | buy | 450 | 0.01 | 0.86416 | 0.00000 | 0.00000 | |
900 | 2014.04.16 21:30 | close | 450 | 0.01 | 0.86280 | 0.00000 | 0.00000 | -207.21 | 1041162.94 |
901 | 2014.04.21 04:30 | buy | 451 | 0.01 | 0.85626 | 0.00000 | 0.00000 | |
902 | 2014.04.22 03:30 | close | 451 | 0.01 | 0.85764 | 0.00000 | 0.00000 | 207.76 | 1041370.70 |
903 | 2014.05.06 15:00 | sell | 452 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
904 | 2014.05.07 02:00 | close | 452 | 0.01 | 0.87015 | 0.00000 | 0.00000 | 868.46 | 1042239.17 |
905 | 2014.05.08 01:15 | buy | 453 | 0.01 | 0.86495 | 0.00000 | 0.00000 | |
906 | 2014.05.13 07:15 | close | 453 | 0.01 | 0.86328 | 0.00000 | 0.00000 | -256.63 | 1041982.54 |
907 | 2014.05.13 16:00 | sell | 454 | 0.01 | 0.86623 | 0.00000 | 0.00000 | |
908 | 2014.05.14 01:15 | close | 454 | 0.01 | 0.86381 | 0.00000 | 0.00000 | 365.63 | 1042348.17 |
909 | 2014.05.14 15:30 | sell | 455 | 0.01 | 0.86765 | 0.00000 | 0.00000 | |
910 | 2014.05.15 17:15 | close | 455 | 0.01 | 0.86353 | 0.00000 | 0.00000 | 621.37 | 1042969.53 |
911 | 2014.05.20 04:15 | buy | 456 | 0.01 | 0.86173 | 0.00000 | 0.00000 | |
912 | 2014.05.21 12:00 | close | 456 | 0.01 | 0.85902 | 0.00000 | 0.00000 | -411.69 | 1042557.84 |
913 | 2014.06.05 18:30 | sell | 457 | 0.01 | 0.84780 | 0.00000 | 0.00000 | |
914 | 2014.06.09 16:30 | close | 457 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -289.51 | 1042268.34 |
915 | 2014.06.18 19:30 | sell | 458 | 0.01 | 0.86837 | 0.00000 | 0.00000 | |
916 | 2014.06.20 12:15 | close | 458 | 0.01 | 0.87018 | 0.00000 | 0.00000 | -277.61 | 1041990.73 |
917 | 2014.07.01 16:15 | sell | 459 | 0.01 | 0.87798 | 0.00000 | 0.00000 | |
918 | 2014.07.02 05:30 | close | 459 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 380.80 | 1042371.53 |
919 | 2014.07.04 10:00 | buy | 460 | 0.01 | 0.87353 | 0.00000 | 0.00000 | |
920 | 2014.07.07 12:00 | close | 460 | 0.01 | 0.87424 | 0.00000 | 0.00000 | 106.30 | 1042477.83 |
921 | 2014.07.07 19:00 | sell | 461 | 0.01 | 0.87664 | 0.00000 | 0.00000 | |
922 | 2014.07.08 01:15 | close | 461 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 365.66 | 1042843.49 |
923 | 2014.07.08 16:45 | sell | 462 | 0.01 | 0.87997 | 0.00000 | 0.00000 | |
924 | 2014.07.11 17:45 | close | 462 | 0.01 | 0.88016 | 0.00000 | 0.00000 | -33.11 | 1042810.38 |
925 | 2014.07.16 02:00 | buy | 463 | 0.01 | 0.87303 | 0.00000 | 0.00000 | |
926 | 2014.07.21 02:30 | close | 463 | 0.01 | 0.87074 | 0.00000 | 0.00000 | -353.04 | 1042457.34 |
927 | 2014.08.06 01:30 | buy | 464 | 0.01 | 0.84501 | 0.00000 | 0.00000 | |
928 | 2014.08.06 19:30 | close | 464 | 0.01 | 0.84749 | 0.00000 | 0.00000 | 375.62 | 1042832.96 |
929 | 2014.08.08 05:15 | buy | 465 | 0.01 | 0.84407 | 0.00000 | 0.00000 | |
930 | 2014.08.08 15:00 | close | 465 | 0.01 | 0.84766 | 0.00000 | 0.00000 | 543.74 | 1043376.70 |
931 | 2014.08.12 04:15 | buy | 466 | 0.01 | 0.84456 | 0.00000 | 0.00000 | |
932 | 2014.08.13 15:45 | close | 466 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 309.25 | 1043685.95 |
933 | 2014.08.13 16:00 | sell | 467 | 0.01 | 0.84727 | 0.00000 | 0.00000 | |
934 | 2014.08.15 03:15 | close | 467 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -120.10 | 1043565.85 |
935 | 2014.08.19 02:30 | buy | 468 | 0.01 | 0.84586 | 0.00000 | 0.00000 | |
936 | 2014.08.21 04:00 | buy | 469 | 0.01 | 0.83605 | 0.00000 | 0.00000 | |
937 | 2014.08.21 13:45 | close | 469 | 0.01 | 0.83833 | 0.00000 | 0.00000 | 345.32 | 1043911.17 |
938 | 2014.08.21 13:45 | close | 468 | 0.01 | 0.83833 | 0.00000 | 0.00000 | -1145.42 | 1042765.75 |
939 | 2014.09.02 04:45 | buy | 470 | 0.01 | 0.83564 | 0.00000 | 0.00000 | |
940 | 2014.09.04 15:30 | close | 470 | 0.01 | 0.83414 | 0.00000 | 0.00000 | -232.15 | 1042533.60 |
941 | 2014.09.05 02:45 | buy | 471 | 0.01 | 0.82801 | 0.00000 | 0.00000 | |
942 | 2014.09.05 15:45 | close | 471 | 0.01 | 0.83198 | 0.00000 | 0.00000 | 601.29 | 1043134.89 |
943 | 2014.09.11 07:45 | buy | 472 | 0.01 | 0.81883 | 0.00000 | 0.00000 | |
944 | 2014.09.15 17:00 | close | 472 | 0.01 | 0.81787 | 0.00000 | 0.00000 | -147.87 | 1042987.02 |
945 | 2014.09.16 09:30 | buy | 473 | 0.01 | 0.81593 | 0.00000 | 0.00000 | |
946 | 2014.09.16 19:00 | close | 473 | 0.01 | 0.81969 | 0.00000 | 0.00000 | 569.46 | 1043556.48 |
947 | 2014.09.16 19:30 | sell | 474 | 0.01 | 0.82213 | 0.00000 | 0.00000 | |
948 | 2014.09.17 03:15 | close | 474 | 0.01 | 0.81860 | 0.00000 | 0.00000 | 533.78 | 1044090.26 |
949 | 2014.10.01 05:15 | buy | 475 | 0.01 | 0.77638 | 0.00000 | 0.00000 | |
950 | 2014.10.01 17:15 | close | 475 | 0.01 | 0.78399 | 0.00000 | 0.00000 | 1152.60 | 1045242.86 |
951 | 2014.10.06 01:15 | buy | 476 | 0.01 | 0.77509 | 0.00000 | 0.00000 | |
952 | 2014.10.06 09:15 | close | 476 | 0.01 | 0.77875 | 0.00000 | 0.00000 | 554.33 | 1045797.19 |
953 | 2014.10.08 21:15 | sell | 477 | 0.01 | 0.78675 | 0.00000 | 0.00000 | |
954 | 2014.10.09 18:45 | close | 477 | 0.01 | 0.78756 | 0.00000 | 0.00000 | -125.28 | 1045671.91 |
955 | 2014.10.15 04:30 | buy | 478 | 0.01 | 0.78124 | 0.00000 | 0.00000 | |
956 | 2014.10.15 15:45 | close | 478 | 0.01 | 0.78802 | 0.00000 | 0.00000 | 1026.88 | 1046698.79 |
957 | 2014.10.15 16:00 | sell | 479 | 0.01 | 0.79017 | 0.00000 | 0.00000 | |
958 | 2014.10.16 10:45 | close | 479 | 0.01 | 0.79372 | 0.00000 | 0.00000 | -540.27 | 1046158.51 |
959 | 2014.11.03 02:45 | buy | 480 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
960 | 2014.11.05 01:15 | close | 480 | 0.01 | 0.78327 | 0.00000 | 0.00000 | 1147.10 | 1047305.61 |
961 | 2014.11.07 06:00 | buy | 481 | 0.01 | 0.76686 | 0.00000 | 0.00000 | |
962 | 2014.11.07 16:30 | close | 481 | 0.01 | 0.77324 | 0.00000 | 0.00000 | 966.29 | 1048271.90 |
963 | 2014.11.11 18:30 | sell | 482 | 0.01 | 0.78036 | 0.00000 | 0.00000 | |
964 | 2014.11.12 17:40 | sell | 483 | 0.01 | 0.79018 | 0.00000 | 0.00000 | |
965 | 2014.11.14 05:30 | close | 483 | 0.01 | 0.78510 | 0.00000 | 0.00000 | 766.07 | 1049037.97 |
966 | 2014.11.14 05:30 | close | 482 | 0.01 | 0.78510 | 0.00000 | 0.00000 | -722.37 | 1048315.60 |
967 | 2014.11.14 19:00 | sell | 484 | 0.01 | 0.79082 | 0.00000 | 0.00000 | |
968 | 2014.11.17 12:00 | close | 484 | 0.01 | 0.79151 | 0.00000 | 0.00000 | -105.39 | 1048210.21 |
969 | 2014.11.19 05:15 | buy | 485 | 0.01 | 0.78711 | 0.00000 | 0.00000 | |
970 | 2014.11.20 20:45 | close | 485 | 0.01 | 0.78788 | 0.00000 | 0.00000 | 112.93 | 1048323.14 |
971 | 2014.12.01 01:15 | buy | 486 | 0.01 | 0.78123 | 0.00000 | 0.00000 | |
972 | 2014.12.01 10:45 | close | 486 | 0.01 | 0.78443 | 0.00000 | 0.00000 | 484.77 | 1048807.91 |
973 | 2014.12.01 16:30 | sell | 487 | 0.01 | 0.78876 | 0.00000 | 0.00000 | |
974 | 2014.12.02 15:00 | close | 487 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 985.35 | 1049793.27 |
975 | 2014.12.08 01:15 | buy | 488 | 0.01 | 0.76822 | 0.00000 | 0.00000 | |
976 | 2014.12.09 10:15 | close | 488 | 0.01 | 0.76777 | 0.00000 | 0.00000 | -69.41 | 1049723.86 |
977 | 2014.12.10 22:15 | sell | 489 | 0.01 | 0.78141 | 0.00000 | 0.00000 | |
978 | 2014.12.12 17:45 | close | 489 | 0.01 | 0.77652 | 0.00000 | 0.00000 | 737.30 | 1050461.16 |
979 | 2014.12.16 15:00 | sell | 490 | 0.01 | 0.78302 | 0.00000 | 0.00000 | |
980 | 2014.12.17 04:45 | close | 490 | 0.01 | 0.77520 | 0.00000 | 0.00000 | 1183.73 | 1051644.89 |
981 | 2014.12.17 09:00 | buy | 491 | 0.01 | 0.77242 | 0.00000 | 0.00000 | |
982 | 2014.12.17 21:15 | close | 491 | 0.01 | 0.77826 | 0.00000 | 0.00000 | 884.65 | 1052529.54 |
983 | 2015.01.15 15:00 | sell | 492 | 0.01 | 0.78855 | 0.00000 | 0.00000 | |
984 | 2015.01.16 15:00 | close | 492 | 0.01 | 0.77906 | 0.00000 | 0.00000 | 1436.68 | 1053966.22 |
985 | 2015.01.20 03:15 | buy | 493 | 0.01 | 0.77460 | 0.00000 | 0.00000 | |
986 | 2015.01.21 01:30 | buy | 494 | 0.01 | 0.76350 | 0.00000 | 0.00000 | |
987 | 2015.01.21 17:00 | close | 494 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 999.72 | 1054965.94 |
988 | 2015.01.21 17:00 | close | 493 | 0.01 | 0.77010 | 0.00000 | 0.00000 | -682.86 | 1054283.08 |
989 | 2015.02.03 05:45 | buy | 495 | 0.01 | 0.72372 | 0.00000 | 0.00000 | |
990 | 2015.02.03 17:15 | close | 495 | 0.01 | 0.72746 | 0.00000 | 0.00000 | 566.49 | 1054849.57 |
991 | 2015.02.03 20:15 | sell | 496 | 0.01 | 0.73947 | 0.00000 | 0.00000 | |
992 | 2015.02.06 15:45 | close | 496 | 0.01 | 0.73719 | 0.00000 | 0.00000 | 341.02 | 1055190.59 |
993 | 2015.02.09 16:45 | sell | 497 | 0.01 | 0.74298 | 0.00000 | 0.00000 | |
994 | 2015.02.10 12:00 | close | 497 | 0.01 | 0.73982 | 0.00000 | 0.00000 | 477.78 | 1055668.37 |
995 | 2015.02.12 05:15 | buy | 498 | 0.01 | 0.73339 | 0.00000 | 0.00000 | |
996 | 2015.02.12 12:15 | close | 498 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 584.63 | 1056253.00 |
997 | 2015.02.12 18:30 | sell | 499 | 0.01 | 0.74349 | 0.00000 | 0.00000 | |
998 | 2015.02.17 15:00 | sell | 500 | 0.01 | 0.75428 | 0.00000 | 0.00000 | |
999 | 2015.02.17 17:30 | close | 500 | 0.01 | 0.75014 | 0.00000 | 0.00000 | 627.00 | 1056880.00 |
1000 | 2015.02.17 17:30 | close | 499 | 0.01 | 0.75014 | 0.00000 | 0.00000 | -1009.73 | 1055870.27 |
1001 | 2015.02.18 21:15 | sell | 501 | 0.01 | 0.75573 | 0.00000 | 0.00000 | |
1002 | 2015.02.19 11:00 | close | 501 | 0.01 | 0.75322 | 0.00000 | 0.00000 | 377.53 | 1056247.79 |
1003 | 2015.03.03 17:00 | sell | 502 | 0.01 | 0.75615 | 0.00000 | 0.00000 | |
1004 | 2015.03.05 04:15 | close | 502 | 0.01 | 0.75598 | 0.00000 | 0.00000 | 22.27 | 1056270.06 |
1005 | 2015.03.06 09:45 | buy | 503 | 0.01 | 0.74648 | 0.00000 | 0.00000 | |
1006 | 2015.03.06 15:30 | close | 503 | 0.01 | 0.75048 | 0.00000 | 0.00000 | 605.77 | 1056875.83 |
1007 | 2015.03.09 06:30 | buy | 504 | 0.01 | 0.73310 | 0.00000 | 0.00000 | |
1008 | 2015.03.09 11:30 | close | 504 | 0.01 | 0.73763 | 0.00000 | 0.00000 | 686.04 | 1057561.87 |
1009 | 2015.03.10 02:45 | buy | 505 | 0.01 | 0.73345 | 0.00000 | 0.00000 | |
1010 | 2015.03.11 07:14 | buy | 506 | 0.01 | 0.72364 | 0.00000 | 0.00000 | |
1011 | 2015.03.11 23:30 | close | 506 | 0.01 | 0.72961 | 0.00000 | 0.00000 | 904.07 | 1058465.94 |
1012 | 2015.03.11 23:30 | close | 505 | 0.01 | 0.72961 | 0.00000 | 0.00000 | -582.75 | 1057883.19 |
1013 | 2015.03.16 16:30 | sell | 507 | 0.01 | 0.73923 | 0.00000 | 0.00000 | |
1014 | 2015.03.17 14:30 | close | 507 | 0.01 | 0.73609 | 0.00000 | 0.00000 | 474.67 | 1058357.86 |
1015 | 2015.03.18 19:45 | sell | 508 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
1016 | 2015.03.18 22:11 | sell | 509 | 0.01 | 0.74774 | 0.00000 | 0.00000 | |
1017 | 2015.03.19 10:45 | close | 509 | 0.01 | 0.74131 | 0.00000 | 0.00000 | 971.19 | 1059329.05 |
1018 | 2015.03.19 10:45 | close | 508 | 0.01 | 0.74131 | 0.00000 | 0.00000 | -514.48 | 1058814.57 |
1019 | 2015.03.20 16:15 | sell | 510 | 0.01 | 0.74820 | 0.00000 | 0.00000 | |
1020 | 2015.03.20 19:33 | sell | 511 | 0.01 | 0.75800 | 0.00000 | 0.00000 | |
1021 | 2015.03.25 10:00 | close | 511 | 0.01 | 0.76100 | 0.00000 | 0.00000 | -456.92 | 1058357.64 |
1022 | 2015.03.25 10:00 | close | 510 | 0.01 | 0.76100 | 0.00000 | 0.00000 | -1941.04 | 1056416.60 |
1023 | 2015.04.01 02:45 | buy | 512 | 0.01 | 0.74428 | 0.00000 | 0.00000 | |
1024 | 2015.04.02 09:30 | close | 512 | 0.01 | 0.74917 | 0.00000 | 0.00000 | 736.82 | 1057153.42 |
1025 | 2015.04.03 15:00 | sell | 513 | 0.01 | 0.75330 | 0.00000 | 0.00000 | |
1026 | 2015.04.06 21:00 | close | 513 | 0.01 | 0.75806 | 0.00000 | 0.00000 | -721.72 | 1056431.70 |
1027 | 2015.04.13 05:15 | buy | 514 | 0.01 | 0.74934 | 0.00000 | 0.00000 | |
1028 | 2015.04.14 16:00 | close | 514 | 0.01 | 0.75047 | 0.00000 | 0.00000 | 169.89 | 1056601.59 |
1029 | 2015.04.14 17:45 | sell | 515 | 0.01 | 0.75432 | 0.00000 | 0.00000 | |
1030 | 2015.04.15 03:30 | close | 515 | 0.01 | 0.75048 | 0.00000 | 0.00000 | 580.66 | 1057182.25 |
1031 | 2015.04.15 20:15 | sell | 516 | 0.01 | 0.75752 | 0.00000 | 0.00000 | |
1032 | 2015.04.16 21:00 | sell | 517 | 0.01 | 0.76906 | 0.00000 | 0.00000 | |
1033 | 2015.04.20 17:15 | close | 517 | 0.01 | 0.76580 | 0.00000 | 0.00000 | 491.96 | 1057674.22 |
1034 | 2015.04.20 17:15 | close | 516 | 0.01 | 0.76580 | 0.00000 | 0.00000 | -1258.26 | 1056415.96 |
1035 | 2015.04.21 15:00 | sell | 518 | 0.01 | 0.77018 | 0.00000 | 0.00000 | |
1036 | 2015.04.22 17:15 | close | 518 | 0.01 | 0.76757 | 0.00000 | 0.00000 | 394.39 | 1056810.35 |
1037 | 2015.05.01 05:30 | buy | 519 | 0.01 | 0.75746 | 0.00000 | 0.00000 | |
1038 | 2015.05.05 18:00 | close | 519 | 0.01 | 0.75590 | 0.00000 | 0.00000 | -238.74 | 1056571.61 |
1039 | 2015.05.06 02:00 | buy | 520 | 0.01 | 0.75006 | 0.00000 | 0.00000 | |
1040 | 2015.05.06 17:15 | close | 520 | 0.01 | 0.75438 | 0.00000 | 0.00000 | 654.25 | 1057225.86 |
1041 | 2015.05.11 06:00 | buy | 521 | 0.01 | 0.73893 | 0.00000 | 0.00000 | |
1042 | 2015.05.13 14:30 | close | 521 | 0.01 | 0.74463 | 0.00000 | 0.00000 | 860.77 | 1058086.63 |
1043 | 2015.05.13 15:00 | sell | 522 | 0.01 | 0.74569 | 0.00000 | 0.00000 | |
1044 | 2015.05.15 04:00 | close | 522 | 0.01 | 0.74619 | 0.00000 | 0.00000 | -79.19 | 1058007.44 |
1045 | 2015.05.18 05:15 | buy | 523 | 0.01 | 0.74217 | 0.00000 | 0.00000 | |
1046 | 2015.05.19 06:15 | close | 523 | 0.01 | 0.74154 | 0.00000 | 0.00000 | -96.65 | 1057910.79 |
1047 | 2015.05.20 09:45 | buy | 524 | 0.01 | 0.73324 | 0.00000 | 0.00000 | |
1048 | 2015.05.22 01:30 | close | 524 | 0.01 | 0.73524 | 0.00000 | 0.00000 | 297.93 | 1058208.72 |
1049 | 2015.06.02 20:00 | sell | 525 | 0.01 | 0.71870 | 0.00000 | 0.00000 | |
1050 | 2015.06.03 16:00 | close | 525 | 0.01 | 0.71248 | 0.00000 | 0.00000 | 941.12 | 1059149.84 |
1051 | 2015.06.08 22:00 | sell | 526 | 0.01 | 0.71420 | 0.00000 | 0.00000 | |
1052 | 2015.06.09 07:15 | close | 526 | 0.01 | 0.71135 | 0.00000 | 0.00000 | 430.80 | 1059580.64 |
1053 | 2015.06.11 01:15 | buy | 527 | 0.01 | 0.70548 | 0.00000 | 0.00000 | |
1054 | 2015.06.17 21:15 | close | 527 | 0.01 | 0.69571 | 0.00000 | 0.00000 | -1484.69 | 1058095.95 |
1055 | 2015.06.18 02:15 | buy | 528 | 0.01 | 0.69143 | 0.00000 | 0.00000 | |
1056 | 2015.06.18 11:30 | close | 528 | 0.01 | 0.69386 | 0.00000 | 0.00000 | 368.04 | 1058463.99 |
1057 | 2015.07.02 01:30 | buy | 529 | 0.01 | 0.67292 | 0.00000 | 0.00000 | |
1058 | 2015.07.02 16:30 | close | 529 | 0.01 | 0.67148 | 0.00000 | 0.00000 | -218.10 | 1058245.89 |
1059 | 2015.07.08 18:30 | sell | 530 | 0.01 | 0.67352 | 0.00000 | 0.00000 | |
1060 | 2015.07.10 16:15 | close | 530 | 0.01 | 0.67229 | 0.00000 | 0.00000 | 182.83 | 1058428.72 |
1061 | 2015.07.16 02:00 | buy | 531 | 0.01 | 0.65788 | 0.00000 | 0.00000 | |
1062 | 2015.07.17 07:00 | close | 531 | 0.01 | 0.65393 | 0.00000 | 0.00000 | -599.58 | 1057829.14 |
1063 | 2015.07.21 17:30 | sell | 532 | 0.01 | 0.66366 | 0.00000 | 0.00000 | |
1064 | 2015.07.22 15:15 | close | 532 | 0.01 | 0.65841 | 0.00000 | 0.00000 | 794.39 | 1058623.53 |
1065 | 2015.08.05 05:15 | buy | 533 | 0.01 | 0.65211 | 0.00000 | 0.00000 | |
1066 | 2015.08.05 16:00 | close | 533 | 0.01 | 0.65571 | 0.00000 | 0.00000 | 545.33 | 1059168.86 |
1067 | 2015.08.07 15:30 | sell | 534 | 0.01 | 0.65788 | 0.00000 | 0.00000 | |
1068 | 2015.08.10 11:30 | close | 534 | 0.01 | 0.65825 | 0.00000 | 0.00000 | -56.92 | 1059111.94 |
1069 | 2015.08.10 20:00 | sell | 535 | 0.01 | 0.66190 | 0.00000 | 0.00000 | |
1070 | 2015.08.11 04:30 | close | 535 | 0.01 | 0.65798 | 0.00000 | 0.00000 | 592.93 | 1059704.88 |
1071 | 2015.08.11 06:00 | buy | 536 | 0.01 | 0.65437 | 0.00000 | 0.00000 | |
1072 | 2015.08.12 11:30 | close | 536 | 0.01 | 0.65744 | 0.00000 | 0.00000 | 463.78 | 1060168.66 |
1073 | 2015.08.12 15:00 | sell | 537 | 0.01 | 0.66074 | 0.00000 | 0.00000 | |
1074 | 2015.08.13 15:30 | close | 537 | 0.01 | 0.65672 | 0.00000 | 0.00000 | 606.33 | 1060774.98 |
1075 | 2015.08.14 04:30 | buy | 538 | 0.01 | 0.65372 | 0.00000 | 0.00000 | |
1076 | 2015.08.14 17:30 | close | 538 | 0.01 | 0.65694 | 0.00000 | 0.00000 | 487.75 | 1061262.73 |
1077 | 2015.08.19 21:00 | sell | 539 | 0.01 | 0.66057 | 0.00000 | 0.00000 | |
1078 | 2015.08.21 19:00 | sell | 540 | 0.01 | 0.67037 | 0.00000 | 0.00000 | |
1079 | 2015.08.24 02:00 | close | 540 | 0.01 | 0.66448 | 0.00000 | 0.00000 | 891.32 | 1062154.06 |
1080 | 2015.08.24 02:00 | close | 539 | 0.01 | 0.66448 | 0.00000 | 0.00000 | -596.60 | 1061557.46 |
1081 | 2015.09.07 07:30 | buy | 541 | 0.01 | 0.62633 | 0.00000 | 0.00000 | |
1082 | 2015.09.08 02:45 | close | 541 | 0.01 | 0.62755 | 0.00000 | 0.00000 | 183.55 | 1061741.01 |
1083 | 2015.09.08 19:15 | sell | 542 | 0.01 | 0.63516 | 0.00000 | 0.00000 | |
1084 | 2015.09.10 01:15 | close | 542 | 0.01 | 0.63036 | 0.00000 | 0.00000 | 723.55 | 1062464.55 |
1085 | 2015.09.10 01:15 | buy | 543 | 0.01 | 0.63036 | 0.00000 | 0.00000 | |
1086 | 2015.09.11 19:15 | close | 543 | 0.01 | 0.63170 | 0.00000 | 0.00000 | 201.72 | 1062666.27 |
1087 | 2015.09.15 22:30 | sell | 544 | 0.01 | 0.63578 | 0.00000 | 0.00000 | |
1088 | 2015.09.17 19:15 | close | 544 | 0.01 | 0.63172 | 0.00000 | 0.00000 | 611.49 | 1063277.76 |
1089 | 2015.09.17 21:15 | sell | 545 | 0.01 | 0.63955 | 0.00000 | 0.00000 | |
1090 | 2015.09.21 07:15 | close | 545 | 0.01 | 0.63613 | 0.00000 | 0.00000 | 516.27 | 1063794.04 |
1091 | 2015.10.02 15:45 | sell | 546 | 0.01 | 0.64417 | 0.00000 | 0.00000 | |
1092 | 2015.10.06 18:30 | sell | 547 | 0.01 | 0.65400 | 0.00000 | 0.00000 | |
1093 | 2015.10.13 03:45 | close | 547 | 0.01 | 0.66951 | 0.00000 | 0.00000 | -2355.24 | 1061438.80 |
1094 | 2015.10.13 03:45 | close | 546 | 0.01 | 0.66951 | 0.00000 | 0.00000 | -3845.83 | 1057592.97 |
1095 | 2015.10.14 01:15 | buy | 548 | 0.01 | 0.66253 | 0.00000 | 0.00000 | |
1096 | 2015.10.14 10:00 | close | 548 | 0.01 | 0.67018 | 0.00000 | 0.00000 | 1158.67 | 1058751.64 |
1097 | 2015.10.14 15:45 | sell | 549 | 0.01 | 0.67607 | 0.00000 | 0.00000 | |
1098 | 2015.10.15 15:45 | close | 549 | 0.01 | 0.68145 | 0.00000 | 0.00000 | -817.46 | 1057934.17 |
1099 | 2015.10.21 08:30 | buy | 550 | 0.01 | 0.67324 | 0.00000 | 0.00000 | |
1100 | 2015.10.22 05:30 | close | 550 | 0.01 | 0.67693 | 0.00000 | 0.00000 | 555.17 | 1058489.34 |
1101 | 2015.11.04 03:00 | buy | 551 | 0.01 | 0.66469 | 0.00000 | 0.00000 | |
1102 | 2015.11.05 14:30 | close | 551 | 0.01 | 0.66242 | 0.00000 | 0.00000 | -347.50 | 1058141.85 |
1103 | 2015.11.19 17:15 | sell | 552 | 0.01 | 0.65540 | 0.00000 | 0.00000 | |
1104 | 2015.11.23 01:45 | close | 552 | 0.01 | 0.65437 | 0.00000 | 0.00000 | 154.23 | 1058296.08 |
1105 | 2015.12.01 17:30 | sell | 553 | 0.01 | 0.66739 | 0.00000 | 0.00000 | |
1106 | 2015.12.02 15:30 | close | 553 | 0.01 | 0.66520 | 0.00000 | 0.00000 | 330.75 | 1058626.83 |
1107 | 2015.12.03 22:45 | sell | 554 | 0.01 | 0.66913 | 0.00000 | 0.00000 | |
1108 | 2015.12.07 04:45 | close | 554 | 0.01 | 0.67015 | 0.00000 | 0.00000 | -156.19 | 1058470.65 |
1109 | 2015.12.09 22:15 | sell | 555 | 0.01 | 0.66974 | 0.00000 | 0.00000 | |
1110 | 2015.12.11 17:00 | close | 555 | 0.01 | 0.67061 | 0.00000 | 0.00000 | -135.21 | 1058335.43 |
1111 | 2015.12.14 15:45 | sell | 556 | 0.01 | 0.67603 | 0.00000 | 0.00000 | |
1112 | 2015.12.15 18:00 | close | 556 | 0.01 | 0.67499 | 0.00000 | 0.00000 | 156.60 | 1058492.04 |
1113 | 2015.12.16 20:15 | sell | 557 | 0.01 | 0.67898 | 0.00000 | 0.00000 | |
1114 | 2015.12.17 04:00 | close | 557 | 0.01 | 0.67346 | 0.00000 | 0.00000 | 833.24 | 1059325.27 |
1115 | 2015.12.21 17:30 | sell | 558 | 0.01 | 0.67734 | 0.00000 | 0.00000 | |
1116 | 2015.12.23 11:30 | close | 558 | 0.01 | 0.68014 | 0.00000 | 0.00000 | -425.73 | 1058899.55 |
1117 | 2016.01.11 01:15 | buy | 559 | 0.01 | 0.65231 | 0.00000 | 0.00000 | |
1118 | 2016.01.13 03:30 | close | 559 | 0.01 | 0.65649 | 0.00000 | 0.00000 | 630.48 | 1059530.03 |
1119 | 2016.01.14 01:15 | buy | 560 | 0.01 | 0.64817 | 0.00000 | 0.00000 | |
1120 | 2016.01.15 23:00 | close | 560 | 0.01 | 0.64583 | 0.00000 | 0.00000 | -355.57 | 1059174.46 |
1121 | 2016.01.20 01:15 | buy | 561 | 0.01 | 0.64046 | 0.00000 | 0.00000 | |
1122 | 2016.01.20 20:45 | close | 561 | 0.01 | 0.64197 | 0.00000 | 0.00000 | 228.63 | 1059403.09 |
1123 | 2016.01.21 18:15 | sell | 562 | 0.01 | 0.64774 | 0.00000 | 0.00000 | |
1124 | 2016.01.22 11:15 | close | 562 | 0.01 | 0.64977 | 0.00000 | 0.00000 | -308.25 | 1059094.84 |
1125 | 2016.02.01 17:45 | sell | 563 | 0.01 | 0.65218 | 0.00000 | 0.00000 | |
1126 | 2016.02.02 11:00 | close | 563 | 0.01 | 0.64955 | 0.00000 | 0.00000 | 397.39 | 1059492.23 |
1127 | 2016.02.03 15:30 | sell | 564 | 0.01 | 0.66170 | 0.00000 | 0.00000 | |
1128 | 2016.02.04 15:45 | sell | 565 | 0.01 | 0.67356 | 0.00000 | 0.00000 | |
1129 | 2016.02.05 04:00 | close | 565 | 0.01 | 0.66951 | 0.00000 | 0.00000 | 612.44 | 1060104.67 |
1130 | 2016.02.05 04:00 | close | 564 | 0.01 | 0.66951 | 0.00000 | 0.00000 | -1186.17 | 1058918.50 |
1131 | 2016.02.09 04:45 | buy | 566 | 0.01 | 0.65893 | 0.00000 | 0.00000 | |
1132 | 2016.02.09 16:15 | close | 566 | 0.01 | 0.66249 | 0.00000 | 0.00000 | 539.09 | 1059457.59 |
1133 | 2016.02.09 18:15 | sell | 567 | 0.01 | 0.66623 | 0.00000 | 0.00000 | |
1134 | 2016.02.10 03:15 | close | 567 | 0.01 | 0.66246 | 0.00000 | 0.00000 | 570.02 | 1060027.61 |
1135 | 2016.02.11 23:00 | sell | 568 | 0.01 | 0.67112 | 0.00000 | 0.00000 | |
1136 | 2016.02.12 16:15 | close | 568 | 0.01 | 0.66232 | 0.00000 | 0.00000 | 1331.75 | 1061359.36 |
1137 | 2016.02.16 06:00 | buy | 569 | 0.01 | 0.66015 | 0.00000 | 0.00000 | |
1138 | 2016.02.17 12:45 | close | 569 | 0.01 | 0.66048 | 0.00000 | 0.00000 | 48.74 | 1061408.10 |
1139 | 2016.03.02 21:30 | sell | 570 | 0.01 | 0.66682 | 0.00000 | 0.00000 | |
1140 | 2016.03.04 16:45 | sell | 571 | 0.01 | 0.67968 | 0.00000 | 0.00000 | |
1141 | 2016.03.07 09:45 | close | 571 | 0.01 | 0.67698 | 0.00000 | 0.00000 | 407.97 | 1061816.08 |
1142 | 2016.03.07 09:45 | close | 570 | 0.01 | 0.67698 | 0.00000 | 0.00000 | -1542.75 | 1060273.33 |
1143 | 2016.03.07 17:45 | sell | 572 | 0.01 | 0.67977 | 0.00000 | 0.00000 | |
1144 | 2016.03.09 01:15 | close | 572 | 0.01 | 0.67392 | 0.00000 | 0.00000 | 884.08 | 1061157.41 |
1145 | 2016.03.10 01:15 | buy | 573 | 0.01 | 0.66375 | 0.00000 | 0.00000 | |
1146 | 2016.03.10 11:15 | close | 573 | 0.01 | 0.66793 | 0.00000 | 0.00000 | 632.93 | 1061790.34 |
1147 | 2016.03.11 17:15 | sell | 574 | 0.01 | 0.67457 | 0.00000 | 0.00000 | |
1148 | 2016.03.14 20:30 | close | 574 | 0.01 | 0.66650 | 0.00000 | 0.00000 | 1220.98 | 1063011.32 |
1149 | 2016.03.16 21:30 | sell | 575 | 0.01 | 0.67057 | 0.00000 | 0.00000 | |
1150 | 2016.03.18 12:00 | close | 575 | 0.01 | 0.67970 | 0.00000 | 0.00000 | -1385.85 | 1061625.47 |
1151 | 2016.04.05 01:15 | buy | 576 | 0.01 | 0.68045 | 0.00000 | 0.00000 | |
1152 | 2016.04.06 19:00 | close | 576 | 0.01 | 0.68374 | 0.00000 | 0.00000 | 496.86 | 1062122.33 |
1153 | 2016.04.11 15:45 | sell | 577 | 0.01 | 0.68549 | 0.00000 | 0.00000 | |
1154 | 2016.04.13 09:30 | close | 577 | 0.01 | 0.69125 | 0.00000 | 0.00000 | -873.79 | 1061248.55 |
1155 | 2016.04.14 07:00 | buy | 578 | 0.01 | 0.68395 | 0.00000 | 0.00000 | |
1156 | 2016.04.14 15:45 | close | 578 | 0.01 | 0.68826 | 0.00000 | 0.00000 | 652.53 | 1061901.08 |
1157 | 2016.05.02 15:15 | sell | 579 | 0.01 | 0.70197 | 0.00000 | 0.00000 | |
1158 | 2016.05.03 07:45 | close | 579 | 0.01 | 0.70082 | 0.00000 | 0.00000 | 173.23 | 1062074.31 |
1159 | 2016.05.04 05:00 | buy | 580 | 0.01 | 0.68935 | 0.00000 | 0.00000 | |
1160 | 2016.05.05 08:00 | close | 580 | 0.01 | 0.69020 | 0.00000 | 0.00000 | 124.96 | 1062199.27 |
1161 | 2016.05.06 04:45 | buy | 581 | 0.01 | 0.68557 | 0.00000 | 0.00000 | |
1162 | 2016.05.10 03:45 | buy | 582 | 0.01 | 0.67398 | 0.00000 | 0.00000 | |
1163 | 2016.05.11 17:00 | close | 582 | 0.01 | 0.68143 | 0.00000 | 0.00000 | 1126.59 | 1063325.86 |
1164 | 2016.05.11 17:00 | close | 581 | 0.01 | 0.68143 | 0.00000 | 0.00000 | -630.47 | 1062695.39 |
1165 | 2016.05.16 01:30 | buy | 583 | 0.01 | 0.67633 | 0.00000 | 0.00000 | |
1166 | 2016.05.16 11:30 | close | 583 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 479.90 | 1063175.29 |
1167 | 2016.05.17 17:45 | sell | 584 | 0.01 | 0.68292 | 0.00000 | 0.00000 | |
1168 | 2016.05.18 02:00 | close | 584 | 0.01 | 0.68004 | 0.00000 | 0.00000 | 435.12 | 1063610.41 |
1169 | 2016.05.18 10:00 | buy | 585 | 0.01 | 0.67667 | 0.00000 | 0.00000 | |
1170 | 2016.05.18 20:30 | close | 585 | 0.01 | 0.67985 | 0.00000 | 0.00000 | 481.41 | 1064091.82 |
1171 | 2016.06.01 15:15 | sell | 586 | 0.01 | 0.68246 | 0.00000 | 0.00000 | |
1172 | 2016.06.02 10:00 | close | 586 | 0.01 | 0.67984 | 0.00000 | 0.00000 | 394.03 | 1064485.85 |
1173 | 2016.06.03 15:45 | sell | 587 | 0.01 | 0.69117 | 0.00000 | 0.00000 | |
1174 | 2016.06.07 02:15 | close | 587 | 0.01 | 0.69079 | 0.00000 | 0.00000 | 55.79 | 1064541.64 |
1175 | 2016.06.07 18:30 | sell | 588 | 0.01 | 0.69773 | 0.00000 | 0.00000 | |
1176 | 2016.06.08 03:00 | close | 588 | 0.01 | 0.69501 | 0.00000 | 0.00000 | 410.94 | 1064952.58 |
1177 | 2016.06.15 03:30 | buy | 589 | 0.01 | 0.69760 | 0.00000 | 0.00000 | |
1178 | 2016.06.15 06:15 | close | 589 | 0.01 | 0.70111 | 0.00000 | 0.00000 | 531.37 | 1065483.95 |
1179 | 2016.06.15 21:30 | sell | 590 | 0.01 | 0.70591 | 0.00000 | 0.00000 | |
1180 | 2016.06.16 14:30 | close | 590 | 0.01 | 0.70290 | 0.00000 | 0.00000 | 453.06 | 1065937.01 |
1181 | 2016.06.21 15:30 | sell | 591 | 0.01 | 0.71687 | 0.00000 | 0.00000 | |
1182 | 2016.06.24 05:15 | close | 591 | 0.01 | 0.71503 | 0.00000 | 0.00000 | 274.21 | 1066211.22 |
1183 | 2016.07.01 15:00 | sell | 592 | 0.01 | 0.71807 | 0.00000 | 0.00000 | |
1184 | 2016.07.05 03:15 | close | 592 | 0.01 | 0.72105 | 0.00000 | 0.00000 | -452.86 | 1065758.36 |
1185 | 2016.07.06 02:00 | buy | 593 | 0.01 | 0.71345 | 0.00000 | 0.00000 | |
1186 | 2016.07.07 08:45 | close | 593 | 0.01 | 0.71667 | 0.00000 | 0.00000 | 483.72 | 1066242.08 |
1187 | 2016.07.08 16:15 | sell | 594 | 0.01 | 0.72971 | 0.00000 | 0.00000 | |
1188 | 2016.07.11 09:00 | close | 594 | 0.01 | 0.72700 | 0.00000 | 0.00000 | 409.37 | 1066651.45 |
1189 | 2016.07.13 15:00 | sell | 595 | 0.01 | 0.73000 | 0.00000 | 0.00000 | |
1190 | 2016.07.14 03:00 | close | 595 | 0.01 | 0.72608 | 0.00000 | 0.00000 | 590.81 | 1067242.26 |
1191 | 2016.07.14 06:30 | buy | 596 | 0.01 | 0.72296 | 0.00000 | 0.00000 | |
1192 | 2016.07.18 02:00 | buy | 597 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
1193 | 2016.07.21 02:10 | buy | 598 | 0.01 | 0.69590 | 0.00000 | 0.00000 | |
1194 | 2016.07.25 02:45 | close | 598 | 0.01 | 0.70126 | 0.00000 | 0.00000 | 809.00 | 1068051.26 |
1195 | 2016.07.25 02:45 | close | 597 | 0.01 | 0.70126 | 0.00000 | 0.00000 | -1097.21 | 1066954.05 |
1196 | 2016.07.25 02:45 | close | 596 | 0.01 | 0.70126 | 0.00000 | 0.00000 | -3296.43 | 1063657.62 |
1197 | 2016.08.02 16:15 | sell | 599 | 0.01 | 0.72407 | 0.00000 | 0.00000 | |
1198 | 2016.08.03 02:30 | close | 599 | 0.01 | 0.72072 | 0.00000 | 0.00000 | 506.29 | 1064163.91 |
1199 | 2016.08.08 01:15 | buy | 600 | 0.01 | 0.71203 | 0.00000 | 0.00000 | |
1200 | 2016.08.09 16:45 | close | 600 | 0.01 | 0.71523 | 0.00000 | 0.00000 | 483.23 | 1064647.14 |
1201 | 2016.08.09 18:45 | sell | 601 | 0.01 | 0.71788 | 0.00000 | 0.00000 | |
1202 | 2016.08.11 20:15 | close | 601 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -665.09 | 1063982.05 |
1203 | 2016.08.12 15:45 | sell | 602 | 0.01 | 0.72453 | 0.00000 | 0.00000 | |
1204 | 2016.08.15 01:15 | close | 602 | 0.01 | 0.71939 | 0.00000 | 0.00000 | 777.36 | 1064759.41 |
1205 | 2016.09.02 15:45 | sell | 603 | 0.01 | 0.73304 | 0.00000 | 0.00000 | |
1206 | 2016.09.05 16:15 | close | 603 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 350.37 | 1065109.79 |
1207 | 2016.09.06 17:15 | sell | 604 | 0.01 | 0.73828 | 0.00000 | 0.00000 | |
1208 | 2016.09.08 17:15 | close | 604 | 0.01 | 0.74187 | 0.00000 | 0.00000 | -547.00 | 1064562.78 |
1209 | 2016.09.13 09:45 | buy | 605 | 0.01 | 0.73261 | 0.00000 | 0.00000 | |
1210 | 2016.09.15 19:00 | close | 605 | 0.01 | 0.73058 | 0.00000 | 0.00000 | -312.31 | 1064250.47 |
1211 | 2016.09.21 08:15 | buy | 606 | 0.01 | 0.72843 | 0.00000 | 0.00000 | |
1212 | 2016.09.21 15:00 | close | 606 | 0.01 | 0.73424 | 0.00000 | 0.00000 | 879.69 | 1065130.16 |
1213 | 2016.09.21 15:00 | sell | 607 | 0.01 | 0.73424 | 0.00000 | 0.00000 | |
1214 | 2016.09.22 21:45 | close | 607 | 0.01 | 0.72959 | 0.00000 | 0.00000 | 701.54 | 1065831.70 |
1215 | 2016.10.05 01:15 | buy | 608 | 0.01 | 0.71898 | 0.00000 | 0.00000 | |
1216 | 2016.10.07 15:45 | close | 608 | 0.01 | 0.71664 | 0.00000 | 0.00000 | -359.32 | 1065472.38 |
1217 | 2016.10.11 03:15 | buy | 609 | 0.01 | 0.71171 | 0.00000 | 0.00000 | |
1218 | 2016.10.12 02:45 | close | 609 | 0.01 | 0.70833 | 0.00000 | 0.00000 | -513.11 | 1064959.27 |
1219 | 2016.10.17 16:00 | sell | 610 | 0.01 | 0.71364 | 0.00000 | 0.00000 | |
1220 | 2016.10.19 18:15 | sell | 611 | 0.01 | 0.72346 | 0.00000 | 0.00000 | |
1221 | 2016.10.20 09:15 | close | 611 | 0.01 | 0.72131 | 0.00000 | 0.00000 | 322.99 | 1065282.26 |
1222 | 2016.10.20 09:15 | close | 610 | 0.01 | 0.72131 | 0.00000 | 0.00000 | -1165.85 | 1064116.41 |
1223 | 2016.11.01 15:00 | sell | 612 | 0.01 | 0.71856 | 0.00000 | 0.00000 | |
1224 | 2016.11.02 15:00 | sell | 613 | 0.01 | 0.72837 | 0.00000 | 0.00000 | |
1225 | 2016.11.09 06:45 | close | 613 | 0.01 | 0.73040 | 0.00000 | 0.00000 | -313.48 | 1063802.93 |
1226 | 2016.11.09 06:45 | close | 612 | 0.01 | 0.73040 | 0.00000 | 0.00000 | -1799.86 | 1062003.07 |
1227 | 2016.11.09 22:30 | sell | 614 | 0.01 | 0.73549 | 0.00000 | 0.00000 | |
1228 | 2016.11.10 01:15 | close | 614 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 1086.18 | 1063089.24 |
1229 | 2016.11.10 06:15 | buy | 615 | 0.01 | 0.72431 | 0.00000 | 0.00000 | |
1230 | 2016.11.15 01:15 | close | 615 | 0.01 | 0.71255 | 0.00000 | 0.00000 | -1784.47 | 1061304.77 |
1231 | 2016.11.21 01:30 | buy | 616 | 0.01 | 0.69911 | 0.00000 | 0.00000 | |
1232 | 2016.11.21 09:45 | close | 616 | 0.01 | 0.70276 | 0.00000 | 0.00000 | 552.70 | 1061857.47 |
1233 | 2016.12.02 16:30 | sell | 617 | 0.01 | 0.71209 | 0.00000 | 0.00000 | |
1234 | 2016.12.05 02:00 | close | 617 | 0.01 | 0.70906 | 0.00000 | 0.00000 | 457.94 | 1062315.42 |
1235 | 2016.12.05 18:15 | sell | 618 | 0.01 | 0.71258 | 0.00000 | 0.00000 | |
1236 | 2016.12.08 15:30 | close | 618 | 0.01 | 0.71784 | 0.00000 | 0.00000 | -800.85 | 1061514.57 |
1237 | 2016.12.12 15:30 | sell | 619 | 0.01 | 0.71820 | 0.00000 | 0.00000 | |
1238 | 2016.12.14 21:15 | close | 619 | 0.01 | 0.71622 | 0.00000 | 0.00000 | 298.09 | 1061812.66 |
1239 | 2016.12.15 01:15 | buy | 620 | 0.01 | 0.71064 | 0.00000 | 0.00000 | |
1240 | 2016.12.26 18:17 | close | 620 | 0.01 | 0.69116 | 0.00000 | 0.00000 | -2960.90 | 1058851.76 |
1241 | 2017.01.09 18:30 | sell | 621 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
1242 | 2017.01.10 14:00 | close | 621 | 0.01 | 0.69744 | 0.00000 | 0.00000 | 659.31 | 1059511.07 |
1243 | 2017.01.11 20:15 | sell | 622 | 0.01 | 0.70754 | 0.00000 | 0.00000 | |
1244 | 2017.01.13 16:45 | close | 622 | 0.01 | 0.70819 | 0.00000 | 0.00000 | -101.89 | 1059409.18 |
1245 | 2017.02.03 16:15 | sell | 623 | 0.01 | 0.73109 | 0.00000 | 0.00000 | |
1246 | 2017.02.07 10:15 | close | 623 | 0.01 | 0.73103 | 0.00000 | 0.00000 | 7.34 | 1059416.53 |
1247 | 2017.02.09 01:15 | buy | 624 | 0.01 | 0.72476 | 0.00000 | 0.00000 | |
1248 | 2017.02.15 18:45 | close | 624 | 0.01 | 0.72009 | 0.00000 | 0.00000 | -712.00 | 1058704.53 |
1249 | 2017.02.15 22:45 | sell | 625 | 0.01 | 0.72199 | 0.00000 | 0.00000 | |
1250 | 2017.02.17 02:15 | close | 625 | 0.01 | 0.72050 | 0.00000 | 0.00000 | 222.12 | 1058926.64 |
1251 | 2017.02.21 02:00 | buy | 626 | 0.01 | 0.71758 | 0.00000 | 0.00000 | |
1252 | 2017.02.22 21:15 | close | 626 | 0.01 | 0.71812 | 0.00000 | 0.00000 | 80.51 | 1059007.15 |
1253 | 2017.03.01 02:00 | buy | 627 | 0.01 | 0.71733 | 0.00000 | 0.00000 | |
1254 | 2017.03.06 10:30 | close | 627 | 0.01 | 0.70319 | 0.00000 | 0.00000 | -2146.99 | 1056860.16 |
1255 | 2017.03.09 08:15 | buy | 628 | 0.01 | 0.68938 | 0.00000 | 0.00000 | |
1256 | 2017.03.10 04:45 | close | 628 | 0.01 | 0.69156 | 0.00000 | 0.00000 | 328.81 | 1057188.97 |
1257 | 2017.03.15 21:15 | sell | 629 | 0.01 | 0.69892 | 0.00000 | 0.00000 | |
1258 | 2017.03.21 17:16 | sell | 630 | 0.01 | 0.70872 | 0.00000 | 0.00000 | |
1259 | 2017.03.22 05:15 | close | 630 | 0.01 | 0.70184 | 0.00000 | 0.00000 | 1040.72 | 1058229.70 |
1260 | 2017.03.22 05:15 | close | 629 | 0.01 | 0.70184 | 0.00000 | 0.00000 | -448.16 | 1057781.54 |
1261 | 2017.04.03 09:45 | buy | 631 | 0.01 | 0.69927 | 0.00000 | 0.00000 | |
1262 | 2017.04.03 23:15 | close | 631 | 0.01 | 0.70099 | 0.00000 | 0.00000 | 260.39 | 1058041.93 |
1263 | 2017.04.04 07:45 | buy | 632 | 0.01 | 0.69912 | 0.00000 | 0.00000 | |
1264 | 2017.04.05 22:30 | close | 632 | 0.01 | 0.69737 | 0.00000 | 0.00000 | -266.18 | 1057775.75 |
1265 | 2017.04.10 05:15 | buy | 633 | 0.01 | 0.69262 | 0.00000 | 0.00000 | |
1266 | 2017.04.10 09:00 | close | 633 | 0.01 | 0.69440 | 0.00000 | 0.00000 | 269.48 | 1058045.23 |
1267 | 2017.04.11 05:45 | buy | 634 | 0.01 | 0.69446 | 0.00000 | 0.00000 | |
1268 | 2017.04.12 22:30 | close | 634 | 0.01 | 0.69470 | 0.00000 | 0.00000 | 35.10 | 1058080.33 |
1269 | 2017.04.12 23:45 | sell | 635 | 0.01 | 0.69696 | 0.00000 | 0.00000 | |
1270 | 2017.04.17 10:45 | close | 635 | 0.01 | 0.70067 | 0.00000 | 0.00000 | -566.03 | 1057514.30 |
1271 | 2017.04.18 15:00 | sell | 636 | 0.01 | 0.70350 | 0.00000 | 0.00000 | |
1272 | 2017.04.19 10:00 | close | 636 | 0.01 | 0.70280 | 0.00000 | 0.00000 | 105.10 | 1057619.40 |
1273 | 2017.04.21 02:15 | buy | 637 | 0.01 | 0.69902 | 0.00000 | 0.00000 | |
1274 | 2017.04.21 16:15 | close | 637 | 0.01 | 0.70135 | 0.00000 | 0.00000 | 352.76 | 1057972.16 |
1275 | 2017.04.21 22:45 | sell | 638 | 0.01 | 0.70322 | 0.00000 | 0.00000 | |
1276 | 2017.04.24 20:00 | close | 638 | 0.01 | 0.70139 | 0.00000 | 0.00000 | 276.19 | 1058248.36 |
1277 | 2017.05.01 17:15 | sell | 639 | 0.01 | 0.69212 | 0.00000 | 0.00000 | |
1278 | 2017.05.03 13:00 | close | 639 | 0.01 | 0.69212 | 0.00000 | 0.00000 | -1.74 | 1058246.62 |
1279 | 2017.05.04 09:00 | buy | 640 | 0.01 | 0.68697 | 0.00000 | 0.00000 | |
1280 | 2017.05.05 06:15 | close | 640 | 0.01 | 0.68847 | 0.00000 | 0.00000 | 225.83 | 1058472.45 |
1281 | 2017.05.05 23:45 | sell | 641 | 0.01 | 0.69248 | 0.00000 | 0.00000 | |
1282 | 2017.05.08 03:15 | close | 641 | 0.01 | 0.68952 | 0.00000 | 0.00000 | 447.24 | 1058919.69 |
1283 | 2017.05.11 01:15 | buy | 642 | 0.01 | 0.68358 | 0.00000 | 0.00000 | |
1284 | 2017.05.12 15:45 | close | 642 | 0.01 | 0.68661 | 0.00000 | 0.00000 | 457.41 | 1059377.10 |
1285 | 2017.05.17 17:30 | sell | 643 | 0.01 | 0.69182 | 0.00000 | 0.00000 | |
1286 | 2017.05.18 21:00 | close | 643 | 0.01 | 0.68921 | 0.00000 | 0.00000 | 392.50 | 1059769.60 |
1287 | 2017.05.19 20:45 | sell | 644 | 0.01 | 0.69267 | 0.00000 | 0.00000 | |
1288 | 2017.05.23 18:45 | close | 644 | 0.01 | 0.70123 | 0.00000 | 0.00000 | -1297.53 | 1058472.07 |
1289 | 2017.06.02 15:15 | sell | 645 | 0.01 | 0.70939 | 0.00000 | 0.00000 | |
1290 | 2017.06.05 07:15 | close | 645 | 0.01 | 0.71196 | 0.00000 | 0.00000 | -389.92 | 1058082.15 |
1291 | 2017.06.06 18:00 | sell | 646 | 0.01 | 0.72015 | 0.00000 | 0.00000 | |
1292 | 2017.06.09 16:15 | close | 646 | 0.01 | 0.71960 | 0.00000 | 0.00000 | 78.92 | 1058161.07 |
1293 | 2017.06.14 15:45 | sell | 647 | 0.01 | 0.72828 | 0.00000 | 0.00000 | |
1294 | 2017.06.14 22:15 | close | 647 | 0.01 | 0.72551 | 0.00000 | 0.00000 | 419.33 | 1058580.40 |
1295 | 2017.06.16 17:15 | sell | 648 | 0.01 | 0.72535 | 0.00000 | 0.00000 | |
1296 | 2017.06.19 20:45 | close | 648 | 0.01 | 0.72318 | 0.00000 | 0.00000 | 327.63 | 1058908.04 |
1297 | 2017.07.04 04:30 | buy | 649 | 0.01 | 0.72759 | 0.00000 | 0.00000 | |
1298 | 2017.07.04 17:30 | close | 649 | 0.01 | 0.72968 | 0.00000 | 0.00000 | 316.39 | 1059224.43 |
1299 | 2017.07.11 02:00 | buy | 650 | 0.01 | 0.72573 | 0.00000 | 0.00000 | |
1300 | 2017.07.12 15:45 | close | 650 | 0.01 | 0.72628 | 0.00000 | 0.00000 | 82.02 | 1059306.45 |
1301 | 2017.07.12 16:00 | sell | 651 | 0.01 | 0.72749 | 0.00000 | 0.00000 | |
1302 | 2017.07.13 02:15 | close | 651 | 0.01 | 0.72520 | 0.00000 | 0.00000 | 344.05 | 1059650.49 |
1303 | 2017.07.14 15:45 | sell | 652 | 0.01 | 0.73487 | 0.00000 | 0.00000 | |
1304 | 2017.07.18 02:00 | close | 652 | 0.01 | 0.72719 | 0.00000 | 0.00000 | 1160.81 | 1060811.31 |
1305 | 2017.07.18 02:00 | buy | 653 | 0.01 | 0.72719 | 0.00000 | 0.00000 | |
1306 | 2017.07.18 09:45 | close | 653 | 0.01 | 0.73561 | 0.00000 | 0.00000 | 1274.54 | 1062085.85 |
1307 | 2017.07.20 17:45 | sell | 654 | 0.01 | 0.73841 | 0.00000 | 0.00000 | |
1308 | 2017.07.26 08:15 | close | 654 | 0.01 | 0.74152 | 0.00000 | 0.00000 | -474.25 | 1061611.59 |
1309 | 2017.08.02 02:00 | buy | 655 | 0.01 | 0.74218 | 0.00000 | 0.00000 | |
1310 | 2017.08.02 20:15 | close | 655 | 0.01 | 0.74555 | 0.00000 | 0.00000 | 510.21 | 1062121.80 |
1311 | 2017.08.03 02:30 | buy | 656 | 0.01 | 0.74082 | 0.00000 | 0.00000 | |
1312 | 2017.08.03 15:30 | close | 656 | 0.01 | 0.74268 | 0.00000 | 0.00000 | 281.59 | 1062403.39 |
1313 | 2017.08.07 10:00 | buy | 657 | 0.01 | 0.73832 | 0.00000 | 0.00000 | |
1314 | 2017.08.10 01:15 | close | 657 | 0.01 | 0.73528 | 0.00000 | 0.00000 | -466.45 | 1061936.94 |
1315 | 2017.08.10 06:15 | buy | 658 | 0.01 | 0.73085 | 0.00000 | 0.00000 | |
1316 | 2017.08.11 15:45 | close | 658 | 0.01 | 0.73042 | 0.00000 | 0.00000 | -66.34 | 1061870.60 |
1317 | 2017.08.16 21:30 | sell | 659 | 0.01 | 0.73039 | 0.00000 | 0.00000 | |
1318 | 2017.08.17 13:30 | close | 659 | 0.01 | 0.72983 | 0.00000 | 0.00000 | 82.19 | 1061952.79 |
1319 | 2017.08.21 16:00 | sell | 660 | 0.01 | 0.73274 | 0.00000 | 0.00000 | |
1320 | 2017.08.22 10:30 | close | 660 | 0.01 | 0.73111 | 0.00000 | 0.00000 | 245.91 | 1062198.70 |
1321 | 2017.09.01 09:00 | buy | 661 | 0.01 | 0.71614 | 0.00000 | 0.00000 | |
1322 | 2017.09.01 15:45 | close | 661 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 322.48 | 1062521.18 |
1323 | 2017.09.05 15:30 | sell | 662 | 0.01 | 0.72132 | 0.00000 | 0.00000 | |
1324 | 2017.09.07 01:15 | close | 662 | 0.01 | 0.71995 | 0.00000 | 0.00000 | 203.95 | 1062725.13 |
1325 | 2017.09.07 09:15 | buy | 663 | 0.01 | 0.71793 | 0.00000 | 0.00000 | |
1326 | 2017.09.07 15:00 | close | 663 | 0.01 | 0.72042 | 0.00000 | 0.00000 | 376.99 | 1063102.12 |
1327 | 2017.09.15 15:15 | sell | 664 | 0.01 | 0.72906 | 0.00000 | 0.00000 | |
1328 | 2017.09.18 16:15 | close | 664 | 0.01 | 0.72777 | 0.00000 | 0.00000 | 194.44 | 1063296.56 |
1329 | 2017.09.20 20:45 | sell | 665 | 0.01 | 0.74071 | 0.00000 | 0.00000 | |
1330 | 2017.09.21 03:15 | close | 665 | 0.01 | 0.73318 | 0.00000 | 0.00000 | 1137.49 | 1064434.05 |
1331 | 2017.10.02 05:00 | buy | 666 | 0.01 | 0.71951 | 0.00000 | 0.00000 | |
1332 | 2017.10.04 03:30 | close | 666 | 0.01 | 0.71743 | 0.00000 | 0.00000 | -317.39 | 1064116.66 |
1333 | 2017.10.12 21:00 | sell | 667 | 0.01 | 0.71430 | 0.00000 | 0.00000 | |
1334 | 2017.10.16 21:45 | close | 667 | 0.01 | 0.71690 | 0.00000 | 0.00000 | -395.41 | 1063721.25 |
1335 | 2017.10.19 07:00 | buy | 668 | 0.01 | 0.71281 | 0.00000 | 0.00000 | |
1336 | 2017.10.20 03:45 | buy | 669 | 0.01 | 0.69995 | 0.00000 | 0.00000 | |
1337 | 2017.10.23 09:00 | close | 669 | 0.01 | 0.69803 | 0.00000 | 0.00000 | -291.94 | 1063429.31 |
1338 | 2017.10.23 09:00 | close | 668 | 0.01 | 0.69803 | 0.00000 | 0.00000 | -2240.26 | 1061189.05 |
1339 | 2017.11.06 08:45 | buy | 670 | 0.01 | 0.68783 | 0.00000 | 0.00000 | |
1340 | 2017.11.06 15:30 | close | 670 | 0.01 | 0.69027 | 0.00000 | 0.00000 | 369.44 | 1061558.49 |
1341 | 2017.11.06 21:30 | sell | 671 | 0.01 | 0.69259 | 0.00000 | 0.00000 | |
1342 | 2017.11.07 17:15 | close | 671 | 0.01 | 0.68996 | 0.00000 | 0.00000 | 397.35 | 1061955.85 |
1343 | 2017.11.08 22:15 | sell | 672 | 0.01 | 0.69498 | 0.00000 | 0.00000 | |
1344 | 2017.11.10 04:30 | close | 672 | 0.01 | 0.69260 | 0.00000 | 0.00000 | 356.89 | 1062312.73 |
1345 | 2017.11.14 03:15 | buy | 673 | 0.01 | 0.68897 | 0.00000 | 0.00000 | |
1346 | 2017.11.15 11:45 | close | 673 | 0.01 | 0.68957 | 0.00000 | 0.00000 | 89.61 | 1062402.34 |
1347 | 2017.11.16 02:45 | buy | 674 | 0.01 | 0.68603 | 0.00000 | 0.00000 | |
1348 | 2017.11.17 03:45 | close | 674 | 0.01 | 0.68739 | 0.00000 | 0.00000 | 204.68 | 1062607.02 |
1349 | 2017.11.17 08:00 | buy | 675 | 0.01 | 0.68410 | 0.00000 | 0.00000 | |
1350 | 2017.11.20 08:00 | close | 675 | 0.01 | 0.68272 | 0.00000 | 0.00000 | -210.18 | 1062396.84 |
1351 | 2017.12.01 18:15 | sell | 676 | 0.01 | 0.68969 | 0.00000 | 0.00000 | |
1352 | 2017.12.04 01:15 | close | 676 | 0.01 | 0.68642 | 0.00000 | 0.00000 | 494.19 | 1062891.04 |
1353 | 2017.12.07 06:30 | buy | 677 | 0.01 | 0.68529 | 0.00000 | 0.00000 | |
1354 | 2017.12.08 09:45 | close | 677 | 0.01 | 0.68484 | 0.00000 | 0.00000 | -69.37 | 1062821.67 |
1355 | 2017.12.13 15:45 | sell | 678 | 0.01 | 0.69825 | 0.00000 | 0.00000 | |
1356 | 2017.12.15 18:30 | close | 678 | 0.01 | 0.70045 | 0.00000 | 0.00000 | -336.52 | 1062485.14 |
1357 | 2017.12.20 06:00 | buy | 679 | 0.01 | 0.69628 | 0.00000 | 0.00000 | |
1358 | 2017.12.20 19:45 | close | 679 | 0.01 | 0.69849 | 0.00000 | 0.00000 | 334.56 | 1062819.70 |
1359 | 2018.01.11 16:45 | sell | 680 | 0.01 | 0.72328 | 0.00000 | 0.00000 | |
1360 | 2018.01.12 15:45 | close | 680 | 0.01 | 0.72237 | 0.00000 | 0.00000 | 136.90 | 1062956.61 |
1361 | 2018.01.15 18:15 | sell | 681 | 0.01 | 0.73108 | 0.00000 | 0.00000 | |
1362 | 2018.01.16 08:15 | close | 681 | 0.01 | 0.72791 | 0.00000 | 0.00000 | 479.04 | 1063435.65 |
1363 | 2018.01.17 19:15 | sell | 682 | 0.01 | 0.72986 | 0.00000 | 0.00000 | |
1364 | 2018.01.18 02:45 | close | 682 | 0.01 | 0.72494 | 0.00000 | 0.00000 | 742.25 | 1064177.89 |
1365 | 2018.01.18 16:45 | sell | 683 | 0.01 | 0.73194 | 0.00000 | 0.00000 | |
1366 | 2018.01.22 01:15 | close | 683 | 0.01 | 0.72803 | 0.00000 | 0.00000 | 590.20 | 1064768.10 |
1367 | 2018.02.01 17:45 | sell | 684 | 0.01 | 0.73882 | 0.00000 | 0.00000 | |
1368 | 2018.02.02 12:30 | close | 684 | 0.01 | 0.73483 | 0.00000 | 0.00000 | 603.19 | 1065371.29 |
1369 | 2018.02.05 01:15 | buy | 685 | 0.01 | 0.72808 | 0.00000 | 0.00000 | |
1370 | 2018.02.05 11:15 | close | 685 | 0.01 | 0.73247 | 0.00000 | 0.00000 | 664.63 | 1066035.92 |
1371 | 2018.02.08 06:30 | buy | 686 | 0.01 | 0.71843 | 0.00000 | 0.00000 | |
1372 | 2018.02.09 23:45 | close | 686 | 0.01 | 0.72563 | 0.00000 | 0.00000 | 1088.79 | 1067124.71 |
1373 | 2018.02.14 20:30 | sell | 687 | 0.01 | 0.73671 | 0.00000 | 0.00000 | |
1374 | 2018.02.16 15:30 | close | 687 | 0.01 | 0.73948 | 0.00000 | 0.00000 | -422.84 | 1066701.87 |
1375 | 2018.03.01 03:30 | buy | 688 | 0.01 | 0.71910 | 0.00000 | 0.00000 | |
1376 | 2018.03.01 17:45 | close | 688 | 0.01 | 0.72493 | 0.00000 | 0.00000 | 882.65 | 1067584.52 |
1377 | 2018.03.06 15:00 | sell | 689 | 0.01 | 0.72980 | 0.00000 | 0.00000 | |
1378 | 2018.03.08 11:00 | close | 689 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 394.71 | 1067979.23 |
1379 | 2018.03.13 16:15 | sell | 690 | 0.01 | 0.73489 | 0.00000 | 0.00000 | |
1380 | 2018.03.15 01:15 | close | 690 | 0.01 | 0.73099 | 0.00000 | 0.00000 | 586.97 | 1068566.20 |
1381 | 2018.03.16 03:30 | buy | 691 | 0.01 | 0.72631 | 0.00000 | 0.00000 | |
1382 | 2018.03.19 13:30 | close | 691 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -615.88 | 1067950.32 |
1383 | 2018.03.21 22:45 | sell | 692 | 0.01 | 0.72433 | 0.00000 | 0.00000 | |
1384 | 2018.03.23 01:15 | close | 692 | 0.01 | 0.72125 | 0.00000 | 0.00000 | 462.82 | 1068413.13 |
1385 | 2018.04.03 15:30 | sell | 693 | 0.01 | 0.72639 | 0.00000 | 0.00000 | |
1386 | 2018.04.05 07:30 | close | 693 | 0.01 | 0.72935 | 0.00000 | 0.00000 | -451.60 | 1067961.53 |
1387 | 2018.04.09 18:30 | sell | 694 | 0.01 | 0.73153 | 0.00000 | 0.00000 | |
1388 | 2018.04.11 06:00 | close | 694 | 0.01 | 0.73547 | 0.00000 | 0.00000 | -598.24 | 1067363.30 |
1389 | 2018.04.18 09:45 | buy | 695 | 0.01 | 0.73274 | 0.00000 | 0.00000 | |
1390 | 2018.04.24 03:30 | buy | 696 | 0.01 | 0.71394 | 0.00000 | 0.00000 | |
1391 | 2018.04.26 16:30 | close | 696 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -696.84 | 1066666.46 |
1392 | 2018.04.26 16:30 | close | 695 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -3550.50 | 1063115.96 |
1393 | 2018.05.10 01:15 | buy | 697 | 0.01 | 0.69428 | 0.00000 | 0.00000 | |
1394 | 2018.05.10 15:45 | close | 697 | 0.01 | 0.69583 | 0.00000 | 0.00000 | 234.67 | 1063350.63 |
1395 | 2018.05.14 09:45 | buy | 698 | 0.01 | 0.69482 | 0.00000 | 0.00000 | |
1396 | 2018.05.16 10:30 | close | 698 | 0.01 | 0.68882 | 0.00000 | 0.00000 | -910.86 | 1062439.77 |
1397 | 2018.05.21 23:00 | sell | 699 | 0.01 | 0.69418 | 0.00000 | 0.00000 | |
1398 | 2018.05.23 04:45 | close | 699 | 0.01 | 0.69248 | 0.00000 | 0.00000 | 255.64 | 1062695.41 |
1399 | 2018.06.04 15:00 | sell | 700 | 0.01 | 0.70449 | 0.00000 | 0.00000 | |
1400 | 2018.06.05 17:00 | close | 700 | 0.01 | 0.70075 | 0.00000 | 0.00000 | 565.40 | 1063260.81 |
1401 | 2018.06.11 16:00 | sell | 701 | 0.01 | 0.70472 | 0.00000 | 0.00000 | |
1402 | 2018.06.11 21:30 | close | 701 | 0.01 | 0.70203 | 0.00000 | 0.00000 | 407.29 | 1063668.10 |
1403 | 2018.06.12 03:15 | buy | 702 | 0.01 | 0.70100 | 0.00000 | 0.00000 | |
1404 | 2018.06.12 08:00 | close | 702 | 0.01 | 0.70386 | 0.00000 | 0.00000 | 433.02 | 1064101.12 |
1405 | 2018.06.13 15:45 | sell | 703 | 0.01 | 0.70428 | 0.00000 | 0.00000 | |
1406 | 2018.06.13 21:15 | close | 703 | 0.01 | 0.70096 | 0.00000 | 0.00000 | 502.68 | 1064603.80 |
1407 | 2018.06.15 03:00 | buy | 704 | 0.01 | 0.69625 | 0.00000 | 0.00000 | |
1408 | 2018.06.18 08:45 | close | 704 | 0.01 | 0.69508 | 0.00000 | 0.00000 | -178.39 | 1064425.41 |
1409 | 2018.06.19 09:15 | buy | 705 | 0.01 | 0.69168 | 0.00000 | 0.00000 | |
1410 | 2018.06.22 06:15 | close | 705 | 0.01 | 0.68954 | 0.00000 | 0.00000 | -330.22 | 1064095.19 |
1411 | 2018.07.03 04:45 | buy | 706 | 0.01 | 0.66907 | 0.00000 | 0.00000 | |
1412 | 2018.07.03 11:30 | close | 706 | 0.01 | 0.67336 | 0.00000 | 0.00000 | 649.55 | 1064744.74 |
1413 | 2018.07.05 15:30 | sell | 707 | 0.01 | 0.67964 | 0.00000 | 0.00000 | |
1414 | 2018.07.10 11:45 | close | 707 | 0.01 | 0.68223 | 0.00000 | 0.00000 | -394.76 | 1064349.98 |
1415 | 2018.07.12 01:15 | buy | 708 | 0.01 | 0.67523 | 0.00000 | 0.00000 | |
1416 | 2018.07.16 04:00 | close | 708 | 0.01 | 0.67753 | 0.00000 | 0.00000 | 345.76 | 1064695.74 |
1417 | 2018.07.18 08:45 | buy | 709 | 0.01 | 0.67644 | 0.00000 | 0.00000 | |
1418 | 2018.07.18 18:00 | close | 709 | 0.01 | 0.67823 | 0.00000 | 0.00000 | 271.03 | 1064966.77 |
1419 | 2018.07.20 16:00 | sell | 710 | 0.01 | 0.67976 | 0.00000 | 0.00000 | |
1420 | 2018.07.23 16:15 | close | 710 | 0.01 | 0.67918 | 0.00000 | 0.00000 | 86.95 | 1065053.72 |
1421 | 2018.08.03 03:15 | buy | 711 | 0.01 | 0.67324 | 0.00000 | 0.00000 | |
1422 | 2018.08.03 14:15 | close | 711 | 0.01 | 0.67492 | 0.00000 | 0.00000 | 254.36 | 1065308.08 |
1423 | 2018.08.09 01:30 | buy | 712 | 0.01 | 0.67107 | 0.00000 | 0.00000 | |
1424 | 2018.08.14 05:45 | close | 712 | 0.01 | 0.65975 | 0.00000 | 0.00000 | -1717.63 | 1063590.45 |
1425 | 2018.08.15 03:30 | buy | 713 | 0.01 | 0.65630 | 0.00000 | 0.00000 | |
1426 | 2018.08.16 04:45 | close | 713 | 0.01 | 0.65784 | 0.00000 | 0.00000 | 229.45 | 1063819.90 |
1427 | 2018.08.17 21:30 | sell | 714 | 0.01 | 0.66291 | 0.00000 | 0.00000 | |
1428 | 2018.08.22 10:45 | close | 714 | 0.01 | 0.66896 | 0.00000 | 0.00000 | -918.63 | 1062901.27 |
1429 | 2018.09.03 04:15 | buy | 715 | 0.01 | 0.65984 | 0.00000 | 0.00000 | |
1430 | 2018.09.05 16:45 | close | 715 | 0.01 | 0.65787 | 0.00000 | 0.00000 | -300.78 | 1062600.49 |
1431 | 2018.09.06 09:45 | buy | 716 | 0.01 | 0.65738 | 0.00000 | 0.00000 | |
1432 | 2018.09.06 15:15 | close | 716 | 0.01 | 0.65955 | 0.00000 | 0.00000 | 328.59 | 1062929.08 |
1433 | 2018.09.10 05:30 | buy | 717 | 0.01 | 0.65160 | 0.00000 | 0.00000 | |
1434 | 2018.09.11 23:45 | close | 717 | 0.01 | 0.65263 | 0.00000 | 0.00000 | 154.72 | 1063083.80 |
1435 | 2018.09.12 18:30 | sell | 718 | 0.01 | 0.65578 | 0.00000 | 0.00000 | |
1436 | 2018.09.14 16:00 | close | 718 | 0.01 | 0.65671 | 0.00000 | 0.00000 | -144.29 | 1062939.51 |
1437 | 2018.09.17 15:15 | sell | 719 | 0.01 | 0.65772 | 0.00000 | 0.00000 | |
1438 | 2018.09.18 03:00 | close | 719 | 0.01 | 0.65633 | 0.00000 | 0.00000 | 209.61 | 1063149.12 |
1439 | 2018.09.20 15:00 | sell | 720 | 0.01 | 0.66727 | 0.00000 | 0.00000 | |
1440 | 2018.09.21 16:15 | close | 720 | 0.01 | 0.66732 | 0.00000 | 0.00000 | -8.45 | 1063140.67 |
1441 | 2018.10.02 01:30 | buy | 721 | 0.01 | 0.65993 | 0.00000 | 0.00000 | |
1442 | 2018.10.04 02:59 | buy | 722 | 0.01 | 0.64994 | 0.00000 | 0.00000 | |
1443 | 2018.10.09 18:45 | close | 722 | 0.01 | 0.64581 | 0.00000 | 0.00000 | -629.08 | 1062511.59 |
1444 | 2018.10.09 18:45 | close | 721 | 0.01 | 0.64581 | 0.00000 | 0.00000 | -2146.72 | 1060364.87 |
1445 | 2018.10.11 15:45 | sell | 723 | 0.01 | 0.65214 | 0.00000 | 0.00000 | |
1446 | 2018.10.17 14:00 | close | 723 | 0.01 | 0.65676 | 0.00000 | 0.00000 | -703.01 | 1059661.86 |
1447 | 2018.10.19 01:15 | buy | 724 | 0.01 | 0.65310 | 0.00000 | 0.00000 | |
1448 | 2018.10.19 05:45 | close | 724 | 0.01 | 0.65613 | 0.00000 | 0.00000 | 458.78 | 1060120.64 |
1449 | 2018.10.19 15:00 | sell | 725 | 0.01 | 0.65927 | 0.00000 | 0.00000 | |
1450 | 2018.10.22 13:00 | close | 725 | 0.01 | 0.65776 | 0.00000 | 0.00000 | 227.77 | 1060348.41 |
1451 | 2018.11.01 15:00 | sell | 726 | 0.01 | 0.66160 | 0.00000 | 0.00000 | |
1452 | 2018.11.06 06:15 | close | 726 | 0.01 | 0.66485 | 0.00000 | 0.00000 | -494.66 | 1059853.75 |
1453 | 2018.11.12 16:00 | sell | 727 | 0.01 | 0.67540 | 0.00000 | 0.00000 | |
1454 | 2018.11.12 23:00 | close | 727 | 0.01 | 0.67187 | 0.00000 | 0.00000 | 534.49 | 1060388.24 |
1455 | 2018.11.16 16:00 | sell | 728 | 0.01 | 0.68359 | 0.00000 | 0.00000 | |
1456 | 2018.11.19 06:30 | close | 728 | 0.01 | 0.68482 | 0.00000 | 0.00000 | -187.11 | 1060201.13 |
1457 | 2018.11.21 15:45 | sell | 729 | 0.01 | 0.68455 | 0.00000 | 0.00000 | |
1458 | 2018.11.22 03:45 | close | 729 | 0.01 | 0.68193 | 0.00000 | 0.00000 | 394.09 | 1060595.22 |
1459 | 2018.12.03 17:45 | sell | 730 | 0.01 | 0.69338 | 0.00000 | 0.00000 | |
1460 | 2018.12.04 18:15 | close | 730 | 0.01 | 0.69371 | 0.00000 | 0.00000 | -50.83 | 1060544.39 |
1461 | 2018.12.06 03:15 | buy | 731 | 0.01 | 0.68790 | 0.00000 | 0.00000 | |
1462 | 2018.12.10 04:15 | close | 731 | 0.01 | 0.68924 | 0.00000 | 0.00000 | 200.42 | 1060744.81 |
1463 | 2018.12.11 15:45 | sell | 732 | 0.01 | 0.69061 | 0.00000 | 0.00000 | |
1464 | 2018.12.12 08:00 | close | 732 | 0.01 | 0.68834 | 0.00000 | 0.00000 | 342.83 | 1061087.64 |
1465 | 2018.12.12 10:00 | buy | 733 | 0.01 | 0.68599 | 0.00000 | 0.00000 | |
1466 | 2018.12.13 09:45 | close | 733 | 0.01 | 0.68780 | 0.00000 | 0.00000 | 270.34 | 1061357.98 |
1467 | 2018.12.14 03:00 | buy | 734 | 0.01 | 0.68414 | 0.00000 | 0.00000 | |
1468 | 2018.12.17 10:45 | close | 734 | 0.01 | 0.68077 | 0.00000 | 0.00000 | -511.49 | 1060846.49 |
1469 | 2018.12.20 01:30 | buy | 735 | 0.01 | 0.67749 | 0.00000 | 0.00000 | |
1470 | 2018.12.20 12:00 | close | 735 | 0.01 | 0.67761 | 0.00000 | 0.00000 | 18.17 | 1060864.66 |
1471 | 2019.01.09 15:45 | sell | 736 | 0.01 | 0.67829 | 0.00000 | 0.00000 | |
1472 | 2019.01.14 05:30 | close | 736 | 0.01 | 0.68096 | 0.00000 | 0.00000 | -408.65 | 1060456.01 |
1473 | 2019.01.17 03:45 | buy | 737 | 0.01 | 0.67624 | 0.00000 | 0.00000 | |
1474 | 2019.01.17 21:45 | close | 737 | 0.01 | 0.67827 | 0.00000 | 0.00000 | 307.39 | 1060763.40 |
1475 | 2019.01.21 03:15 | buy | 738 | 0.01 | 0.67232 | 0.00000 | 0.00000 | |
1476 | 2019.01.23 02:30 | close | 738 | 0.01 | 0.67686 | 0.00000 | 0.00000 | 684.97 | 1061448.37 |
1477 | 2019.02.01 15:45 | sell | 739 | 0.01 | 0.69355 | 0.00000 | 0.00000 | |
1478 | 2019.02.04 16:15 | close | 739 | 0.01 | 0.68769 | 0.00000 | 0.00000 | 886.44 | 1062334.81 |
1479 | 2019.02.05 15:45 | sell | 740 | 0.01 | 0.69030 | 0.00000 | 0.00000 | |
1480 | 2019.02.06 03:45 | close | 740 | 0.01 | 0.68871 | 0.00000 | 0.00000 | 239.89 | 1062574.70 |
1481 | 2019.02.06 07:00 | buy | 741 | 0.01 | 0.68686 | 0.00000 | 0.00000 | |
1482 | 2019.02.07 01:15 | buy | 742 | 0.01 | 0.67697 | 0.00000 | 0.00000 | |
1483 | 2019.02.08 10:15 | close | 742 | 0.01 | 0.67632 | 0.00000 | 0.00000 | -99.66 | 1062475.04 |
1484 | 2019.02.08 10:15 | close | 741 | 0.01 | 0.67632 | 0.00000 | 0.00000 | -1600.91 | 1060874.13 |
1485 | 2019.02.14 15:45 | sell | 743 | 0.01 | 0.68481 | 0.00000 | 0.00000 | |
1486 | 2019.02.15 02:45 | close | 743 | 0.01 | 0.68194 | 0.00000 | 0.00000 | 433.73 | 1061307.87 |
1487 | 2019.02.15 16:30 | sell | 744 | 0.01 | 0.68630 | 0.00000 | 0.00000 | |
1488 | 2019.02.18 17:45 | close | 744 | 0.01 | 0.68628 | 0.00000 | 0.00000 | 2.16 | 1061310.03 |
1489 | 2019.02.19 18:00 | sell | 745 | 0.01 | 0.68546 | 0.00000 | 0.00000 | |
1490 | 2019.02.20 14:15 | close | 745 | 0.01 | 0.68564 | 0.00000 | 0.00000 | -28.13 | 1061281.90 |
1491 | 2019.02.21 07:30 | buy | 746 | 0.01 | 0.68238 | 0.00000 | 0.00000 | |
1492 | 2019.02.22 15:30 | close | 746 | 0.01 | 0.68180 | 0.00000 | 0.00000 | -89.06 | 1061192.84 |
1493 | 2019.03.05 06:15 | buy | 747 | 0.01 | 0.67940 | 0.00000 | 0.00000 | |
1494 | 2019.03.07 03:30 | close | 747 | 0.01 | 0.67841 | 0.00000 | 0.00000 | -154.88 | 1061037.96 |
1495 | 2019.03.08 18:30 | sell | 748 | 0.01 | 0.68078 | 0.00000 | 0.00000 | |
1496 | 2019.03.13 02:45 | close | 748 | 0.01 | 0.68526 | 0.00000 | 0.00000 | -680.97 | 1060356.99 |
1497 | 2019.03.13 19:00 | sell | 749 | 0.01 | 0.68562 | 0.00000 | 0.00000 | |
1498 | 2019.03.14 08:00 | close | 749 | 0.01 | 0.68370 | 0.00000 | 0.00000 | 288.13 | 1060645.11 |
1499 | 2019.03.20 04:00 | buy | 750 | 0.01 | 0.68346 | 0.00000 | 0.00000 | |
1500 | 2019.03.20 15:00 | close | 750 | 0.01 | 0.68513 | 0.00000 | 0.00000 | 252.89 | 1060898.00 |
1501 | 2019.03.20 21:15 | sell | 751 | 0.01 | 0.68960 | 0.00000 | 0.00000 | |
1502 | 2019.03.21 14:00 | close | 751 | 0.01 | 0.68996 | 0.00000 | 0.00000 | -57.11 | 1060840.89 |
1503 | 2019.04.02 01:15 | buy | 752 | 0.01 | 0.67893 | 0.00000 | 0.00000 | |
1504 | 2019.04.03 05:00 | close | 752 | 0.01 | 0.67725 | 0.00000 | 0.00000 | -255.64 | 1060585.25 |
1505 | 2019.04.10 20:15 | sell | 753 | 0.01 | 0.67704 | 0.00000 | 0.00000 | |
1506 | 2019.04.11 14:30 | close | 753 | 0.01 | 0.67515 | 0.00000 | 0.00000 | 283.59 | 1060868.84 |
1507 | 2019.04.12 16:00 | sell | 754 | 0.01 | 0.67632 | 0.00000 | 0.00000 | |
1508 | 2019.04.16 04:45 | close | 754 | 0.01 | 0.67575 | 0.00000 | 0.00000 | 84.57 | 1060953.41 |
1509 | 2019.04.17 02:00 | buy | 755 | 0.01 | 0.67036 | 0.00000 | 0.00000 | |
1510 | 2019.04.19 10:15 | close | 755 | 0.01 | 0.66920 | 0.00000 | 0.00000 | -180.61 | 1060772.80 |
1511 | 2019.05.01 02:00 | buy | 756 | 0.01 | 0.66429 | 0.00000 | 0.00000 | |
1512 | 2019.05.01 21:00 | close | 756 | 0.01 | 0.66566 | 0.00000 | 0.00000 | 207.44 | 1060980.24 |
1513 | 2019.05.06 03:30 | buy | 757 | 0.01 | 0.66032 | 0.00000 | 0.00000 | |
1514 | 2019.05.07 07:45 | close | 757 | 0.01 | 0.66241 | 0.00000 | 0.00000 | 315.21 | 1061295.45 |
1515 | 2019.05.08 05:15 | buy | 758 | 0.01 | 0.65697 | 0.00000 | 0.00000 | |
1516 | 2019.05.09 02:30 | close | 758 | 0.01 | 0.65865 | 0.00000 | 0.00000 | 250.64 | 1061546.09 |
1517 | 2019.05.15 03:15 | buy | 759 | 0.01 | 0.65671 | 0.00000 | 0.00000 | |
1518 | 2019.05.16 11:30 | close | 759 | 0.01 | 0.65716 | 0.00000 | 0.00000 | 64.41 | 1061610.50 |
1519 | 2019.05.17 03:30 | buy | 760 | 0.01 | 0.65300 | 0.00000 | 0.00000 | |
1520 | 2019.05.20 04:00 | close | 760 | 0.01 | 0.65373 | 0.00000 | 0.00000 | 109.28 | 1061719.78 |
1521 | 2019.05.21 06:45 | buy | 761 | 0.01 | 0.65226 | 0.00000 | 0.00000 | |
1522 | 2019.05.23 17:45 | close | 761 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -185.13 | 1061534.65 |
1523 | 2019.06.03 15:30 | sell | 762 | 0.01 | 0.65686 | 0.00000 | 0.00000 | |
1524 | 2019.06.05 21:45 | close | 762 | 0.01 | 0.66148 | 0.00000 | 0.00000 | -701.27 | 1060833.39 |
1525 | 2019.06.07 15:45 | sell | 763 | 0.01 | 0.66533 | 0.00000 | 0.00000 | |
1526 | 2019.06.10 04:45 | close | 763 | 0.01 | 0.66480 | 0.00000 | 0.00000 | 79.38 | 1060912.77 |
1527 | 2019.06.12 08:30 | buy | 764 | 0.01 | 0.65690 | 0.00000 | 0.00000 | |
1528 | 2019.06.12 11:00 | close | 764 | 0.01 | 0.65855 | 0.00000 | 0.00000 | 249.83 | 1061162.60 |
1529 | 2019.06.14 03:45 | buy | 765 | 0.01 | 0.65556 | 0.00000 | 0.00000 | |
1530 | 2019.06.17 05:45 | close | 765 | 0.01 | 0.65068 | 0.00000 | 0.00000 | -740.11 | 1060422.49 |
1531 | 2019.06.19 21:15 | sell | 766 | 0.01 | 0.65583 | 0.00000 | 0.00000 | |
1532 | 2019.06.21 10:30 | close | 766 | 0.01 | 0.65736 | 0.00000 | 0.00000 | -235.11 | 1060187.38 |
1533 | 2019.07.03 17:15 | sell | 767 | 0.01 | 0.67089 | 0.00000 | 0.00000 | |
1534 | 2019.07.04 10:30 | close | 767 | 0.01 | 0.66983 | 0.00000 | 0.00000 | 157.89 | 1060345.26 |
1535 | 2019.07.10 05:15 | buy | 768 | 0.01 | 0.65940 | 0.00000 | 0.00000 | |
1536 | 2019.07.10 15:45 | close | 768 | 0.01 | 0.66442 | 0.00000 | 0.00000 | 759.95 | 1061105.21 |
1537 | 2019.07.10 19:00 | sell | 769 | 0.01 | 0.66505 | 0.00000 | 0.00000 | |
1538 | 2019.07.16 14:00 | close | 769 | 0.01 | 0.67195 | 0.00000 | 0.00000 | -1049.78 | 1060055.43 |
1539 | 2019.07.17 18:15 | sell | 770 | 0.01 | 0.67310 | 0.00000 | 0.00000 | |
1540 | 2019.07.19 21:15 | close | 770 | 0.01 | 0.67609 | 0.00000 | 0.00000 | -456.11 | 1059599.32 |
1541 | 2019.08.01 03:15 | buy | 771 | 0.01 | 0.65466 | 0.00000 | 0.00000 | |
1542 | 2019.08.01 18:30 | close | 771 | 0.01 | 0.65694 | 0.00000 | 0.00000 | 345.18 | 1059944.50 |
1543 | 2019.08.05 04:45 | buy | 772 | 0.01 | 0.64981 | 0.00000 | 0.00000 | |
1544 | 2019.08.05 17:15 | close | 772 | 0.01 | 0.65395 | 0.00000 | 0.00000 | 626.75 | 1060571.25 |
1545 | 2019.08.07 05:15 | buy | 773 | 0.01 | 0.64437 | 0.00000 | 0.00000 | |
1546 | 2019.08.07 19:30 | close | 773 | 0.01 | 0.64643 | 0.00000 | 0.00000 | 311.88 | 1060883.13 |
1547 | 2019.08.16 03:15 | buy | 774 | 0.01 | 0.64333 | 0.00000 | 0.00000 | |
1548 | 2019.08.20 17:00 | close | 774 | 0.01 | 0.64251 | 0.00000 | 0.00000 | -126.62 | 1060756.51 |
1549 | 2019.08.21 10:00 | buy | 775 | 0.01 | 0.63999 | 0.00000 | 0.00000 | |
1550 | 2019.08.23 02:45 | close | 775 | 0.01 | 0.63850 | 0.00000 | 0.00000 | -230.55 | 1060525.96 |
1551 | 2019.09.03 03:15 | buy | 776 | 0.01 | 0.62994 | 0.00000 | 0.00000 | |
1552 | 2019.09.03 17:15 | close | 776 | 0.01 | 0.63093 | 0.00000 | 0.00000 | 149.88 | 1060675.84 |
1553 | 2019.09.06 15:45 | sell | 777 | 0.01 | 0.64224 | 0.00000 | 0.00000 | |
1554 | 2019.09.13 01:15 | close | 777 | 0.01 | 0.64094 | 0.00000 | 0.00000 | 190.74 | 1060866.59 |
1555 | 2019.09.17 05:15 | buy | 778 | 0.01 | 0.63339 | 0.00000 | 0.00000 | |
1556 | 2019.09.17 20:45 | close | 778 | 0.01 | 0.63561 | 0.00000 | 0.00000 | 336.10 | 1061202.69 |
1557 | 2019.09.18 04:30 | buy | 779 | 0.01 | 0.63454 | 0.00000 | 0.00000 | |
1558 | 2019.09.23 04:15 | close | 779 | 0.01 | 0.62708 | 0.00000 | 0.00000 | -1135.64 | 1060067.05 |
1559 | 2019.10.01 05:00 | buy | 780 | 0.01 | 0.62446 | 0.00000 | 0.00000 | |
1560 | 2019.10.02 18:45 | close | 780 | 0.01 | 0.62618 | 0.00000 | 0.00000 | 259.17 | 1060326.22 |
1561 | 2019.10.03 17:15 | sell | 781 | 0.01 | 0.63032 | 0.00000 | 0.00000 | |
1562 | 2019.10.07 11:30 | close | 781 | 0.01 | 0.62994 | 0.00000 | 0.00000 | 55.79 | 1060382.01 |
1563 | 2019.10.10 01:45 | buy | 782 | 0.01 | 0.62833 | 0.00000 | 0.00000 | |
1564 | 2019.10.10 04:45 | close | 782 | 0.01 | 0.63083 | 0.00000 | 0.00000 | 378.50 | 1060760.51 |
1565 | 2019.10.17 15:00 | sell | 783 | 0.01 | 0.63293 | 0.00000 | 0.00000 | |
1566 | 2019.10.21 18:00 | close | 783 | 0.01 | 0.63872 | 0.00000 | 0.00000 | -878.33 | 1059882.19 |
1567 | 2019.11.07 03:45 | buy | 784 | 0.01 | 0.63547 | 0.00000 | 0.00000 | |
1568 | 2019.11.07 09:30 | close | 784 | 0.01 | 0.63667 | 0.00000 | 0.00000 | 181.68 | 1060063.87 |
1569 | 2019.11.12 04:15 | buy | 785 | 0.01 | 0.63414 | 0.00000 | 0.00000 | |
1570 | 2019.11.13 03:15 | close | 785 | 0.01 | 0.64147 | 0.00000 | 0.00000 | 1108.52 | 1061172.39 |
1571 | 2019.11.15 17:30 | sell | 786 | 0.01 | 0.64064 | 0.00000 | 0.00000 | |
1572 | 2019.11.19 03:15 | close | 786 | 0.01 | 0.63883 | 0.00000 | 0.00000 | 272.30 | 1061444.69 |
1573 | 2019.11.19 15:00 | sell | 787 | 0.01 | 0.64161 | 0.00000 | 0.00000 | |
1574 | 2019.11.20 03:30 | close | 787 | 0.01 | 0.64156 | 0.00000 | 0.00000 | 6.70 | 1061451.39 |
1575 | 2019.12.02 15:00 | sell | 788 | 0.01 | 0.64741 | 0.00000 | 0.00000 | |
1576 | 2019.12.10 11:15 | close | 788 | 0.01 | 0.65498 | 0.00000 | 0.00000 | -1153.07 | 1060298.32 |
1577 | 2019.12.11 16:15 | sell | 789 | 0.01 | 0.65578 | 0.00000 | 0.00000 | |
1578 | 2019.12.13 16:30 | close | 789 | 0.01 | 0.65969 | 0.00000 | 0.00000 | -595.48 | 1059702.84 |
1579 | 2019.12.19 18:30 | sell | 790 | 0.01 | 0.65993 | 0.00000 | 0.00000 | |
1580 | 2019.12.20 08:45 | close | 790 | 0.01 | 0.65973 | 0.00000 | 0.00000 | 29.41 | 1059732.25 |
1581 | 2020.01.08 02:30 | buy | 791 | 0.01 | 0.66207 | 0.00000 | 0.00000 | |
1582 | 2020.01.08 09:45 | close | 791 | 0.01 | 0.66604 | 0.00000 | 0.00000 | 601.09 | 1060333.34 |
1583 | 2020.01.14 03:45 | buy | 792 | 0.01 | 0.66194 | 0.00000 | 0.00000 | |
1584 | 2020.01.16 02:15 | close | 792 | 0.01 | 0.66307 | 0.00000 | 0.00000 | 166.12 | 1060499.46 |
1585 | 2020.01.16 15:15 | sell | 793 | 0.01 | 0.66606 | 0.00000 | 0.00000 | |
1586 | 2020.01.17 13:15 | close | 793 | 0.01 | 0.66252 | 0.00000 | 0.00000 | 535.09 | 1061034.55 |
1587 | 2020.02.04 02:45 | buy | 794 | 0.01 | 0.64542 | 0.00000 | 0.00000 | |
1588 | 2020.02.04 19:15 | close | 794 | 0.01 | 0.64860 | 0.00000 | 0.00000 | 481.42 | 1061515.97 |
1589 | 2020.02.07 09:30 | buy | 795 | 0.01 | 0.64444 | 0.00000 | 0.00000 | |
1590 | 2020.02.11 16:45 | close | 795 | 0.01 | 0.64067 | 0.00000 | 0.00000 | -573.23 | 1060942.74 |
1591 | 2020.02.18 03:00 | buy | 796 | 0.01 | 0.64217 | 0.00000 | 0.00000 | |
1592 | 2020.02.19 11:15 | close | 796 | 0.01 | 0.64083 | 0.00000 | 0.00000 | -204.10 | 1060738.64 |
1593 | 2020.02.20 04:00 | buy | 797 | 0.01 | 0.63645 | 0.00000 | 0.00000 | |
1594 | 2020.02.21 17:15 | close | 797 | 0.01 | 0.63388 | 0.00000 | 0.00000 | -390.32 | 1060348.32 |
1595 | 2020.03.03 17:15 | sell | 798 | 0.01 | 0.63142 | 0.00000 | 0.00000 | |
1596 | 2020.03.04 01:15 | close | 798 | 0.01 | 0.62699 | 0.00000 | 0.00000 | 669.80 | 1061018.12 |
1597 | 2020.03.09 05:00 | buy | 799 | 0.01 | 0.62117 | 0.00000 | 0.00000 | |
1598 | 2020.03.09 13:15 | close | 799 | 0.01 | 0.63332 | 0.00000 | 0.00000 | 1839.42 | 1062857.54 |
1599 | 2020.03.09 15:15 | sell | 800 | 0.01 | 0.63491 | 0.00000 | 0.00000 | |
1600 | 2020.03.09 17:53 | sell | 801 | 0.01 | 0.64473 | 0.00000 | 0.00000 | |
1601 | 2020.03.10 03:45 | close | 801 | 0.01 | 0.63176 | 0.00000 | 0.00000 | 1962.70 | 1064820.24 |
1602 | 2020.03.10 03:45 | close | 800 | 0.01 | 0.63176 | 0.00000 | 0.00000 | 476.02 | 1065296.27 |
1603 | 2020.03.19 02:15 | buy | 802 | 0.01 | 0.57087 | 0.00000 | 0.00000 | |
1604 | 2020.03.19 04:09 | buy | 803 | 0.01 | 0.56107 | 0.00000 | 0.00000 | |
1605 | 2020.03.19 16:30 | close | 803 | 0.01 | 0.57410 | 0.00000 | 0.00000 | 1972.64 | 1067268.91 |
1606 | 2020.03.19 16:30 | close | 802 | 0.01 | 0.57410 | 0.00000 | 0.00000 | 489.00 | 1067757.91 |
1607 | 2020.03.20 01:45 | buy | 804 | 0.01 | 0.56511 | 0.00000 | 0.00000 | |
1608 | 2020.03.20 05:30 | close | 804 | 0.01 | 0.57925 | 0.00000 | 0.00000 | 2140.66 | 1069898.57 |
1609 | 2020.04.08 16:45 | sell | 805 | 0.01 | 0.60010 | 0.00000 | 0.00000 | |
1610 | 2020.04.09 09:15 | close | 805 | 0.01 | 0.59888 | 0.00000 | 0.00000 | 182.11 | 1070080.67 |
1611 | 2020.04.09 16:15 | sell | 806 | 0.01 | 0.60477 | 0.00000 | 0.00000 | |
1612 | 2020.04.14 13:15 | close | 806 | 0.01 | 0.60834 | 0.00000 | 0.00000 | -543.10 | 1069537.57 |
1613 | 2020.04.15 09:45 | buy | 807 | 0.01 | 0.60332 | 0.00000 | 0.00000 | |
1614 | 2020.04.17 02:30 | close | 807 | 0.01 | 0.60021 | 0.00000 | 0.00000 | -475.80 | 1069061.77 |
1615 | 2020.04.21 05:15 | buy | 808 | 0.01 | 0.59895 | 0.00000 | 0.00000 | |
1616 | 2020.04.22 12:15 | close | 808 | 0.01 | 0.60021 | 0.00000 | 0.00000 | 189.52 | 1069251.29 |
1617 | 2020.05.04 01:45 | buy | 809 | 0.01 | 0.60291 | 0.00000 | 0.00000 | |
1618 | 2020.05.04 22:15 | close | 809 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 320.96 | 1069572.25 |
1619 | 2020.05.07 02:00 | buy | 810 | 0.01 | 0.60022 | 0.00000 | 0.00000 | |
1620 | 2020.05.07 10:15 | close | 810 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 728.24 | 1070300.49 |
1621 | 2020.05.07 19:00 | sell | 811 | 0.01 | 0.60839 | 0.00000 | 0.00000 | |
1622 | 2020.05.11 11:15 | close | 811 | 0.01 | 0.61128 | 0.00000 | 0.00000 | -439.29 | 1069861.20 |
1623 | 2020.05.12 03:30 | buy | 812 | 0.01 | 0.60485 | 0.00000 | 0.00000 | |
1624 | 2020.05.12 14:30 | close | 812 | 0.01 | 0.61147 | 0.00000 | 0.00000 | 1002.28 | 1070863.48 |
1625 | 2020.05.12 15:00 | sell | 813 | 0.01 | 0.61176 | 0.00000 | 0.00000 | |
1626 | 2020.05.13 01:15 | close | 813 | 0.01 | 0.60826 | 0.00000 | 0.00000 | 529.04 | 1071392.53 |
1627 | 2020.05.13 05:30 | buy | 814 | 0.01 | 0.60306 | 0.00000 | 0.00000 | |
1628 | 2020.05.14 22:45 | close | 814 | 0.01 | 0.59976 | 0.00000 | 0.00000 | -503.39 | 1070889.14 |
1629 | 2020.05.18 18:00 | sell | 815 | 0.01 | 0.60243 | 0.00000 | 0.00000 | |
1630 | 2020.05.20 15:00 | sell | 816 | 0.01 | 0.61378 | 0.00000 | 0.00000 | |
1631 | 2020.05.21 05:15 | close | 816 | 0.01 | 0.61198 | 0.00000 | 0.00000 | 269.95 | 1071159.08 |
1632 | 2020.05.21 05:15 | close | 815 | 0.01 | 0.61198 | 0.00000 | 0.00000 | -1450.38 | 1069708.70 |
1633 | 2020.06.01 17:15 | sell | 817 | 0.01 | 0.62648 | 0.00000 | 0.00000 | |
1634 | 2020.06.02 17:30 | sell | 818 | 0.01 | 0.63629 | 0.00000 | 0.00000 | |
1635 | 2020.06.03 11:15 | close | 818 | 0.01 | 0.63795 | 0.00000 | 0.00000 | -252.22 | 1069456.48 |
1636 | 2020.06.03 11:15 | close | 817 | 0.01 | 0.63795 | 0.00000 | 0.00000 | -1738.47 | 1067718.02 |
1637 | 2020.06.04 18:00 | sell | 819 | 0.01 | 0.64669 | 0.00000 | 0.00000 | |
1638 | 2020.06.08 23:00 | sell | 820 | 0.01 | 0.65659 | 0.00000 | 0.00000 | |
1639 | 2020.06.09 10:00 | close | 820 | 0.01 | 0.65226 | 0.00000 | 0.00000 | 654.74 | 1068372.76 |
1640 | 2020.06.09 10:00 | close | 819 | 0.01 | 0.65226 | 0.00000 | 0.00000 | -845.96 | 1067526.80 |
1641 | 2020.06.10 21:15 | sell | 821 | 0.01 | 0.65776 | 0.00000 | 0.00000 | |
1642 | 2020.06.11 06:45 | close | 821 | 0.01 | 0.65053 | 0.00000 | 0.00000 | 1092.09 | 1068618.88 |
1643 | 2020.06.12 01:30 | buy | 822 | 0.01 | 0.64087 | 0.00000 | 0.00000 | |
1644 | 2020.06.12 11:15 | close | 822 | 0.01 | 0.64645 | 0.00000 | 0.00000 | 844.82 | 1069463.70 |
1645 | 2020.06.15 09:15 | buy | 823 | 0.01 | 0.63890 | 0.00000 | 0.00000 | |
1646 | 2020.06.15 21:00 | close | 823 | 0.01 | 0.64566 | 0.00000 | 0.00000 | 1023.39 | 1070487.09 |
1647 | 2020.07.01 17:15 | sell | 824 | 0.01 | 0.64824 | 0.00000 | 0.00000 | |
1648 | 2020.07.03 23:00 | close | 824 | 0.01 | 0.65123 | 0.00000 | 0.00000 | -456.13 | 1070030.96 |
1649 | 2020.07.06 22:00 | sell | 825 | 0.01 | 0.65635 | 0.00000 | 0.00000 | |
1650 | 2020.07.07 10:30 | close | 825 | 0.01 | 0.65359 | 0.00000 | 0.00000 | 416.95 | 1070447.91 |
1651 | 2020.07.07 16:30 | sell | 826 | 0.01 | 0.65561 | 0.00000 | 0.00000 | |
1652 | 2020.07.09 18:45 | close | 826 | 0.01 | 0.65585 | 0.00000 | 0.00000 | -39.81 | 1070408.10 |
1653 | 2020.07.13 17:30 | sell | 827 | 0.01 | 0.65905 | 0.00000 | 0.00000 | |
1654 | 2020.07.13 21:30 | close | 827 | 0.01 | 0.65590 | 0.00000 | 0.00000 | 476.86 | 1070884.96 |
1655 | 2020.07.14 02:00 | buy | 828 | 0.01 | 0.65419 | 0.00000 | 0.00000 | |
1656 | 2020.07.15 03:15 | close | 828 | 0.01 | 0.65513 | 0.00000 | 0.00000 | 141.05 | 1071026.01 |
1657 | 2020.07.15 15:15 | sell | 829 | 0.01 | 0.65775 | 0.00000 | 0.00000 | |
1658 | 2020.07.16 05:30 | close | 829 | 0.01 | 0.65556 | 0.00000 | 0.00000 | 328.92 | 1071354.93 |
1659 | 2020.07.21 15:00 | sell | 830 | 0.01 | 0.66095 | 0.00000 | 0.00000 | |
1660 | 2020.07.23 15:30 | close | 830 | 0.01 | 0.66531 | 0.00000 | 0.00000 | -663.49 | 1070691.44 |
1661 | 2020.08.06 17:00 | sell | 831 | 0.01 | 0.66647 | 0.00000 | 0.00000 | |
1662 | 2020.08.07 12:30 | close | 831 | 0.01 | 0.66536 | 0.00000 | 0.00000 | 167.16 | 1070858.60 |
1663 | 2020.08.12 02:30 | buy | 832 | 0.01 | 0.65667 | 0.00000 | 0.00000 | |
1664 | 2020.08.12 17:30 | close | 832 | 0.01 | 0.65917 | 0.00000 | 0.00000 | 378.45 | 1071237.05 |
1665 | 2020.08.14 07:00 | buy | 833 | 0.01 | 0.65293 | 0.00000 | 0.00000 | |
1666 | 2020.08.17 23:00 | close | 833 | 0.01 | 0.65610 | 0.00000 | 0.00000 | 478.63 | 1071715.68 |
1667 | 2020.08.18 15:30 | sell | 834 | 0.01 | 0.65857 | 0.00000 | 0.00000 | |
1668 | 2020.08.19 17:45 | close | 834 | 0.01 | 0.66129 | 0.00000 | 0.00000 | -412.62 | 1071303.06 |
1669 | 2020.09.04 02:45 | buy | 835 | 0.01 | 0.66929 | 0.00000 | 0.00000 | |
1670 | 2020.09.04 12:00 | close | 835 | 0.01 | 0.67222 | 0.00000 | 0.00000 | 443.53 | 1071746.59 |
1671 | 2020.09.07 09:30 | buy | 836 | 0.01 | 0.66952 | 0.00000 | 0.00000 | |
1672 | 2020.09.08 09:15 | close | 836 | 0.01 | 0.66992 | 0.00000 | 0.00000 | 59.31 | 1071805.90 |
1673 | 2020.09.09 01:15 | buy | 837 | 0.01 | 0.66049 | 0.00000 | 0.00000 | |
1674 | 2020.09.09 15:30 | close | 837 | 0.01 | 0.66561 | 0.00000 | 0.00000 | 775.05 | 1072580.95 |
1675 | 2020.09.10 16:15 | sell | 838 | 0.01 | 0.67002 | 0.00000 | 0.00000 | |
1676 | 2020.09.11 01:15 | close | 838 | 0.01 | 0.66504 | 0.00000 | 0.00000 | 752.99 | 1073333.94 |
1677 | 2020.09.14 17:30 | sell | 839 | 0.01 | 0.67088 | 0.00000 | 0.00000 | |
1678 | 2020.09.15 04:15 | close | 839 | 0.01 | 0.66911 | 0.00000 | 0.00000 | 267.07 | 1073601.01 |
1679 | 2020.09.17 06:30 | buy | 840 | 0.01 | 0.66869 | 0.00000 | 0.00000 | |
1680 | 2020.09.17 11:30 | close | 840 | 0.01 | 0.67259 | 0.00000 | 0.00000 | 590.43 | 1074191.44 |
1681 | 2020.09.17 21:15 | sell | 841 | 0.01 | 0.67497 | 0.00000 | 0.00000 | |
1682 | 2020.09.18 15:30 | close | 841 | 0.01 | 0.67617 | 0.00000 | 0.00000 | -182.54 | 1074008.91 |
1683 | 2020.10.07 01:15 | buy | 842 | 0.01 | 0.65846 | 0.00000 | 0.00000 | |
1684 | 2020.10.08 11:15 | close | 842 | 0.01 | 0.65941 | 0.00000 | 0.00000 | 140.11 | 1074149.02 |
1685 | 2020.10.09 15:45 | sell | 843 | 0.01 | 0.66301 | 0.00000 | 0.00000 | |
1686 | 2020.10.13 03:15 | close | 843 | 0.01 | 0.66369 | 0.00000 | 0.00000 | -104.69 | 1074044.33 |
1687 | 2020.10.20 01:45 | buy | 844 | 0.01 | 0.66016 | 0.00000 | 0.00000 | |
1688 | 2020.10.20 20:45 | close | 844 | 0.01 | 0.65912 | 0.00000 | 0.00000 | -157.45 | 1073886.88 |
1689 | 2020.10.21 15:45 | sell | 845 | 0.01 | 0.66447 | 0.00000 | 0.00000 | |
1690 | 2020.10.22 03:15 | close | 845 | 0.01 | 0.66362 | 0.00000 | 0.00000 | 126.09 | 1074012.97 |
1691 | 2020.11.03 17:15 | sell | 846 | 0.01 | 0.66914 | 0.00000 | 0.00000 | |
1692 | 2020.11.04 04:30 | close | 846 | 0.01 | 0.66529 | 0.00000 | 0.00000 | 582.03 | 1074595.00 |
1693 | 2020.11.04 04:45 | buy | 847 | 0.01 | 0.66192 | 0.00000 | 0.00000 | |
1694 | 2020.11.04 15:00 | close | 847 | 0.01 | 0.66787 | 0.00000 | 0.00000 | 900.89 | 1075495.89 |
1695 | 2020.11.05 15:00 | sell | 848 | 0.01 | 0.67538 | 0.00000 | 0.00000 | |
1696 | 2020.11.12 08:15 | close | 848 | 0.01 | 0.68673 | 0.00000 | 0.00000 | -1724.73 | 1073771.16 |
1697 | 2020.11.16 23:00 | sell | 849 | 0.01 | 0.69037 | 0.00000 | 0.00000 | |
1698 | 2020.11.17 09:45 | close | 849 | 0.01 | 0.68882 | 0.00000 | 0.00000 | 233.84 | 1074005.00 |
1699 | 2020.12.01 17:15 | sell | 850 | 0.01 | 0.70522 | 0.00000 | 0.00000 | |
1700 | 2020.12.02 14:30 | close | 850 | 0.01 | 0.70384 | 0.00000 | 0.00000 | 208.09 | 1074213.10 |
1701 | 2020.12.03 16:30 | sell | 851 | 0.01 | 0.70880 | 0.00000 | 0.00000 | |
1702 | 2020.12.04 11:15 | close | 851 | 0.01 | 0.70450 | 0.00000 | 0.00000 | 650.25 | 1074863.35 |
1703 | 2020.12.10 17:15 | sell | 852 | 0.01 | 0.70787 | 0.00000 | 0.00000 | |
1704 | 2020.12.14 18:00 | close | 852 | 0.01 | 0.70856 | 0.00000 | 0.00000 | -106.23 | 1074757.12 |
1705 | 2020.12.17 15:00 | sell | 853 | 0.01 | 0.71657 | 0.00000 | 0.00000 | |
1706 | 2020.12.18 06:00 | close | 853 | 0.01 | 0.71323 | 0.00000 | 0.00000 | 504.92 | 1075262.04 |
1707 | 2020.12.21 04:45 | buy | 854 | 0.01 | 0.70914 | 0.00000 | 0.00000 | |
1708 | 2020.12.21 18:30 | close | 854 | 0.01 | 0.70776 | 0.00000 | 0.00000 | -208.98 | 1075053.06 |
1709 | 2021.01.11 02:00 | buy | 855 | 0.01 | 0.72021 | 0.00000 | 0.00000 | |
1710 | 2021.01.12 09:00 | close | 855 | 0.01 | 0.71851 | 0.00000 | 0.00000 | -258.68 | 1074794.38 |
1711 | 2021.01.14 20:00 | sell | 856 | 0.01 | 0.72319 | 0.00000 | 0.00000 | |
1712 | 2021.01.15 04:30 | close | 856 | 0.01 | 0.72053 | 0.00000 | 0.00000 | 401.97 | 1075196.36 |
1713 | 2021.01.18 02:00 | buy | 857 | 0.01 | 0.71193 | 0.00000 | 0.00000 | |
1714 | 2021.01.19 02:45 | close | 857 | 0.01 | 0.71251 | 0.00000 | 0.00000 | 86.59 | 1075282.95 |
1715 | 2021.01.20 17:45 | sell | 858 | 0.01 | 0.71699 | 0.00000 | 0.00000 | |
1716 | 2021.01.22 08:15 | close | 858 | 0.01 | 0.71850 | 0.00000 | 0.00000 | -232.15 | 1075050.79 |
1717 | 2021.02.05 04:45 | buy | 859 | 0.01 | 0.71400 | 0.00000 | 0.00000 | |
1718 | 2021.02.05 16:30 | close | 859 | 0.01 | 0.71822 | 0.00000 | 0.00000 | 639.17 | 1075689.96 |
1719 | 2021.02.05 20:00 | sell | 860 | 0.01 | 0.72041 | 0.00000 | 0.00000 | |
1720 | 2021.02.10 12:00 | close | 860 | 0.01 | 0.72090 | 0.00000 | 0.00000 | -76.82 | 1075613.14 |
1721 | 2021.02.11 15:15 | sell | 861 | 0.01 | 0.72419 | 0.00000 | 0.00000 | |
1722 | 2021.02.12 04:30 | close | 861 | 0.01 | 0.72181 | 0.00000 | 0.00000 | 359.62 | 1075972.76 |
1723 | 2021.02.17 01:15 | buy | 862 | 0.01 | 0.71851 | 0.00000 | 0.00000 | |
1724 | 2021.02.18 11:00 | close | 862 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 388.57 | 1076361.33 |
1725 | 2021.02.19 15:00 | sell | 863 | 0.01 | 0.72927 | 0.00000 | 0.00000 | |
1726 | 2021.02.24 19:45 | sell | 864 | 0.01 | 0.74081 | 0.00000 | 0.00000 | |
1727 | 2021.02.25 20:15 | close | 864 | 0.01 | 0.73990 | 0.00000 | 0.00000 | 135.24 | 1076496.57 |
1728 | 2021.02.25 20:15 | close | 863 | 0.01 | 0.73990 | 0.00000 | 0.00000 | -1615.33 | 1074881.24 |
1729 | 2021.03.02 09:45 | buy | 865 | 0.01 | 0.72200 | 0.00000 | 0.00000 | |
1730 | 2021.03.02 19:15 | close | 865 | 0.01 | 0.72924 | 0.00000 | 0.00000 | 1096.61 | 1075977.85 |
1731 | 2021.03.04 01:30 | buy | 866 | 0.01 | 0.72304 | 0.00000 | 0.00000 | |
1732 | 2021.03.08 09:57 | buy | 867 | 0.01 | 0.71324 | 0.00000 | 0.00000 | |
1733 | 2021.03.09 11:00 | close | 867 | 0.01 | 0.71614 | 0.00000 | 0.00000 | 438.02 | 1076415.87 |
1734 | 2021.03.09 11:00 | close | 866 | 0.01 | 0.71614 | 0.00000 | 0.00000 | -1048.84 | 1075367.03 |
1735 | 2021.03.10 05:30 | buy | 868 | 0.01 | 0.71457 | 0.00000 | 0.00000 | |
1736 | 2021.03.10 15:45 | close | 868 | 0.01 | 0.71716 | 0.00000 | 0.00000 | 392.27 | 1075759.30 |
1737 | 2021.03.17 21:45 | sell | 869 | 0.01 | 0.72405 | 0.00000 | 0.00000 | |
1738 | 2021.03.18 16:15 | close | 869 | 0.01 | 0.71917 | 0.00000 | 0.00000 | 736.48 | 1076495.78 |
1739 | 2021.04.01 03:30 | buy | 870 | 0.01 | 0.69710 | 0.00000 | 0.00000 | |
1740 | 2021.04.01 15:15 | close | 870 | 0.01 | 0.69881 | 0.00000 | 0.00000 | 258.97 | 1076754.75 |
1741 | 2021.04.01 18:45 | sell | 871 | 0.01 | 0.70154 | 0.00000 | 0.00000 | |
1742 | 2021.04.06 06:30 | close | 871 | 0.01 | 0.70465 | 0.00000 | 0.00000 | -473.60 | 1076281.14 |
1743 | 2021.04.08 16:00 | sell | 872 | 0.01 | 0.70529 | 0.00000 | 0.00000 | |
1744 | 2021.04.09 08:45 | close | 872 | 0.01 | 0.70347 | 0.00000 | 0.00000 | 274.76 | 1076555.91 |
1745 | 2021.04.09 09:45 | buy | 873 | 0.01 | 0.70153 | 0.00000 | 0.00000 | |
1746 | 2021.04.09 15:00 | close | 873 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 567.93 | 1077123.84 |
1747 | 2021.04.13 04:15 | buy | 874 | 0.01 | 0.70133 | 0.00000 | 0.00000 | |
1748 | 2021.04.13 11:45 | close | 874 | 0.01 | 0.70352 | 0.00000 | 0.00000 | 331.67 | 1077455.51 |
1749 | 2021.04.13 22:45 | sell | 875 | 0.01 | 0.70567 | 0.00000 | 0.00000 | |
1750 | 2021.04.16 18:45 | close | 875 | 0.01 | 0.71365 | 0.00000 | 0.00000 | -1212.91 | 1076242.60 |
1751 | 2021.04.21 18:00 | sell | 876 | 0.01 | 0.72085 | 0.00000 | 0.00000 | |
1752 | 2021.04.22 07:30 | close | 876 | 0.01 | 0.71930 | 0.00000 | 0.00000 | 232.13 | 1076474.72 |
1753 | 2021.05.04 05:45 | buy | 877 | 0.01 | 0.71817 | 0.00000 | 0.00000 | |
1754 | 2021.05.05 02:00 | close | 877 | 0.01 | 0.71700 | 0.00000 | 0.00000 | -178.43 | 1076296.29 |
1755 | 2021.05.05 18:00 | sell | 878 | 0.01 | 0.72130 | 0.00000 | 0.00000 | |
1756 | 2021.05.10 23:45 | close | 878 | 0.01 | 0.72644 | 0.00000 | 0.00000 | -782.77 | 1075513.52 |
1757 | 2021.05.12 09:00 | buy | 879 | 0.01 | 0.72262 | 0.00000 | 0.00000 | |
1758 | 2021.05.13 17:15 | close | 879 | 0.01 | 0.71919 | 0.00000 | 0.00000 | -523.16 | 1074990.36 |
1759 | 2021.05.14 16:45 | sell | 880 | 0.01 | 0.72396 | 0.00000 | 0.00000 | |
1760 | 2021.05.17 05:15 | close | 880 | 0.01 | 0.72238 | 0.00000 | 0.00000 | 238.41 | 1075228.78 |
1761 | 2021.05.18 15:15 | sell | 881 | 0.01 | 0.72656 | 0.00000 | 0.00000 | |
1762 | 2021.05.19 09:45 | close | 881 | 0.01 | 0.72253 | 0.00000 | 0.00000 | 609.44 | 1075838.22 |
1763 | 2021.06.02 09:00 | buy | 882 | 0.01 | 0.72400 | 0.00000 | 0.00000 | |
1764 | 2021.06.04 15:45 | close | 882 | 0.01 | 0.71829 | 0.00000 | 0.00000 | -869.68 | 1074968.54 |
1765 | 2021.06.07 16:15 | sell | 883 | 0.01 | 0.72347 | 0.00000 | 0.00000 | |
1766 | 2021.06.08 09:00 | close | 883 | 0.01 | 0.72135 | 0.00000 | 0.00000 | 320.19 | 1075288.73 |
1767 | 2021.06.17 01:15 | buy | 884 | 0.01 | 0.70562 | 0.00000 | 0.00000 | |
1768 | 2021.06.22 19:30 | close | 884 | 0.01 | 0.70118 | 0.00000 | 0.00000 | -676.03 | 1074612.70 |
1769 | 2021.07.02 20:45 | sell | 885 | 0.01 | 0.70215 | 0.00000 | 0.00000 | |
1770 | 2021.07.06 17:30 | close | 885 | 0.01 | 0.70238 | 0.00000 | 0.00000 | -36.57 | 1074576.13 |
1771 | 2021.07.07 15:15 | sell | 886 | 0.01 | 0.70574 | 0.00000 | 0.00000 | |
1772 | 2021.07.07 17:30 | close | 886 | 0.01 | 0.69977 | 0.00000 | 0.00000 | 904.07 | 1075480.20 |
1773 | 2021.07.08 04:15 | buy | 887 | 0.01 | 0.69965 | 0.00000 | 0.00000 | |
1774 | 2021.07.09 14:15 | close | 887 | 0.01 | 0.69740 | 0.00000 | 0.00000 | -341.97 | 1075138.23 |
1775 | 2021.07.14 16:00 | sell | 888 | 0.01 | 0.70397 | 0.00000 | 0.00000 | |
1776 | 2021.07.15 04:15 | close | 888 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 327.53 | 1075465.76 |
1777 | 2021.07.20 08:00 | buy | 889 | 0.01 | 0.69048 | 0.00000 | 0.00000 | |
1778 | 2021.07.21 17:00 | close | 889 | 0.01 | 0.69448 | 0.00000 | 0.00000 | 604.46 | 1076070.22 |
1779 | 2021.08.09 02:00 | buy | 890 | 0.01 | 0.69995 | 0.00000 | 0.00000 | |
1780 | 2021.08.11 15:15 | close | 890 | 0.01 | 0.70140 | 0.00000 | 0.00000 | 217.09 | 1076287.31 |
1781 | 2021.08.11 15:45 | sell | 891 | 0.01 | 0.70500 | 0.00000 | 0.00000 | |
1782 | 2021.08.12 10:00 | close | 891 | 0.01 | 0.70220 | 0.00000 | 0.00000 | 421.40 | 1076708.71 |
1783 | 2021.08.13 17:45 | sell | 892 | 0.01 | 0.70341 | 0.00000 | 0.00000 | |
1784 | 2021.08.16 06:45 | close | 892 | 0.01 | 0.70255 | 0.00000 | 0.00000 | 129.36 | 1076838.07 |
1785 | 2021.08.17 05:45 | buy | 893 | 0.01 | 0.69831 | 0.00000 | 0.00000 | |
1786 | 2021.08.18 05:00 | close | 893 | 0.01 | 0.69427 | 0.00000 | 0.00000 | -613.01 | 1076225.06 |
1787 | 2021.08.19 03:30 | buy | 894 | 0.01 | 0.68631 | 0.00000 | 0.00000 | |
1788 | 2021.08.23 14:45 | close | 894 | 0.01 | 0.68707 | 0.00000 | 0.00000 | 112.60 | 1076337.66 |
1789 | 2021.09.01 19:30 | sell | 895 | 0.01 | 0.70761 | 0.00000 | 0.00000 | |
1790 | 2021.09.06 13:00 | close | 895 | 0.01 | 0.71301 | 0.00000 | 0.00000 | -822.00 | 1075515.66 |
1791 | 2021.09.09 15:00 | sell | 896 | 0.01 | 0.71277 | 0.00000 | 0.00000 | |
1792 | 2021.09.10 01:30 | close | 896 | 0.01 | 0.71077 | 0.00000 | 0.00000 | 301.95 | 1075817.61 |
1793 | 2021.09.14 15:45 | sell | 897 | 0.01 | 0.71332 | 0.00000 | 0.00000 | |
1794 | 2021.09.15 01:15 | close | 897 | 0.01 | 0.70988 | 0.00000 | 0.00000 | 520.02 | 1076337.63 |
1795 | 2021.09.15 05:00 | buy | 898 | 0.01 | 0.70845 | 0.00000 | 0.00000 | |
1796 | 2021.09.15 17:00 | close | 898 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 446.69 | 1076784.32 |
1797 | 2021.09.20 01:30 | buy | 899 | 0.01 | 0.70259 | 0.00000 | 0.00000 | |
1798 | 2021.09.21 11:15 | close | 899 | 0.01 | 0.70424 | 0.00000 | 0.00000 | 248.60 | 1077032.92 |
1799 | 2021.10.06 07:30 | buy | 900 | 0.01 | 0.69247 | 0.00000 | 0.00000 | |
1800 | 2021.10.07 15:00 | close | 900 | 0.01 | 0.69370 | 0.00000 | 0.00000 | 182.52 | 1077215.44 |
1801 | 2021.10.11 17:15 | sell | 901 | 0.01 | 0.69622 | 0.00000 | 0.00000 | |
1802 | 2021.10.12 03:15 | close | 901 | 0.01 | 0.69355 | 0.00000 | 0.00000 | 403.41 | 1077618.86 |
1803 | 2021.10.14 15:00 | sell | 902 | 0.01 | 0.70282 | 0.00000 | 0.00000 | |
1804 | 2021.10.20 17:30 | sell | 903 | 0.01 | 0.71940 | 0.00000 | 0.00000 | |
1805 | 2021.10.21 10:00 | close | 903 | 0.01 | 0.71813 | 0.00000 | 0.00000 | 189.69 | 1077808.54 |
1806 | 2021.10.21 10:00 | close | 902 | 0.01 | 0.71813 | 0.00000 | 0.00000 | -2324.20 | 1075484.35 |
1807 | 2021.11.01 16:30 | sell | 904 | 0.01 | 0.71939 | 0.00000 | 0.00000 | |
1808 | 2021.11.02 06:45 | close | 904 | 0.01 | 0.71754 | 0.00000 | 0.00000 | 279.26 | 1075763.61 |
1809 | 2021.11.05 04:45 | buy | 905 | 0.01 | 0.70884 | 0.00000 | 0.00000 | |
1810 | 2021.11.05 16:30 | close | 905 | 0.01 | 0.71007 | 0.00000 | 0.00000 | 186.25 | 1075949.86 |
1811 | 2021.11.08 15:30 | sell | 906 | 0.01 | 0.71709 | 0.00000 | 0.00000 | |
1812 | 2021.11.09 17:15 | close | 906 | 0.01 | 0.71247 | 0.00000 | 0.00000 | 698.70 | 1076648.56 |
1813 | 2021.11.10 06:15 | buy | 907 | 0.01 | 0.71073 | 0.00000 | 0.00000 | |
1814 | 2021.11.12 03:30 | buy | 908 | 0.01 | 0.70056 | 0.00000 | 0.00000 | |
1815 | 2021.11.12 09:30 | close | 908 | 0.01 | 0.70254 | 0.00000 | 0.00000 | 299.82 | 1076948.38 |
1816 | 2021.11.12 09:30 | close | 907 | 0.01 | 0.70254 | 0.00000 | 0.00000 | -1245.15 | 1075703.23 |
1817 | 2021.11.16 08:45 | buy | 909 | 0.01 | 0.70325 | 0.00000 | 0.00000 | |
1818 | 2021.11.17 09:30 | close | 909 | 0.01 | 0.70163 | 0.00000 | 0.00000 | -246.55 | 1075456.68 |
1819 | 2021.12.03 03:15 | buy | 910 | 0.01 | 0.67956 | 0.00000 | 0.00000 | |
1820 | 2021.12.07 07:45 | close | 910 | 0.01 | 0.67665 | 0.00000 | 0.00000 | -443.08 | 1075013.60 |
1821 | 2021.12.08 19:30 | sell | 911 | 0.01 | 0.68153 | 0.00000 | 0.00000 | |
1822 | 2021.12.09 13:30 | close | 911 | 0.01 | 0.67918 | 0.00000 | 0.00000 | 353.23 | 1075366.83 |
1823 | 2021.12.15 23:00 | sell | 912 | 0.01 | 0.67811 | 0.00000 | 0.00000 | |
1824 | 2021.12.16 04:30 | close | 912 | 0.01 | 0.67624 | 0.00000 | 0.00000 | 280.56 | 1075647.38 |
1825 | 2021.12.16 15:00 | sell | 913 | 0.01 | 0.68221 | 0.00000 | 0.00000 | |
1826 | 2021.12.16 22:00 | close | 913 | 0.01 | 0.67868 | 0.00000 | 0.00000 | 534.50 | 1076181.88 |
1827 | 2021.12.20 08:45 | buy | 914 | 0.01 | 0.67158 | 0.00000 | 0.00000 | |
1828 | 2021.12.21 10:45 | close | 914 | 0.01 | 0.67457 | 0.00000 | 0.00000 | 451.48 | 1076633.36 |
1829 | 2021.12.21 22:30 | sell | 915 | 0.01 | 0.67672 | 0.00000 | 0.00000 | |
1830 | 2021.12.22 05:00 | close | 915 | 0.01 | 0.67501 | 0.00000 | 0.00000 | 258.06 | 1076891.42 |
1831 | 2022.01.12 15:45 | sell | 916 | 0.01 | 0.68072 | 0.00000 | 0.00000 | |
1832 | 2022.01.13 23:00 | close | 916 | 0.01 | 0.68618 | 0.00000 | 0.00000 | -829.28 | 1076062.14 |
1833 | 2022.01.18 05:45 | buy | 917 | 0.01 | 0.67730 | 0.00000 | 0.00000 | |
1834 | 2022.01.19 15:15 | close | 917 | 0.01 | 0.67998 | 0.00000 | 0.00000 | 404.54 | 1076466.68 |
1835 | 2022.01.21 01:30 | buy | 918 | 0.01 | 0.67493 | 0.00000 | 0.00000 | |
1836 | 2022.01.25 22:00 | close | 918 | 0.01 | 0.66982 | 0.00000 | 0.00000 | -776.26 | 1075690.42 |
1837 | 2022.02.01 22:45 | sell | 919 | 0.01 | 0.66429 | 0.00000 | 0.00000 | |
1838 | 2022.02.03 01:45 | close | 919 | 0.01 | 0.66164 | 0.00000 | 0.00000 | 397.84 | 1076088.26 |
1839 | 2022.02.03 16:15 | sell | 920 | 0.01 | 0.66619 | 0.00000 | 0.00000 | |
1840 | 2022.02.04 10:00 | close | 920 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 61.22 | 1076149.48 |
1841 | 2022.02.09 17:30 | sell | 921 | 0.01 | 0.66959 | 0.00000 | 0.00000 | |
1842 | 2022.02.10 15:45 | close | 921 | 0.01 | 0.66644 | 0.00000 | 0.00000 | 474.41 | 1076623.89 |
1843 | 2022.02.10 18:30 | sell | 922 | 0.01 | 0.67292 | 0.00000 | 0.00000 | |
1844 | 2022.02.11 02:15 | close | 922 | 0.01 | 0.66637 | 0.00000 | 0.00000 | 991.01 | 1077614.90 |
1845 | 2022.02.11 07:00 | buy | 923 | 0.01 | 0.66357 | 0.00000 | 0.00000 | |
1846 | 2022.02.11 14:30 | close | 923 | 0.01 | 0.66735 | 0.00000 | 0.00000 | 572.41 | 1078187.31 |
1847 | 2022.02.11 17:30 | sell | 924 | 0.01 | 0.66902 | 0.00000 | 0.00000 | |
1848 | 2022.02.11 21:45 | close | 924 | 0.01 | 0.66480 | 0.00000 | 0.00000 | 639.05 | 1078826.36 |
1849 | 2022.02.14 04:00 | buy | 925 | 0.01 | 0.66275 | 0.00000 | 0.00000 | |
1850 | 2022.02.15 10:15 | close | 925 | 0.01 | 0.66418 | 0.00000 | 0.00000 | 215.31 | 1079041.67 |
1851 | 2022.02.16 19:00 | sell | 926 | 0.01 | 0.66690 | 0.00000 | 0.00000 | |
1852 | 2022.02.21 21:15 | close | 926 | 0.01 | 0.67019 | 0.00000 | 0.00000 | -502.56 | 1078539.11 |
1853 | 2022.03.04 19:30 | sell | 927 | 0.01 | 0.68560 | 0.00000 | 0.00000 | |
1854 | 2022.03.07 16:45 | close | 927 | 0.01 | 0.68511 | 0.00000 | 0.00000 | 73.33 | 1078612.44 |
1855 | 2022.03.14 05:45 | buy | 928 | 0.01 | 0.67816 | 0.00000 | 0.00000 | |
1856 | 2022.03.15 15:45 | close | 928 | 0.01 | 0.67805 | 0.00000 | 0.00000 | -17.90 | 1078594.54 |
1857 | 2022.03.16 03:45 | buy | 929 | 0.01 | 0.67487 | 0.00000 | 0.00000 | |
1858 | 2022.03.16 14:45 | close | 929 | 0.01 | 0.68047 | 0.00000 | 0.00000 | 848.01 | 1079442.55 |
1859 | 2022.03.16 17:00 | sell | 930 | 0.01 | 0.68157 | 0.00000 | 0.00000 | |
1860 | 2022.03.21 14:15 | close | 930 | 0.01 | 0.68800 | 0.00000 | 0.00000 | -978.05 | 1078464.50 |
1861 | 2022.04.04 18:00 | sell | 931 | 0.01 | 0.69599 | 0.00000 | 0.00000 | |
1862 | 2022.04.05 22:15 | close | 931 | 0.01 | 0.69484 | 0.00000 | 0.00000 | 173.27 | 1078637.77 |
1863 | 2022.04.08 06:15 | buy | 932 | 0.01 | 0.68744 | 0.00000 | 0.00000 | |
1864 | 2022.04.12 15:45 | close | 932 | 0.01 | 0.68620 | 0.00000 | 0.00000 | -190.25 | 1078447.52 |
1865 | 2022.04.13 08:15 | buy | 933 | 0.01 | 0.68177 | 0.00000 | 0.00000 | |
1866 | 2022.04.14 05:30 | close | 933 | 0.01 | 0.68193 | 0.00000 | 0.00000 | 20.51 | 1078468.03 |
1867 | 2022.04.15 08:45 | buy | 934 | 0.01 | 0.67687 | 0.00000 | 0.00000 | |
1868 | 2022.04.19 11:15 | close | 934 | 0.01 | 0.67618 | 0.00000 | 0.00000 | -106.97 | 1078361.06 |
1869 | 2022.04.20 18:00 | sell | 935 | 0.01 | 0.68080 | 0.00000 | 0.00000 | |
1870 | 2022.04.21 02:00 | close | 935 | 0.01 | 0.67739 | 0.00000 | 0.00000 | 513.80 | 1078874.86 |
1871 | 2022.05.02 05:15 | buy | 936 | 0.01 | 0.64303 | 0.00000 | 0.00000 | |
1872 | 2022.05.03 03:15 | close | 936 | 0.01 | 0.64506 | 0.00000 | 0.00000 | 306.18 | 1079181.04 |
1873 | 2022.05.04 22:00 | sell | 937 | 0.01 | 0.65124 | 0.00000 | 0.00000 | |
1874 | 2022.05.05 10:15 | close | 937 | 0.01 | 0.65141 | 0.00000 | 0.00000 | -28.34 | 1079152.70 |
1875 | 2022.05.09 03:15 | buy | 938 | 0.01 | 0.63844 | 0.00000 | 0.00000 | |
1876 | 2022.05.10 04:02 | buy | 939 | 0.01 | 0.62862 | 0.00000 | 0.00000 | |
1877 | 2022.05.11 11:30 | close | 939 | 0.01 | 0.63296 | 0.00000 | 0.00000 | 656.02 | 1079808.72 |
1878 | 2022.05.11 11:30 | close | 938 | 0.01 | 0.63296 | 0.00000 | 0.00000 | -832.37 | 1078976.35 |
1879 | 2022.05.12 07:00 | buy | 940 | 0.01 | 0.62649 | 0.00000 | 0.00000 | |
1880 | 2022.05.13 23:45 | close | 940 | 0.01 | 0.62867 | 0.00000 | 0.00000 | 328.90 | 1079305.25 |
1881 | 2022.05.16 05:45 | buy | 941 | 0.01 | 0.62345 | 0.00000 | 0.00000 | |
1882 | 2022.05.16 15:45 | close | 941 | 0.01 | 0.62890 | 0.00000 | 0.00000 | 825.33 | 1080130.58 |
1883 | 2022.05.19 15:00 | sell | 942 | 0.01 | 0.63577 | 0.00000 | 0.00000 | |
1884 | 2022.05.20 20:30 | close | 942 | 0.01 | 0.63760 | 0.00000 | 0.00000 | -277.99 | 1079852.59 |
1885 | 2022.06.01 07:30 | buy | 943 | 0.01 | 0.64844 | 0.00000 | 0.00000 | |
1886 | 2022.06.01 15:15 | close | 943 | 0.01 | 0.65143 | 0.00000 | 0.00000 | 452.81 | 1080305.40 |
1887 | 2022.06.02 16:45 | sell | 944 | 0.01 | 0.65319 | 0.00000 | 0.00000 | |
1888 | 2022.06.03 13:45 | close | 944 | 0.01 | 0.65370 | 0.00000 | 0.00000 | -78.11 | 1080227.29 |
1889 | 2022.06.07 03:30 | buy | 945 | 0.01 | 0.64776 | 0.00000 | 0.00000 | |
1890 | 2022.06.07 22:45 | close | 945 | 0.01 | 0.64973 | 0.00000 | 0.00000 | 298.35 | 1080525.64 |
1891 | 2022.06.13 01:15 | buy | 946 | 0.01 | 0.63419 | 0.00000 | 0.00000 | |
1892 | 2022.06.15 04:45 | close | 946 | 0.01 | 0.62365 | 0.00000 | 0.00000 | -1598.72 | 1078926.92 |
1893 | 2022.06.16 19:00 | sell | 947 | 0.01 | 0.63375 | 0.00000 | 0.00000 | |
1894 | 2022.06.17 10:00 | close | 947 | 0.01 | 0.63206 | 0.00000 | 0.00000 | 255.08 | 1079182.00 |
1895 | 2022.07.01 05:45 | buy | 948 | 0.01 | 0.62213 | 0.00000 | 0.00000 | |
1896 | 2022.07.01 21:15 | close | 948 | 0.01 | 0.62087 | 0.00000 | 0.00000 | -190.82 | 1078991.18 |
1897 | 2022.07.14 02:45 | buy | 949 | 0.01 | 0.61104 | 0.00000 | 0.00000 | |
1898 | 2022.07.15 15:00 | close | 949 | 0.01 | 0.61379 | 0.00000 | 0.00000 | 415.19 | 1079406.37 |
1899 | 2022.07.19 15:00 | sell | 950 | 0.01 | 0.62347 | 0.00000 | 0.00000 | |
1900 | 2022.07.21 10:30 | close | 950 | 0.01 | 0.62038 | 0.00000 | 0.00000 | 464.46 | 1079870.83 |
1901 | 2022.07.21 23:30 | sell | 951 | 0.01 | 0.62439 | 0.00000 | 0.00000 | |
1902 | 2022.07.22 08:00 | close | 951 | 0.01 | 0.62154 | 0.00000 | 0.00000 | 430.73 | 1080301.56 |
1903 | 2022.08.03 02:00 | buy | 952 | 0.01 | 0.62253 | 0.00000 | 0.00000 | |
1904 | 2022.08.03 22:30 | close | 952 | 0.01 | 0.62758 | 0.00000 | 0.00000 | 764.75 | 1081066.31 |
1905 | 2022.08.10 15:00 | sell | 953 | 0.01 | 0.63228 | 0.00000 | 0.00000 | |
1906 | 2022.08.10 17:56 | sell | 954 | 0.01 | 0.64210 | 0.00000 | 0.00000 | |
1907 | 2022.08.15 08:15 | close | 954 | 0.01 | 0.64196 | 0.00000 | 0.00000 | 16.86 | 1081083.17 |
1908 | 2022.08.15 08:15 | close | 953 | 0.01 | 0.64196 | 0.00000 | 0.00000 | -1470.26 | 1079612.91 |
1909 | 2022.08.16 10:00 | buy | 955 | 0.01 | 0.63395 | 0.00000 | 0.00000 | |
1910 | 2022.08.17 05:15 | close | 955 | 0.01 | 0.63772 | 0.00000 | 0.00000 | 569.67 | 1080182.58 |
1911 | 2022.08.18 10:00 | buy | 956 | 0.01 | 0.62503 | 0.00000 | 0.00000 | |
1912 | 2022.08.18 15:00 | close | 956 | 0.01 | 0.63036 | 0.00000 | 0.00000 | 807.15 | 1080989.73 |
1913 | 2022.08.19 03:15 | buy | 957 | 0.01 | 0.62335 | 0.00000 | 0.00000 | |
1914 | 2022.08.22 06:00 | close | 957 | 0.01 | 0.61989 | 0.00000 | 0.00000 | -525.20 | 1080464.53 |
1915 | 2022.09.01 03:45 | buy | 958 | 0.01 | 0.60984 | 0.00000 | 0.00000 | |
1916 | 2022.09.02 12:00 | close | 958 | 0.01 | 0.60864 | 0.00000 | 0.00000 | -182.96 | 1080281.57 |
1917 | 2022.09.07 03:30 | buy | 959 | 0.01 | 0.60208 | 0.00000 | 0.00000 | |
1918 | 2022.09.07 20:15 | close | 959 | 0.01 | 0.60556 | 0.00000 | 0.00000 | 526.98 | 1080808.55 |
1919 | 2022.09.19 09:15 | buy | 960 | 0.01 | 0.59553 | 0.00000 | 0.00000 | |
1920 | 2022.09.22 03:15 | buy | 961 | 0.01 | 0.58254 | 0.00000 | 0.00000 | |
1921 | 2022.09.22 11:30 | close | 961 | 0.01 | 0.58652 | 0.00000 | 0.00000 | 602.70 | 1081411.25 |
1922 | 2022.09.22 11:30 | close | 960 | 0.01 | 0.58652 | 0.00000 | 0.00000 | -1370.59 | 1080040.66 |
1923 | 2022.10.03 18:30 | sell | 962 | 0.01 | 0.57256 | 0.00000 | 0.00000 | |
1924 | 2022.10.05 17:30 | close | 962 | 0.01 | 0.56675 | 0.00000 | 0.00000 | 877.97 | 1080918.64 |
1925 | 2022.10.07 09:30 | buy | 963 | 0.01 | 0.56303 | 0.00000 | 0.00000 | |
1926 | 2022.10.11 14:15 | close | 963 | 0.01 | 0.55973 | 0.00000 | 0.00000 | -502.09 | 1080416.55 |
1927 | 2022.10.18 15:30 | sell | 964 | 0.01 | 0.57121 | 0.00000 | 0.00000 | |
1928 | 2022.10.19 09:45 | close | 964 | 0.01 | 0.56780 | 0.00000 | 0.00000 | 515.39 | 1080931.94 |
1929 | 2022.10.20 15:30 | sell | 965 | 0.01 | 0.57163 | 0.00000 | 0.00000 | |
1930 | 2022.10.21 03:15 | close | 965 | 0.01 | 0.56604 | 0.00000 | 0.00000 | 845.42 | 1081777.36 |
1931 | 2022.10.21 17:15 | sell | 966 | 0.01 | 0.57085 | 0.00000 | 0.00000 | |
1932 | 2022.10.24 11:15 | close | 966 | 0.01 | 0.57035 | 0.00000 | 0.00000 | 74.83 | 1081852.19 |
1933 | 2022.11.04 16:00 | sell | 967 | 0.01 | 0.58791 | 0.00000 | 0.00000 | |
1934 | 2022.11.08 08:00 | close | 967 | 0.01 | 0.59175 | 0.00000 | 0.00000 | -583.10 | 1081269.10 |
1935 | 2022.11.08 17:15 | sell | 968 | 0.01 | 0.59649 | 0.00000 | 0.00000 | |
1936 | 2022.11.09 12:00 | close | 968 | 0.01 | 0.59087 | 0.00000 | 0.00000 | 849.98 | 1082119.08 |
1937 | 2022.11.10 15:45 | sell | 969 | 0.01 | 0.59714 | 0.00000 | 0.00000 | |
1938 | 2022.11.11 18:00 | sell | 970 | 0.01 | 0.61035 | 0.00000 | 0.00000 | |
1939 | 2022.11.17 13:00 | close | 970 | 0.01 | 0.60963 | 0.00000 | 0.00000 | 103.80 | 1082222.88 |
1940 | 2022.11.17 13:00 | close | 969 | 0.01 | 0.60963 | 0.00000 | 0.00000 | -1896.97 | 1080325.92 |
1941 | 2022.12.01 15:45 | sell | 971 | 0.01 | 0.63845 | 0.00000 | 0.00000 | |
1942 | 2022.12.02 15:45 | close | 971 | 0.01 | 0.63386 | 0.00000 | 0.00000 | 694.01 | 1081019.93 |
1943 | 2022.12.07 16:00 | sell | 972 | 0.01 | 0.63693 | 0.00000 | 0.00000 | |
1944 | 2022.12.08 03:15 | close | 972 | 0.01 | 0.63350 | 0.00000 | 0.00000 | 516.66 | 1081536.59 |
1945 | 2022.12.13 15:45 | sell | 973 | 0.01 | 0.64819 | 0.00000 | 0.00000 | |
1946 | 2022.12.15 10:00 | close | 973 | 0.01 | 0.64195 | 0.00000 | 0.00000 | 941.23 | 1082477.81 |
1947 | 2022.12.20 02:30 | buy | 974 | 0.01 | 0.63469 | 0.00000 | 0.00000 | |
1948 | 2022.12.22 06:15 | close | 974 | 0.01 | 0.63249 | 0.00000 | 0.00000 | -338.03 | 1082139.78 |
1949 | 2023.01.12 16:00 | sell | 975 | 0.01 | 0.64128 | 0.00000 | 0.00000 | |
1950 | 2023.01.13 15:45 | close | 975 | 0.01 | 0.63476 | 0.00000 | 0.00000 | 986.26 | 1083126.05 |
1951 | 2023.01.18 16:00 | sell | 976 | 0.01 | 0.65059 | 0.00000 | 0.00000 | |
1952 | 2023.01.18 19:30 | close | 976 | 0.01 | 0.64350 | 0.00000 | 0.00000 | 1073.40 | 1084199.45 |
1953 | 2023.01.20 17:30 | sell | 977 | 0.01 | 0.64656 | 0.00000 | 0.00000 | |
1954 | 2023.01.23 16:30 | close | 977 | 0.01 | 0.64449 | 0.00000 | 0.00000 | 312.53 | 1084511.98 |
1955 | 2023.02.01 01:15 | buy | 978 | 0.01 | 0.64314 | 0.00000 | 0.00000 | |
1956 | 2023.02.01 21:45 | close | 978 | 0.01 | 0.64853 | 0.00000 | 0.00000 | 816.11 | 1085328.09 |
1957 | 2023.02.01 22:30 | sell | 979 | 0.01 | 0.64976 | 0.00000 | 0.00000 | |
1958 | 2023.02.02 17:15 | close | 979 | 0.01 | 0.64677 | 0.00000 | 0.00000 | 450.14 | 1085778.22 |
1959 | 2023.02.09 16:00 | sell | 980 | 0.01 | 0.63877 | 0.00000 | 0.00000 | |
1960 | 2023.02.09 22:30 | close | 980 | 0.01 | 0.63237 | 0.00000 | 0.00000 | 969.18 | 1086747.40 |
1961 | 2023.02.13 17:30 | sell | 981 | 0.01 | 0.63581 | 0.00000 | 0.00000 | |
1962 | 2023.02.14 04:15 | close | 981 | 0.01 | 0.63411 | 0.00000 | 0.00000 | 256.57 | 1087003.98 |
1963 | 2023.02.15 05:45 | buy | 982 | 0.01 | 0.63034 | 0.00000 | 0.00000 | |
1964 | 2023.02.23 04:00 | close | 982 | 0.01 | 0.62418 | 0.00000 | 0.00000 | -945.27 | 1086058.71 |
1965 | 2023.03.01 15:00 | sell | 983 | 0.01 | 0.62719 | 0.00000 | 0.00000 | |
1966 | 2023.03.02 03:45 | close | 983 | 0.01 | 0.62274 | 0.00000 | 0.00000 | 671.34 | 1086730.04 |
1967 | 2023.03.08 05:00 | buy | 984 | 0.01 | 0.60925 | 0.00000 | 0.00000 | |
1968 | 2023.03.09 07:00 | close | 984 | 0.01 | 0.61235 | 0.00000 | 0.00000 | 465.75 | 1087195.79 |
1969 | 2023.03.10 17:15 | sell | 985 | 0.01 | 0.61633 | 0.00000 | 0.00000 | |
1970 | 2023.03.13 18:27 | sell | 986 | 0.01 | 0.62614 | 0.00000 | 0.00000 | |
1971 | 2023.03.16 01:15 | close | 986 | 0.01 | 0.61583 | 0.00000 | 0.00000 | 1556.92 | 1088752.71 |
1972 | 2023.03.16 01:15 | close | 985 | 0.01 | 0.61583 | 0.00000 | 0.00000 | 70.51 | 1088823.23 |
1973 | 2023.03.16 01:15 | buy | 987 | 0.01 | 0.61583 | 0.00000 | 0.00000 | |
1974 | 2023.03.16 22:30 | close | 987 | 0.01 | 0.61852 | 0.00000 | 0.00000 | 407.34 | 1089230.57 |
1975 | 2023.03.17 20:45 | sell | 988 | 0.01 | 0.62668 | 0.00000 | 0.00000 | |
1976 | 2023.03.20 04:45 | close | 988 | 0.01 | 0.62503 | 0.00000 | 0.00000 | 249.00 | 1089479.57 |
1977 | 2023.04.03 04:15 | buy | 989 | 0.01 | 0.62223 | 0.00000 | 0.00000 | |
1978 | 2023.04.03 13:00 | close | 989 | 0.01 | 0.62464 | 0.00000 | 0.00000 | 364.93 | 1089844.50 |
1979 | 2023.04.03 15:00 | sell | 990 | 0.01 | 0.62906 | 0.00000 | 0.00000 | |
1980 | 2023.04.05 13:30 | close | 990 | 0.01 | 0.63008 | 0.00000 | 0.00000 | -156.19 | 1089688.31 |
1981 | 2023.04.13 15:15 | sell | 991 | 0.01 | 0.62480 | 0.00000 | 0.00000 | |
1982 | 2023.04.14 12:00 | close | 991 | 0.01 | 0.62896 | 0.00000 | 0.00000 | -630.78 | 1089057.53 |
1983 | 2023.04.17 04:15 | buy | 992 | 0.01 | 0.61880 | 0.00000 | 0.00000 | |
1984 | 2023.04.18 10:00 | close | 992 | 0.01 | 0.62006 | 0.00000 | 0.00000 | 189.56 | 1089247.09 |
1985 | 2023.04.19 09:15 | buy | 993 | 0.01 | 0.61908 | 0.00000 | 0.00000 | |
1986 | 2023.04.19 16:30 | close | 993 | 0.01 | 0.62145 | 0.00000 | 0.00000 | 358.87 | 1089605.96 |
1987 | 2023.04.20 02:00 | buy | 994 | 0.01 | 0.61702 | 0.00000 | 0.00000 | |
1988 | 2023.04.20 17:15 | close | 994 | 0.01 | 0.62003 | 0.00000 | 0.00000 | 455.78 | 1090061.74 |
1989 | 2023.04.21 04:45 | buy | 995 | 0.01 | 0.61608 | 0.00000 | 0.00000 | |
1990 | 2023.04.24 22:00 | close | 995 | 0.01 | 0.61627 | 0.00000 | 0.00000 | 27.53 | 1090089.27 |
1991 | 2023.05.01 15:45 | sell | 996 | 0.01 | 0.61944 | 0.00000 | 0.00000 | |
1992 | 2023.05.04 01:30 | close | 996 | 0.01 | 0.62114 | 0.00000 | 0.00000 | -261.76 | 1089827.51 |
1993 | 2023.05.04 15:00 | sell | 997 | 0.01 | 0.62692 | 0.00000 | 0.00000 | |
1994 | 2023.05.05 15:45 | close | 997 | 0.01 | 0.62683 | 0.00000 | 0.00000 | 12.75 | 1089840.27 |
1995 | 2023.05.08 15:15 | sell | 998 | 0.01 | 0.63441 | 0.00000 | 0.00000 | |
1996 | 2023.05.09 04:45 | close | 998 | 0.01 | 0.63310 | 0.00000 | 0.00000 | 197.50 | 1090037.77 |
1997 | 2023.05.10 15:45 | sell | 999 | 0.01 | 0.63720 | 0.00000 | 0.00000 | |
1998 | 2023.05.11 10:00 | close | 999 | 0.01 | 0.63469 | 0.00000 | 0.00000 | 377.48 | 1090415.24 |
1999 | 2023.05.12 04:30 | buy | 1000 | 0.01 | 0.62858 | 0.00000 | 0.00000 | |
2000 | 2023.05.15 08:15 | close | 1000 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -1074.83 | 1089340.41 |
2001 | 2023.05.16 09:15 | buy | 1001 | 0.01 | 0.62295 | 0.00000 | 0.00000 | |
2002 | 2023.05.17 15:00 | close | 1001 | 0.01 | 0.62556 | 0.00000 | 0.00000 | 393.96 | 1089734.37 |
2003 | 2023.05.19 15:30 | sell | 1002 | 0.01 | 0.62840 | 0.00000 | 0.00000 | |
2004 | 2023.05.23 11:00 | close | 1002 | 0.01 | 0.62663 | 0.00000 | 0.00000 | 266.28 | 1090000.66 |
2005 | 2023.06.01 18:30 | sell | 1003 | 0.01 | 0.60674 | 0.00000 | 0.00000 | |
2006 | 2023.06.05 01:15 | close | 1003 | 0.01 | 0.60572 | 0.00000 | 0.00000 | 152.70 | 1090153.36 |
2007 | 2023.06.05 19:15 | sell | 1004 | 0.01 | 0.60823 | 0.00000 | 0.00000 | |
2008 | 2023.06.06 16:45 | close | 1004 | 0.01 | 0.60541 | 0.00000 | 0.00000 | 426.15 | 1090579.51 |
2009 | 2023.06.08 16:45 | sell | 1005 | 0.01 | 0.60864 | 0.00000 | 0.00000 | |
2010 | 2023.06.12 17:00 | close | 1005 | 0.01 | 0.61163 | 0.00000 | 0.00000 | -454.50 | 1090125.02 |
2011 | 2023.06.13 15:45 | sell | 1006 | 0.01 | 0.61655 | 0.00000 | 0.00000 | |
2012 | 2023.06.14 21:15 | close | 1006 | 0.01 | 0.61847 | 0.00000 | 0.00000 | -291.60 | 1089833.42 |
2013 | 2023.06.15 17:00 | sell | 1007 | 0.01 | 0.62144 | 0.00000 | 0.00000 | |
2014 | 2023.06.19 14:00 | close | 1007 | 0.01 | 0.62002 | 0.00000 | 0.00000 | 213.28 | 1090046.70 |
2015 | 2023.06.20 08:15 | buy | 1008 | 0.01 | 0.61713 | 0.00000 | 0.00000 | |
2016 | 2023.06.21 07:30 | close | 1008 | 0.01 | 0.61829 | 0.00000 | 0.00000 | 174.41 | 1090221.11 |
2017 | 2023.06.21 21:15 | sell | 1009 | 0.01 | 0.62120 | 0.00000 | 0.00000 | |
2018 | 2023.06.22 08:00 | close | 1009 | 0.01 | 0.61915 | 0.00000 | 0.00000 | 307.81 | 1090528.92 |
2019 | 2023.07.04 16:00 | sell | 1010 | 0.01 | 0.61965 | 0.00000 | 0.00000 | |
2020 | 2023.07.06 17:15 | close | 1010 | 0.01 | 0.61501 | 0.00000 | 0.00000 | 699.10 | 1091228.02 |
2021 | 2023.07.07 17:45 | sell | 1011 | 0.01 | 0.62069 | 0.00000 | 0.00000 | |
2022 | 2023.07.10 08:30 | close | 1011 | 0.01 | 0.61805 | 0.00000 | 0.00000 | 398.87 | 1091626.89 |
2023 | 2023.07.10 20:00 | sell | 1012 | 0.01 | 0.62108 | 0.00000 | 0.00000 | |
2024 | 2023.07.11 09:15 | close | 1012 | 0.01 | 0.62023 | 0.00000 | 0.00000 | 127.83 | 1091754.72 |
2025 | 2023.07.12 15:45 | sell | 1013 | 0.01 | 0.62301 | 0.00000 | 0.00000 | |
2026 | 2023.07.13 16:45 | sell | 1014 | 0.01 | 0.63904 | 0.00000 | 0.00000 | |
2027 | 2023.07.14 10:00 | close | 1014 | 0.01 | 0.63756 | 0.00000 | 0.00000 | 223.21 | 1091977.94 |
2028 | 2023.07.14 10:00 | close | 1013 | 0.01 | 0.63756 | 0.00000 | 0.00000 | -2206.41 | 1089771.52 |
2029 | 2023.07.19 09:15 | buy | 1015 | 0.01 | 0.62483 | 0.00000 | 0.00000 | |
2030 | 2023.07.20 04:30 | close | 1015 | 0.01 | 0.62766 | 0.00000 | 0.00000 | 424.76 | 1090196.28 |
2031 | 2023.08.02 06:15 | buy | 1016 | 0.01 | 0.61110 | 0.00000 | 0.00000 | |
2032 | 2023.08.04 04:00 | close | 1016 | 0.01 | 0.60923 | 0.00000 | 0.00000 | -288.09 | 1089908.19 |
2033 | 2023.08.08 04:30 | buy | 1017 | 0.01 | 0.60832 | 0.00000 | 0.00000 | |
2034 | 2023.08.09 06:15 | close | 1017 | 0.01 | 0.60784 | 0.00000 | 0.00000 | -73.91 | 1089834.28 |
2035 | 2023.08.11 02:00 | buy | 1018 | 0.01 | 0.60177 | 0.00000 | 0.00000 | |
2036 | 2023.08.14 11:00 | close | 1018 | 0.01 | 0.59874 | 0.00000 | 0.00000 | -459.98 | 1089374.30 |
2037 | 2023.08.16 04:15 | buy | 1019 | 0.01 | 0.59356 | 0.00000 | 0.00000 | |
2038 | 2023.08.16 09:30 | close | 1019 | 0.01 | 0.59843 | 0.00000 | 0.00000 | 737.31 | 1090111.61 |
2039 | 2023.08.17 03:15 | buy | 1020 | 0.01 | 0.59216 | 0.00000 | 0.00000 | |
2040 | 2023.08.17 13:30 | close | 1020 | 0.01 | 0.59489 | 0.00000 | 0.00000 | 413.32 | 1090524.93 |
2041 | 2023.09.01 15:45 | sell | 1021 | 0.01 | 0.59941 | 0.00000 | 0.00000 | |
2042 | 2023.09.04 01:15 | close | 1021 | 0.01 | 0.59450 | 0.00000 | 0.00000 | 742.50 | 1091267.44 |
2043 | 2023.09.05 05:30 | buy | 1022 | 0.01 | 0.59174 | 0.00000 | 0.00000 | |
2044 | 2023.09.06 09:00 | close | 1022 | 0.01 | 0.59030 | 0.00000 | 0.00000 | -219.25 | 1091048.19 |
2045 | 2023.09.19 15:00 | sell | 1023 | 0.01 | 0.59421 | 0.00000 | 0.00000 | |
2046 | 2023.09.20 22:00 | close | 1023 | 0.01 | 0.59440 | 0.00000 | 0.00000 | -29.64 | 1091018.55 |
2047 | 2023.09.21 05:45 | buy | 1024 | 0.01 | 0.59057 | 0.00000 | 0.00000 | |
2048 | 2023.09.21 18:00 | close | 1024 | 0.01 | 0.59297 | 0.00000 | 0.00000 | 363.36 | 1091381.91 |
2049 | 2023.10.03 04:15 | buy | 1025 | 0.01 | 0.59309 | 0.00000 | 0.00000 | |
2050 | 2023.10.05 04:15 | close | 1025 | 0.01 | 0.59369 | 0.00000 | 0.00000 | 85.87 | 1091467.78 |
2051 | 2023.10.06 18:45 | sell | 1026 | 0.01 | 0.59934 | 0.00000 | 0.00000 | |
2052 | 2023.10.10 10:15 | close | 1026 | 0.01 | 0.60072 | 0.00000 | 0.00000 | -210.66 | 1091257.12 |
2053 | 2023.10.10 23:30 | sell | 1027 | 0.01 | 0.60476 | 0.00000 | 0.00000 | |
2054 | 2023.10.12 16:00 | close | 1027 | 0.01 | 0.59817 | 0.00000 | 0.00000 | 994.18 | 1092251.30 |
2055 | 2023.10.17 01:15 | buy | 1028 | 0.01 | 0.59032 | 0.00000 | 0.00000 | |
2056 | 2023.10.18 09:15 | close | 1028 | 0.01 | 0.59180 | 0.00000 | 0.00000 | 222.81 | 1092474.11 |
2057 | 2023.10.19 04:45 | buy | 1029 | 0.01 | 0.58392 | 0.00000 | 0.00000 | |
2058 | 2023.10.19 19:15 | close | 1029 | 0.01 | 0.58531 | 0.00000 | 0.00000 | 210.42 | 1092684.53 |
2059 | 2023.11.01 01:15 | buy | 1030 | 0.01 | 0.58037 | 0.00000 | 0.00000 | |
2060 | 2023.11.01 15:15 | close | 1030 | 0.01 | 0.58245 | 0.00000 | 0.00000 | 314.88 | 1092999.41 |
2061 | 2023.11.01 17:30 | sell | 1031 | 0.01 | 0.58511 | 0.00000 | 0.00000 | |
2062 | 2023.11.03 15:30 | sell | 1032 | 0.01 | 0.59494 | 0.00000 | 0.00000 | |
2063 | 2023.11.06 15:15 | close | 1032 | 0.01 | 0.59690 | 0.00000 | 0.00000 | -297.59 | 1092701.82 |
2064 | 2023.11.06 15:15 | close | 1031 | 0.01 | 0.59690 | 0.00000 | 0.00000 | -1789.21 | 1090912.61 |
2065 | 2023.11.09 17:00 | sell | 1033 | 0.01 | 0.59512 | 0.00000 | 0.00000 | |
2066 | 2023.11.09 21:15 | close | 1033 | 0.01 | 0.59084 | 0.00000 | 0.00000 | 647.93 | 1091560.54 |
2067 | 2023.11.10 01:15 | buy | 1034 | 0.01 | 0.58919 | 0.00000 | 0.00000 | |
2068 | 2023.11.14 15:45 | close | 1034 | 0.01 | 0.59454 | 0.00000 | 0.00000 | 807.41 | 1092367.95 |
2069 | 2023.11.14 15:45 | sell | 1035 | 0.01 | 0.59454 | 0.00000 | 0.00000 | |
2070 | 2023.11.16 03:15 | close | 1035 | 0.01 | 0.60033 | 0.00000 | 0.00000 | -879.99 | 1091487.96 |
2071 | 2023.12.01 18:30 | sell | 1036 | 0.01 | 0.61955 | 0.00000 | 0.00000 | |
2072 | 2023.12.04 09:00 | close | 1036 | 0.01 | 0.61842 | 0.00000 | 0.00000 | 170.20 | 1091658.16 |
2073 | 2023.12.07 05:00 | buy | 1037 | 0.01 | 0.61212 | 0.00000 | 0.00000 | |
2074 | 2023.12.07 16:00 | close | 1037 | 0.01 | 0.61554 | 0.00000 | 0.00000 | 517.69 | 1092175.85 |
2075 | 2023.12.13 05:00 | buy | 1038 | 0.01 | 0.61091 | 0.00000 | 0.00000 | |
2076 | 2023.12.13 16:00 | close | 1038 | 0.01 | 0.61168 | 0.00000 | 0.00000 | 116.55 | 1092292.40 |
2077 | 2023.12.13 21:15 | sell | 1039 | 0.01 | 0.61788 | 0.00000 | 0.00000 | |
2078 | 2023.12.14 11:00 | close | 1039 | 0.01 | 0.61948 | 0.00000 | 0.00000 | -244.79 | 1092047.61 |
2079 | 2023.12.19 16:00 | sell | 1040 | 0.01 | 0.62508 | 0.00000 | 0.00000 | |
2080 | 2023.12.20 22:15 | close | 1040 | 0.01 | 0.62634 | 0.00000 | 0.00000 | -191.60 | 1091856.01 |
2081 | 2023.12.21 15:45 | sell | 1041 | 0.01 | 0.62852 | 0.00000 | 0.00000 | |
2082 | 2023.12.25 04:38 | close | 1041 | 0.01 | 0.62794 | 0.00000 | 0.00000 | 86.05 | 1091942.07 |
2083 | 2024.01.12 16:45 | sell | 1042 | 0.01 | 0.62720 | 0.00000 | 0.00000 | |
2084 | 2024.01.15 01:15 | close | 1042 | 0.01 | 0.62372 | 0.00000 | 0.00000 | 525.89 | 1092467.96 |
2085 | 2024.01.15 09:30 | buy | 1043 | 0.01 | 0.62188 | 0.00000 | 0.00000 | |
2086 | 2024.01.17 08:15 | buy | 1044 | 0.01 | 0.61193 | 0.00000 | 0.00000 | |
2087 | 2024.01.18 03:15 | close | 1044 | 0.01 | 0.61292 | 0.00000 | 0.00000 | 146.13 | 1092614.09 |
2088 | 2024.01.18 03:15 | close | 1043 | 0.01 | 0.61292 | 0.00000 | 0.00000 | -1362.42 | 1091251.67 |
2089 | 2024.01.19 07:15 | buy | 1045 | 0.01 | 0.61002 | 0.00000 | 0.00000 | |
2090 | 2024.01.22 03:00 | close | 1045 | 0.01 | 0.61311 | 0.00000 | 0.00000 | 466.47 | 1091718.14 |
2091 | 2024.02.01 23:45 | sell | 1046 | 0.01 | 0.61418 | 0.00000 | 0.00000 | |
2092 | 2024.02.02 15:45 | close | 1046 | 0.01 | 0.61162 | 0.00000 | 0.00000 | 386.62 | 1092104.76 |
2093 | 2024.02.05 01:15 | buy | 1047 | 0.01 | 0.60526 | 0.00000 | 0.00000 | |
2094 | 2024.02.06 06:45 | close | 1047 | 0.01 | 0.60723 | 0.00000 | 0.00000 | 296.95 | 1092401.71 |
2095 | 2024.02.13 05:15 | buy | 1048 | 0.01 | 0.61001 | 0.00000 | 0.00000 | |
2096 | 2024.02.13 15:15 | close | 1048 | 0.01 | 0.61213 | 0.00000 | 0.00000 | 320.89 | 1092722.60 |
2097 | 2024.02.15 15:45 | sell | 1049 | 0.01 | 0.61190 | 0.00000 | 0.00000 | |
2098 | 2024.02.16 03:00 | close | 1049 | 0.01 | 0.60962 | 0.00000 | 0.00000 | 344.23 | 1093066.83 |
2099 | 2024.02.16 21:00 | sell | 1050 | 0.01 | 0.61321 | 0.00000 | 0.00000 | |
2100 | 2024.02.20 02:45 | close | 1050 | 0.01 | 0.61389 | 0.00000 | 0.00000 | -104.66 | 1092962.18 |
2101 | 2024.02.20 15:15 | sell | 1051 | 0.01 | 0.61774 | 0.00000 | 0.00000 | |
2102 | 2024.02.22 16:00 | close | 1051 | 0.01 | 0.61856 | 0.00000 | 0.00000 | -127.59 | 1092834.58 |
2103 | 2024.03.05 08:30 | buy | 1052 | 0.01 | 0.60768 | 0.00000 | 0.00000 | |
2104 | 2024.03.05 17:15 | close | 1052 | 0.01 | 0.61004 | 0.00000 | 0.00000 | 357.27 | 1093191.85 |
2105 | 2024.03.06 03:30 | buy | 1053 | 0.01 | 0.60725 | 0.00000 | 0.00000 | |
2106 | 2024.03.06 15:00 | close | 1053 | 0.01 | 0.60998 | 0.00000 | 0.00000 | 413.28 | 1093605.13 |
2107 | 2024.03.06 16:30 | sell | 1054 | 0.01 | 0.61156 | 0.00000 | 0.00000 | |
2108 | 2024.03.13 01:15 | close | 1054 | 0.01 | 0.61489 | 0.00000 | 0.00000 | -510.23 | 1093094.91 |
2109 | 2024.03.15 03:15 | buy | 1055 | 0.01 | 0.61162 | 0.00000 | 0.00000 | |
2110 | 2024.03.20 21:15 | close | 1055 | 0.01 | 0.60495 | 0.00000 | 0.00000 | -1013.48 | 1092081.43 |
2111 | 2024.04.03 04:15 | buy | 1056 | 0.01 | 0.59559 | 0.00000 | 0.00000 | |
2112 | 2024.04.03 17:15 | close | 1056 | 0.01 | 0.59830 | 0.00000 | 0.00000 | 410.27 | 1092491.70 |
2113 | 2024.04.03 17:45 | sell | 1057 | 0.01 | 0.59891 | 0.00000 | 0.00000 | |
2114 | 2024.04.05 05:45 | close | 1057 | 0.01 | 0.60097 | 0.00000 | 0.00000 | -315.34 | 1092176.36 |
2115 | 2024.04.08 16:45 | sell | 1058 | 0.01 | 0.60351 | 0.00000 | 0.00000 | |
2116 | 2024.04.10 15:45 | close | 1058 | 0.01 | 0.60092 | 0.00000 | 0.00000 | 390.36 | 1092566.72 |
2117 | 2024.04.12 09:30 | buy | 1059 | 0.01 | 0.59876 | 0.00000 | 0.00000 | |
2118 | 2024.04.16 04:09 | buy | 1060 | 0.01 | 0.58893 | 0.00000 | 0.00000 | |
2119 | 2024.04.17 05:30 | close | 1060 | 0.01 | 0.59054 | 0.00000 | 0.00000 | 242.50 | 1092809.22 |
2120 | 2024.04.17 05:30 | close | 1059 | 0.01 | 0.59054 | 0.00000 | 0.00000 | -1248.19 | 1091561.03 |
2121 | 2024.04.19 04:00 | buy | 1061 | 0.01 | 0.58964 | 0.00000 | 0.00000 | |
2122 | 2024.04.22 03:15 | close | 1061 | 0.01 | 0.59049 | 0.00000 | 0.00000 | 127.44 | 1091688.47 |
2123 | 2024.05.01 01:15 | buy | 1062 | 0.01 | 0.58883 | 0.00000 | 0.00000 | |
2124 | 2024.05.01 21:30 | close | 1062 | 0.01 | 0.59106 | 0.00000 | 0.00000 | 337.61 | 1092026.08 |
2125 | 2024.05.02 20:30 | sell | 1063 | 0.01 | 0.59522 | 0.00000 | 0.00000 | |
2126 | 2024.05.07 21:30 | close | 1063 | 0.01 | 0.59996 | 0.00000 | 0.00000 | -720.21 | 1091305.87 |
2127 | 2024.05.09 15:45 | sell | 1064 | 0.01 | 0.60188 | 0.00000 | 0.00000 | |
2128 | 2024.05.10 05:30 | close | 1064 | 0.01 | 0.60158 | 0.00000 | 0.00000 | 44.55 | 1091350.42 |
2129 | 2024.05.10 17:00 | sell | 1065 | 0.01 | 0.60319 | 0.00000 | 0.00000 | |
2130 | 2024.05.13 06:15 | close | 1065 | 0.01 | 0.60037 | 0.00000 | 0.00000 | 426.06 | 1091776.48 |
2131 | 2024.05.13 15:45 | sell | 1066 | 0.01 | 0.60244 | 0.00000 | 0.00000 | |
2132 | 2024.05.14 05:30 | close | 1066 | 0.01 | 0.60125 | 0.00000 | 0.00000 | 179.29 | 1091955.77 |
2133 | 2024.05.14 16:15 | sell | 1067 | 0.01 | 0.60327 | 0.00000 | 0.00000 | |
2134 | 2024.05.17 04:30 | close | 1067 | 0.01 | 0.61120 | 0.00000 | 0.00000 | -1204.95 | 1090750.82 |
2135 | 2024.05.17 17:45 | sell | 1068 | 0.01 | 0.61294 | 0.00000 | 0.00000 | |
2136 | 2024.05.20 15:15 | close | 1068 | 0.01 | 0.61096 | 0.00000 | 0.00000 | 298.91 | 1091049.74 |
2137 | 2024.06.03 15:00 | sell | 1069 | 0.01 | 0.61568 | 0.00000 | 0.00000 | |
2138 | 2024.06.04 12:15 | close | 1069 | 0.01 | 0.61632 | 0.00000 | 0.00000 | -97.76 | 1090951.98 |
2139 | 2024.06.10 01:15 | buy | 1070 | 0.01 | 0.61033 | 0.00000 | 0.00000 | |
2140 | 2024.06.10 19:00 | close | 1070 | 0.01 | 0.61235 | 0.00000 | 0.00000 | 305.83 | 1091257.81 |
2141 | 2024.06.12 15:45 | sell | 1071 | 0.01 | 0.61996 | 0.00000 | 0.00000 | |
2142 | 2024.06.13 05:00 | close | 1071 | 0.01 | 0.61742 | 0.00000 | 0.00000 | 381.95 | 1091639.75 |
2143 | 2024.06.14 09:15 | buy | 1072 | 0.01 | 0.61408 | 0.00000 | 0.00000 | |
2144 | 2024.06.17 21:15 | close | 1072 | 0.01 | 0.61318 | 0.00000 | 0.00000 | -137.50 | 1091502.25 |
2145 | 2024.06.18 07:30 | buy | 1073 | 0.01 | 0.61187 | 0.00000 | 0.00000 | |
2146 | 2024.06.18 17:30 | close | 1073 | 0.01 | 0.61371 | 0.00000 | 0.00000 | 278.57 | 1091780.82 |
2147 | 2024.07.02 02:45 | buy | 1074 | 0.01 | 0.60665 | 0.00000 | 0.00000 | |
2148 | 2024.07.02 16:15 | close | 1074 | 0.01 | 0.60675 | 0.00000 | 0.00000 | 15.14 | 1091795.96 |
2149 | 2024.07.03 17:15 | sell | 1075 | 0.01 | 0.61246 | 0.00000 | 0.00000 | |
2150 | 2024.07.08 21:45 | close | 1075 | 0.01 | 0.61290 | 0.00000 | 0.00000 | -70.96 | 1091725.00 |
2151 | 2024.07.10 05:15 | buy | 1076 | 0.01 | 0.60910 | 0.00000 | 0.00000 | |
2152 | 2024.07.11 02:15 | close | 1076 | 0.01 | 0.60878 | 0.00000 | 0.00000 | -52.17 | 1091672.83 |
2153 | 2024.07.11 15:45 | sell | 1077 | 0.01 | 0.61325 | 0.00000 | 0.00000 | |
2154 | 2024.07.12 01:15 | close | 1077 | 0.01 | 0.60944 | 0.00000 | 0.00000 | 575.94 | 1092248.78 |
2155 | 2024.07.12 16:15 | sell | 1078 | 0.01 | 0.61228 | 0.00000 | 0.00000 | |
2156 | 2024.07.15 01:15 | close | 1078 | 0.01 | 0.61030 | 0.00000 | 0.00000 | 298.89 | 1092547.67 |
2157 | 2024.07.15 09:30 | buy | 1079 | 0.01 | 0.60870 | 0.00000 | 0.00000 | |
2158 | 2024.07.16 15:30 | close | 1079 | 0.01 | 0.60715 | 0.00000 | 0.00000 | -235.90 | 1092311.77 |
2159 | 2024.07.19 03:15 | buy | 1080 | 0.01 | 0.60386 | 0.00000 | 0.00000 | |
2160 | 2024.07.24 04:28 | buy | 1081 | 0.01 | 0.59405 | 0.00000 | 0.00000 | |
2161 | 2024.07.24 16:00 | close | 1081 | 0.01 | 0.59467 | 0.00000 | 0.00000 | 93.86 | 1092405.63 |
2162 | 2024.07.24 16:00 | close | 1080 | 0.01 | 0.59467 | 0.00000 | 0.00000 | -1395.08 | 1091010.55 |
2163 | 2024.08.01 16:45 | sell | 1082 | 0.01 | 0.59670 | 0.00000 | 0.00000 | |
2164 | 2024.08.05 08:15 | close | 1082 | 0.01 | 0.59410 | 0.00000 | 0.00000 | 391.89 | 1091402.44 |
2165 | 2024.08.05 09:00 | buy | 1083 | 0.01 | 0.59047 | 0.00000 | 0.00000 | |
2166 | 2024.08.05 15:00 | close | 1083 | 0.01 | 0.59376 | 0.00000 | 0.00000 | 498.10 | 1091900.54 |
2167 | 2024.08.13 16:00 | sell | 1084 | 0.01 | 0.60525 | 0.00000 | 0.00000 | |
2168 | 2024.08.14 05:15 | close | 1084 | 0.01 | 0.60306 | 0.00000 | 0.00000 | 330.68 | 1092231.23 |
2169 | 2024.08.16 20:30 | sell | 1085 | 0.01 | 0.60446 | 0.00000 | 0.00000 | |
2170 | 2024.08.21 07:30 | close | 1085 | 0.01 | 0.61406 | 0.00000 | 0.00000 | -1455.96 | 1090775.26 |
2171 | 2024.08.21 18:30 | sell | 1086 | 0.01 | 0.61588 | 0.00000 | 0.00000 | |
2172 | 2024.08.22 17:15 | close | 1086 | 0.01 | 0.61335 | 0.00000 | 0.00000 | 380.42 | 1091155.68 |
2173 | 2024.09.03 06:30 | buy | 1087 | 0.01 | 0.62049 | 0.00000 | 0.00000 | |
2174 | 2024.09.04 17:15 | close | 1087 | 0.01 | 0.62041 | 0.00000 | 0.00000 | -13.35 | 1091142.33 |
2175 | 2024.09.05 03:45 | buy | 1088 | 0.01 | 0.61842 | 0.00000 | 0.00000 | |
2176 | 2024.09.05 15:15 | close | 1088 | 0.01 | 0.62088 | 0.00000 | 0.00000 | 372.42 | 1091514.75 |
2177 | 2024.09.09 08:45 | buy | 1089 | 0.01 | 0.61640 | 0.00000 | 0.00000 | |
2178 | 2024.09.10 09:15 | close | 1089 | 0.01 | 0.61550 | 0.00000 | 0.00000 | -137.49 | 1091377.26 |
2179 | 2024.09.12 22:15 | sell | 1090 | 0.01 | 0.61744 | 0.00000 | 0.00000 | |
2180 | 2024.09.13 14:45 | close | 1090 | 0.01 | 0.61651 | 0.00000 | 0.00000 | 139.92 | 1091517.18 |
2181 | 2024.09.18 16:15 | sell | 1091 | 0.01 | 0.62291 | 0.00000 | 0.00000 | |
2182 | 2024.09.19 04:00 | close | 1091 | 0.01 | 0.61877 | 0.00000 | 0.00000 | 624.15 | 1092141.33 |
2183 | 2024.10.03 03:30 | buy | 1092 | 0.01 | 0.62463 | 0.00000 | 0.00000 | |
2184 | 2024.10.08 03:30 | close | 1092 | 0.01 | 0.61403 | 0.00000 | 0.00000 | -1608.44 | 1090532.89 |
2185 | 2024.10.09 04:15 | buy | 1093 | 0.01 | 0.61042 | 0.00000 | 0.00000 | |
2186 | 2024.10.10 05:45 | close | 1093 | 0.01 | 0.60862 | 0.00000 | 0.00000 | -276.22 | 1090256.67 |
2187 | 2024.10.14 02:45 | buy | 1094 | 0.01 | 0.60901 | 0.00000 | 0.00000 | |
2188 | 2024.10.15 16:15 | close | 1094 | 0.01 | 0.61016 | 0.00000 | 0.00000 | 172.86 | 1090429.53 |
2189 | 2024.10.16 01:15 | buy | 1095 | 0.01 | 0.60661 | 0.00000 | 0.00000 | |
2190 | 2024.10.17 04:15 | close | 1095 | 0.01 | 0.60675 | 0.00000 | 0.00000 | 17.48 | 1090447.01 |
2191 | 2024.11.05 16:45 | sell | 1096 | 0.01 | 0.60088 | 0.00000 | 0.00000 | |
2192 | 2024.11.06 02:45 | close | 1096 | 0.01 | 0.59796 | 0.00000 | 0.00000 | 441.18 | 1090888.19 |
2193 | 2024.11.06 04:30 | buy | 1097 | 0.01 | 0.59541 | 0.00000 | 0.00000 | |
2194 | 2024.11.07 04:45 | close | 1097 | 0.01 | 0.59694 | 0.00000 | 0.00000 | 227.89 | 1091116.08 |
2195 | 2024.11.07 15:15 | sell | 1098 | 0.01 | 0.60170 | 0.00000 | 0.00000 | |
2196 | 2024.11.08 06:00 | close | 1098 | 0.01 | 0.60031 | 0.00000 | 0.00000 | 209.54 | 1091325.62 |
2197 | 2024.11.14 06:45 | buy | 1099 | 0.01 | 0.58606 | 0.00000 | 0.00000 | |
2198 | 2024.11.18 17:45 | close | 1099 | 0.01 | 0.58631 | 0.00000 | 0.00000 | 35.36 | 1091360.98 |
2199 | 2024.11.21 09:30 | buy | 1100 | 0.01 | 0.58640 | 0.00000 | 0.00000 | |
2200 | 2024.11.25 01:15 | close | 1100 | 0.01 | 0.58633 | 0.00000 | 0.00000 | -13.08 | 1091347.90 |