Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 445249 | モデルティック数 | 263452993 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 99233.98 | 総利益 | 403802.52 | 総損失 | -304568.54 |
プロフィットファクタ | 1.33 | 期待利得 | 105.68 | | |
絶対ドローダウン | 24629.14 | 最大ドローダウン | 31348.76 (3.11%) | 相対ドローダウン | 3.11% (31348.76) |
|
総取引数 | 939 | 売りポジション(勝率%) | 499 (64.33%) | 買いポジション(勝率%) | 440 (64.32%) |
| 勝率(%) | 604 (64.32%) | 負率 (%) | 335 (35.68%) |
最大 | 勝トレード | 7110.90 | 敗トレード | -6800.17 |
平均 | 勝トレード | 668.55 | 敗トレード | -909.16 |
最大 | 連勝(金額) | 14 (12600.73) | 連敗(金額) | 9 (-5161.62) |
最大 | 連勝(トレード数) | 12600.73 (14) | 連敗(トレード数) | -13953.61 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:15 | sell | 1 | 0.01 | 0.86375 | 0.00000 | 0.00000 | |
2 | 2007.01.16 11:30 | close | 1 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -300.30 | 999699.70 |
3 | 2007.02.01 04:30 | buy | 2 | 0.01 | 0.85368 | 0.00000 | 0.00000 | |
4 | 2007.02.02 09:55 | buy | 3 | 0.01 | 0.84398 | 0.00000 | 0.00000 | |
5 | 2007.02.05 01:18 | close | 3 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 1728.93 | 1001428.62 |
6 | 2007.02.05 01:18 | close | 2 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 61.10 | 1001489.73 |
7 | 2007.02.07 05:45 | buy | 4 | 0.01 | 0.84110 | 0.00000 | 0.00000 | |
8 | 2007.02.07 08:30 | close | 4 | 0.01 | 0.84585 | 0.00000 | 0.00000 | 823.61 | 1002313.34 |
9 | 2007.02.13 17:15 | sell | 5 | 0.01 | 0.85937 | 0.00000 | 0.00000 | |
10 | 2007.02.15 02:00 | close | 5 | 0.01 | 0.85861 | 0.00000 | 0.00000 | 31.96 | 1002345.30 |
11 | 2007.02.21 15:45 | sell | 6 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
12 | 2007.02.23 02:30 | close | 6 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 394.39 | 1002739.69 |
13 | 2007.03.05 02:00 | buy | 7 | 0.01 | 0.83265 | 0.00000 | 0.00000 | |
14 | 2007.03.05 09:33 | buy | 8 | 0.01 | 0.82310 | 0.00000 | 0.00000 | |
15 | 2007.03.06 05:00 | close | 8 | 0.01 | 0.83113 | 0.00000 | 0.00000 | 1406.42 | 1004146.10 |
16 | 2007.03.06 05:00 | close | 7 | 0.01 | 0.83113 | 0.00000 | 0.00000 | -249.48 | 1003896.62 |
17 | 2007.03.08 01:15 | buy | 9 | 0.01 | 0.82495 | 0.00000 | 0.00000 | |
18 | 2007.03.08 10:30 | close | 9 | 0.01 | 0.83475 | 0.00000 | 0.00000 | 1699.25 | 1005595.87 |
19 | 2007.03.08 16:30 | sell | 10 | 0.01 | 0.84124 | 0.00000 | 0.00000 | |
20 | 2007.03.09 15:45 | sell | 11 | 0.01 | 0.85095 | 0.00000 | 0.00000 | |
21 | 2007.03.12 13:30 | close | 11 | 0.01 | 0.85333 | 0.00000 | 0.00000 | -437.68 | 1005158.19 |
22 | 2007.03.12 13:30 | close | 10 | 0.01 | 0.85333 | 0.00000 | 0.00000 | -2146.45 | 1003011.75 |
23 | 2007.03.14 01:15 | buy | 12 | 0.01 | 0.83444 | 0.00000 | 0.00000 | |
24 | 2007.03.15 02:30 | close | 12 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 1881.93 | 1004893.67 |
25 | 2007.03.19 15:15 | sell | 13 | 0.01 | 0.85039 | 0.00000 | 0.00000 | |
26 | 2007.03.22 15:00 | sell | 14 | 0.01 | 0.86191 | 0.00000 | 0.00000 | |
27 | 2007.03.28 01:15 | close | 14 | 0.01 | 0.86796 | 0.00000 | 0.00000 | -1148.96 | 1003744.71 |
28 | 2007.03.28 01:15 | close | 13 | 0.01 | 0.86796 | 0.00000 | 0.00000 | -3271.45 | 1000473.27 |
29 | 2007.04.11 16:15 | sell | 15 | 0.01 | 0.88984 | 0.00000 | 0.00000 | |
30 | 2007.04.12 08:30 | close | 15 | 0.01 | 0.88542 | 0.00000 | 0.00000 | 691.63 | 1001164.89 |
31 | 2007.04.13 17:45 | sell | 16 | 0.01 | 0.89322 | 0.00000 | 0.00000 | |
32 | 2007.04.18 12:00 | close | 16 | 0.01 | 0.89718 | 0.00000 | 0.00000 | -761.59 | 1000403.30 |
33 | 2007.04.18 23:00 | sell | 17 | 0.01 | 0.89928 | 0.00000 | 0.00000 | |
34 | 2007.04.19 03:15 | close | 17 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 499.13 | 1000902.43 |
35 | 2007.04.19 06:15 | buy | 18 | 0.01 | 0.89083 | 0.00000 | 0.00000 | |
36 | 2007.04.19 16:15 | close | 18 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 669.31 | 1001571.74 |
37 | 2007.04.20 19:45 | sell | 19 | 0.01 | 0.90120 | 0.00000 | 0.00000 | |
38 | 2007.04.23 08:15 | close | 19 | 0.01 | 0.89739 | 0.00000 | 0.00000 | 635.75 | 1002207.49 |
39 | 2007.05.01 18:45 | sell | 20 | 0.01 | 0.90055 | 0.00000 | 0.00000 | |
40 | 2007.05.03 01:15 | close | 20 | 0.01 | 0.89545 | 0.00000 | 0.00000 | 784.59 | 1002992.08 |
41 | 2007.05.11 01:15 | buy | 21 | 0.01 | 0.88622 | 0.00000 | 0.00000 | |
42 | 2007.05.11 17:00 | close | 21 | 0.01 | 0.89283 | 0.00000 | 0.00000 | 1146.15 | 1004138.23 |
43 | 2007.06.01 15:45 | sell | 22 | 0.01 | 0.91231 | 0.00000 | 0.00000 | |
44 | 2007.06.04 14:45 | close | 22 | 0.01 | 0.91254 | 0.00000 | 0.00000 | -64.84 | 1004073.39 |
45 | 2007.06.08 15:30 | sell | 23 | 0.01 | 0.92920 | 0.00000 | 0.00000 | |
46 | 2007.06.08 21:36 | sell | 24 | 0.01 | 0.93880 | 0.00000 | 0.00000 | |
47 | 2007.06.11 06:00 | close | 24 | 0.01 | 0.93260 | 0.00000 | 0.00000 | 1050.23 | 1005123.63 |
48 | 2007.06.11 06:00 | close | 23 | 0.01 | 0.93260 | 0.00000 | 0.00000 | -614.57 | 1004509.06 |
49 | 2007.06.19 17:30 | sell | 25 | 0.01 | 0.93947 | 0.00000 | 0.00000 | |
50 | 2007.06.22 12:00 | close | 25 | 0.01 | 0.94505 | 0.00000 | 0.00000 | -1092.46 | 1003416.60 |
51 | 2007.07.10 07:15 | buy | 26 | 0.01 | 0.94479 | 0.00000 | 0.00000 | |
52 | 2007.07.11 01:15 | buy | 27 | 0.01 | 0.92932 | 0.00000 | 0.00000 | |
53 | 2007.07.11 23:00 | close | 27 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 1818.97 | 1005235.57 |
54 | 2007.07.11 23:00 | close | 26 | 0.01 | 0.93981 | 0.00000 | 0.00000 | -849.46 | 1004386.11 |
55 | 2007.07.16 23:45 | sell | 28 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
56 | 2007.07.17 11:00 | close | 28 | 0.01 | 0.94887 | 0.00000 | 0.00000 | 885.48 | 1005271.59 |
57 | 2007.07.19 21:30 | sell | 29 | 0.01 | 0.95416 | 0.00000 | 0.00000 | |
58 | 2007.07.23 15:00 | sell | 30 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
59 | 2007.07.24 22:30 | close | 30 | 0.01 | 0.97087 | 0.00000 | 0.00000 | -971.82 | 1004299.77 |
60 | 2007.07.24 22:30 | close | 29 | 0.01 | 0.97087 | 0.00000 | 0.00000 | -2972.68 | 1001327.09 |
61 | 2007.08.01 01:15 | buy | 31 | 0.01 | 0.91409 | 0.00000 | 0.00000 | |
62 | 2007.08.01 09:01 | buy | 32 | 0.01 | 0.90438 | 0.00000 | 0.00000 | |
63 | 2007.08.01 14:15 | close | 32 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 2009.73 | 1003336.82 |
64 | 2007.08.01 14:15 | close | 31 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 326.00 | 1003662.82 |
65 | 2007.08.06 01:15 | buy | 33 | 0.01 | 0.89639 | 0.00000 | 0.00000 | |
66 | 2007.08.06 21:45 | close | 33 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 2027.06 | 1005689.88 |
67 | 2007.08.08 18:45 | sell | 34 | 0.01 | 0.91765 | 0.00000 | 0.00000 | |
68 | 2007.08.09 09:45 | close | 34 | 0.01 | 0.91553 | 0.00000 | 0.00000 | 292.78 | 1005982.66 |
69 | 2007.08.10 03:30 | buy | 35 | 0.01 | 0.89455 | 0.00000 | 0.00000 | |
70 | 2007.08.10 19:30 | close | 35 | 0.01 | 0.89552 | 0.00000 | 0.00000 | 168.20 | 1006150.86 |
71 | 2007.08.14 02:00 | buy | 36 | 0.01 | 0.88640 | 0.00000 | 0.00000 | |
72 | 2007.08.15 04:00 | buy | 37 | 0.01 | 0.87587 | 0.00000 | 0.00000 | |
73 | 2007.08.16 01:36 | buy | 38 | 0.01 | 0.86135 | 0.00000 | 0.00000 | |
74 | 2007.08.17 01:15 | close | 38 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -2127.40 | 1004023.45 |
75 | 2007.08.17 01:15 | close | 37 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -4602.93 | 999420.53 |
76 | 2007.08.17 01:15 | close | 36 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -6414.74 | 993005.79 |
77 | 2007.08.17 06:45 | buy | 39 | 0.01 | 0.82256 | 0.00000 | 0.00000 | |
78 | 2007.08.17 08:47 | buy | 40 | 0.01 | 0.81301 | 0.00000 | 0.00000 | |
79 | 2007.08.17 15:30 | close | 40 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 3887.61 | 996893.40 |
80 | 2007.08.17 15:30 | close | 39 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 2231.65 | 999125.05 |
81 | 2007.08.20 05:00 | buy | 41 | 0.01 | 0.82720 | 0.00000 | 0.00000 | |
82 | 2007.08.20 10:45 | close | 41 | 0.01 | 0.84647 | 0.00000 | 0.00000 | 3341.40 | 1002466.45 |
83 | 2007.09.05 06:00 | buy | 42 | 0.01 | 0.83914 | 0.00000 | 0.00000 | |
84 | 2007.09.06 10:45 | close | 42 | 0.01 | 0.83549 | 0.00000 | 0.00000 | -590.68 | 1001875.77 |
85 | 2007.09.10 01:45 | buy | 43 | 0.01 | 0.81403 | 0.00000 | 0.00000 | |
86 | 2007.09.10 16:00 | close | 43 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 1985.45 | 1003861.22 |
87 | 2007.09.11 19:30 | sell | 44 | 0.01 | 0.83450 | 0.00000 | 0.00000 | |
88 | 2007.09.12 18:19 | sell | 45 | 0.01 | 0.84406 | 0.00000 | 0.00000 | |
89 | 2007.09.14 01:15 | close | 45 | 0.01 | 0.83904 | 0.00000 | 0.00000 | 770.72 | 1004631.94 |
90 | 2007.09.14 01:15 | close | 44 | 0.01 | 0.83904 | 0.00000 | 0.00000 | -912.10 | 1003719.84 |
91 | 2007.09.18 04:30 | buy | 46 | 0.01 | 0.83184 | 0.00000 | 0.00000 | |
92 | 2007.09.18 15:30 | close | 46 | 0.01 | 0.83978 | 0.00000 | 0.00000 | 1376.81 | 1005096.65 |
93 | 2007.09.18 21:30 | sell | 47 | 0.01 | 0.84618 | 0.00000 | 0.00000 | |
94 | 2007.09.18 22:42 | sell | 48 | 0.01 | 0.85579 | 0.00000 | 0.00000 | |
95 | 2007.09.19 17:58 | sell | 49 | 0.01 | 0.87062 | 0.00000 | 0.00000 | |
96 | 2007.09.20 23:15 | close | 49 | 0.01 | 0.86282 | 0.00000 | 0.00000 | 1277.79 | 1006374.44 |
97 | 2007.09.20 23:15 | close | 48 | 0.01 | 0.86282 | 0.00000 | 0.00000 | -1318.96 | 1005055.48 |
98 | 2007.09.20 23:15 | close | 47 | 0.01 | 0.86282 | 0.00000 | 0.00000 | -2985.51 | 1002069.97 |
99 | 2007.10.05 16:00 | sell | 50 | 0.01 | 0.89506 | 0.00000 | 0.00000 | |
100 | 2007.10.11 17:00 | sell | 51 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
101 | 2007.10.15 11:00 | close | 51 | 0.01 | 0.91065 | 0.00000 | 0.00000 | -108.88 | 1001961.08 |
102 | 2007.10.15 11:00 | close | 50 | 0.01 | 0.91065 | 0.00000 | 0.00000 | -2903.37 | 999057.71 |
103 | 2007.10.19 03:45 | buy | 52 | 0.01 | 0.87775 | 0.00000 | 0.00000 | |
104 | 2007.10.19 14:15 | close | 52 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1045.66 | 1000103.37 |
105 | 2007.11.12 06:30 | buy | 53 | 0.01 | 0.84567 | 0.00000 | 0.00000 | |
106 | 2007.11.13 04:30 | close | 53 | 0.01 | 0.85159 | 0.00000 | 0.00000 | 1040.70 | 1001144.07 |
107 | 2007.12.05 03:15 | buy | 54 | 0.01 | 0.84735 | 0.00000 | 0.00000 | |
108 | 2007.12.05 09:15 | close | 54 | 0.01 | 0.85447 | 0.00000 | 0.00000 | 1234.72 | 1002378.79 |
109 | 2007.12.05 18:30 | sell | 55 | 0.01 | 0.86436 | 0.00000 | 0.00000 | |
110 | 2007.12.06 21:15 | sell | 56 | 0.01 | 0.87616 | 0.00000 | 0.00000 | |
111 | 2007.12.07 12:30 | close | 56 | 0.01 | 0.87611 | 0.00000 | 0.00000 | -16.29 | 1002362.50 |
112 | 2007.12.07 12:30 | close | 55 | 0.01 | 0.87611 | 0.00000 | 0.00000 | -2137.62 | 1000224.88 |
113 | 2007.12.11 15:00 | sell | 57 | 0.01 | 0.88975 | 0.00000 | 0.00000 | |
114 | 2007.12.11 21:30 | close | 57 | 0.01 | 0.87991 | 0.00000 | 0.00000 | 1706.54 | 1001931.42 |
115 | 2007.12.12 15:32 | sell | 58 | 0.01 | 0.89094 | 0.00000 | 0.00000 | |
116 | 2007.12.12 16:24 | sell | 59 | 0.01 | 0.90056 | 0.00000 | 0.00000 | |
117 | 2007.12.14 16:15 | close | 59 | 0.01 | 0.88813 | 0.00000 | 0.00000 | 2055.88 | 1003987.30 |
118 | 2007.12.14 16:15 | close | 58 | 0.01 | 0.88813 | 0.00000 | 0.00000 | 387.50 | 1004374.80 |
119 | 2007.12.17 07:00 | buy | 60 | 0.01 | 0.87725 | 0.00000 | 0.00000 | |
120 | 2007.12.18 10:30 | close | 60 | 0.01 | 0.87153 | 0.00000 | 0.00000 | -977.85 | 1003396.94 |
121 | 2008.01.16 03:30 | buy | 61 | 0.01 | 0.84591 | 0.00000 | 0.00000 | |
122 | 2008.01.17 10:00 | close | 61 | 0.01 | 0.85274 | 0.00000 | 0.00000 | 1226.56 | 1004623.50 |
123 | 2008.01.18 03:30 | buy | 62 | 0.01 | 0.83618 | 0.00000 | 0.00000 | |
124 | 2008.01.22 17:15 | close | 62 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 74.97 | 1004698.47 |
125 | 2008.02.01 21:45 | sell | 63 | 0.01 | 0.86269 | 0.00000 | 0.00000 | |
126 | 2008.02.04 20:00 | close | 63 | 0.01 | 0.86248 | 0.00000 | 0.00000 | 11.46 | 1004709.94 |
127 | 2008.02.06 15:45 | sell | 64 | 0.01 | 0.86441 | 0.00000 | 0.00000 | |
128 | 2008.02.07 12:45 | close | 64 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 516.49 | 1005226.42 |
129 | 2008.02.07 19:15 | sell | 65 | 0.01 | 0.87369 | 0.00000 | 0.00000 | |
130 | 2008.02.11 10:00 | close | 65 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 1578.50 | 1006804.92 |
131 | 2008.02.15 01:15 | buy | 66 | 0.01 | 0.86143 | 0.00000 | 0.00000 | |
132 | 2008.02.15 11:45 | close | 66 | 0.01 | 0.86660 | 0.00000 | 0.00000 | 896.51 | 1007701.43 |
133 | 2008.02.18 15:00 | sell | 67 | 0.01 | 0.87488 | 0.00000 | 0.00000 | |
134 | 2008.02.19 09:15 | close | 67 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 2.79 | 1007704.22 |
135 | 2008.02.21 15:00 | sell | 68 | 0.01 | 0.88098 | 0.00000 | 0.00000 | |
136 | 2008.02.21 18:00 | close | 68 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 1071.73 | 1008775.95 |
137 | 2008.03.03 01:15 | buy | 69 | 0.01 | 0.82197 | 0.00000 | 0.00000 | |
138 | 2008.03.03 17:30 | close | 69 | 0.01 | 0.83593 | 0.00000 | 0.00000 | 2420.82 | 1011196.77 |
139 | 2008.03.11 15:45 | sell | 70 | 0.01 | 0.82264 | 0.00000 | 0.00000 | |
140 | 2008.03.12 14:45 | close | 70 | 0.01 | 0.82039 | 0.00000 | 0.00000 | 365.25 | 1011562.02 |
141 | 2008.03.13 07:15 | buy | 71 | 0.01 | 0.81254 | 0.00000 | 0.00000 | |
142 | 2008.03.13 15:45 | close | 71 | 0.01 | 0.81824 | 0.00000 | 0.00000 | 988.45 | 1012550.47 |
143 | 2008.03.13 19:30 | sell | 72 | 0.01 | 0.82617 | 0.00000 | 0.00000 | |
144 | 2008.03.14 08:30 | close | 72 | 0.01 | 0.82098 | 0.00000 | 0.00000 | 875.12 | 1013425.60 |
145 | 2008.03.17 01:16 | buy | 73 | 0.01 | 0.80167 | 0.00000 | 0.00000 | |
146 | 2008.03.17 05:18 | buy | 74 | 0.01 | 0.79167 | 0.00000 | 0.00000 | |
147 | 2008.03.17 05:25 | buy | 75 | 0.01 | 0.77688 | 0.00000 | 0.00000 | |
148 | 2008.03.18 09:45 | close | 75 | 0.01 | 0.79161 | 0.00000 | 0.00000 | 2568.42 | 1015994.01 |
149 | 2008.03.18 09:45 | close | 74 | 0.01 | 0.79161 | 0.00000 | 0.00000 | 3.67 | 1015997.68 |
150 | 2008.03.18 09:45 | close | 73 | 0.01 | 0.79161 | 0.00000 | 0.00000 | -1730.44 | 1014267.24 |
151 | 2008.04.02 15:00 | sell | 76 | 0.01 | 0.79942 | 0.00000 | 0.00000 | |
152 | 2008.04.03 16:15 | close | 76 | 0.01 | 0.79275 | 0.00000 | 0.00000 | 1081.86 | 1015349.09 |
153 | 2008.04.07 15:15 | sell | 77 | 0.01 | 0.80520 | 0.00000 | 0.00000 | |
154 | 2008.04.09 17:45 | close | 77 | 0.01 | 0.80021 | 0.00000 | 0.00000 | 815.46 | 1016164.55 |
155 | 2008.04.10 21:00 | sell | 78 | 0.01 | 0.80568 | 0.00000 | 0.00000 | |
156 | 2008.04.11 13:45 | close | 78 | 0.01 | 0.79788 | 0.00000 | 0.00000 | 1327.72 | 1017492.27 |
157 | 2008.04.17 23:30 | sell | 79 | 0.01 | 0.79612 | 0.00000 | 0.00000 | |
158 | 2008.04.18 15:00 | sell | 80 | 0.01 | 0.80679 | 0.00000 | 0.00000 | |
159 | 2008.04.21 11:00 | close | 80 | 0.01 | 0.79997 | 0.00000 | 0.00000 | 1157.79 | 1018650.06 |
160 | 2008.04.21 11:00 | close | 79 | 0.01 | 0.79997 | 0.00000 | 0.00000 | -717.61 | 1017932.46 |
161 | 2008.05.02 15:00 | sell | 81 | 0.01 | 0.82030 | 0.00000 | 0.00000 | |
162 | 2008.05.06 22:45 | sell | 82 | 0.01 | 0.83240 | 0.00000 | 0.00000 | |
163 | 2008.05.07 09:45 | close | 82 | 0.01 | 0.82773 | 0.00000 | 0.00000 | 784.93 | 1018717.39 |
164 | 2008.05.07 09:45 | close | 81 | 0.01 | 0.82773 | 0.00000 | 0.00000 | -1363.41 | 1017353.98 |
165 | 2008.05.08 02:00 | buy | 83 | 0.01 | 0.81921 | 0.00000 | 0.00000 | |
166 | 2008.05.12 10:15 | close | 83 | 0.01 | 0.80344 | 0.00000 | 0.00000 | -2706.51 | 1014647.47 |
167 | 2008.05.15 02:00 | buy | 84 | 0.01 | 0.79762 | 0.00000 | 0.00000 | |
168 | 2008.05.15 19:30 | close | 84 | 0.01 | 0.80113 | 0.00000 | 0.00000 | 608.66 | 1015256.13 |
169 | 2008.05.16 15:00 | sell | 85 | 0.01 | 0.81100 | 0.00000 | 0.00000 | |
170 | 2008.05.20 11:15 | close | 85 | 0.01 | 0.80798 | 0.00000 | 0.00000 | 473.81 | 1015729.95 |
171 | 2008.06.03 08:46 | buy | 86 | 0.01 | 0.81090 | 0.00000 | 0.00000 | |
172 | 2008.06.03 16:15 | close | 86 | 0.01 | 0.81458 | 0.00000 | 0.00000 | 638.14 | 1016368.09 |
173 | 2008.06.05 01:15 | buy | 87 | 0.01 | 0.80217 | 0.00000 | 0.00000 | |
174 | 2008.06.10 12:45 | close | 87 | 0.01 | 0.78361 | 0.00000 | 0.00000 | -3176.23 | 1013191.85 |
175 | 2008.06.19 15:00 | sell | 88 | 0.01 | 0.79311 | 0.00000 | 0.00000 | |
176 | 2008.06.20 16:45 | close | 88 | 0.01 | 0.78979 | 0.00000 | 0.00000 | 550.80 | 1013742.66 |
177 | 2008.07.04 17:30 | sell | 89 | 0.01 | 0.77892 | 0.00000 | 0.00000 | |
178 | 2008.07.07 15:30 | close | 89 | 0.01 | 0.77574 | 0.00000 | 0.00000 | 526.52 | 1014269.18 |
179 | 2008.07.08 09:30 | buy | 90 | 0.01 | 0.76994 | 0.00000 | 0.00000 | |
180 | 2008.07.08 18:45 | close | 90 | 0.01 | 0.77460 | 0.00000 | 0.00000 | 808.07 | 1015077.25 |
181 | 2008.07.08 22:45 | sell | 91 | 0.01 | 0.77829 | 0.00000 | 0.00000 | |
182 | 2008.07.09 23:30 | close | 91 | 0.01 | 0.77842 | 0.00000 | 0.00000 | -47.51 | 1015029.74 |
183 | 2008.07.15 19:45 | sell | 92 | 0.01 | 0.78048 | 0.00000 | 0.00000 | |
184 | 2008.07.17 20:45 | close | 92 | 0.01 | 0.77853 | 0.00000 | 0.00000 | 238.33 | 1015268.07 |
185 | 2008.08.01 03:30 | buy | 93 | 0.01 | 0.76493 | 0.00000 | 0.00000 | |
186 | 2008.08.04 15:15 | close | 93 | 0.01 | 0.76629 | 0.00000 | 0.00000 | 249.92 | 1015517.99 |
187 | 2008.08.08 06:00 | buy | 94 | 0.01 | 0.75262 | 0.00000 | 0.00000 | |
188 | 2008.08.08 15:15 | close | 94 | 0.01 | 0.75882 | 0.00000 | 0.00000 | 1075.12 | 1016593.11 |
189 | 2008.08.11 06:16 | buy | 95 | 0.01 | 0.75628 | 0.00000 | 0.00000 | |
190 | 2008.08.11 15:00 | close | 95 | 0.01 | 0.75972 | 0.00000 | 0.00000 | 596.52 | 1017189.63 |
191 | 2008.08.13 01:15 | buy | 96 | 0.01 | 0.75269 | 0.00000 | 0.00000 | |
192 | 2008.08.13 05:18 | buy | 97 | 0.01 | 0.74304 | 0.00000 | 0.00000 | |
193 | 2008.08.13 11:00 | close | 97 | 0.01 | 0.75469 | 0.00000 | 0.00000 | 2020.19 | 1019209.82 |
194 | 2008.08.13 11:00 | close | 96 | 0.01 | 0.75469 | 0.00000 | 0.00000 | 346.82 | 1019556.64 |
195 | 2008.08.13 20:30 | sell | 98 | 0.01 | 0.76229 | 0.00000 | 0.00000 | |
196 | 2008.08.14 02:45 | close | 98 | 0.01 | 0.75792 | 0.00000 | 0.00000 | 682.97 | 1020239.60 |
197 | 2008.08.15 15:45 | sell | 99 | 0.01 | 0.76972 | 0.00000 | 0.00000 | |
198 | 2008.08.18 15:00 | sell | 100 | 0.01 | 0.78367 | 0.00000 | 0.00000 | |
199 | 2008.08.19 03:45 | close | 100 | 0.01 | 0.77716 | 0.00000 | 0.00000 | 1104.00 | 1021343.61 |
200 | 2008.08.19 03:45 | close | 99 | 0.01 | 0.77716 | 0.00000 | 0.00000 | -1340.15 | 1020003.45 |
201 | 2008.08.19 17:15 | sell | 101 | 0.01 | 0.78104 | 0.00000 | 0.00000 | |
202 | 2008.08.21 13:30 | close | 101 | 0.01 | 0.78047 | 0.00000 | 0.00000 | -0.99 | 1020002.46 |
203 | 2008.09.01 07:15 | buy | 102 | 0.01 | 0.76661 | 0.00000 | 0.00000 | |
204 | 2008.09.03 02:46 | buy | 103 | 0.01 | 0.75683 | 0.00000 | 0.00000 | |
205 | 2008.09.03 15:45 | close | 103 | 0.01 | 0.76030 | 0.00000 | 0.00000 | 601.72 | 1020604.18 |
206 | 2008.09.03 15:45 | close | 102 | 0.01 | 0.76030 | 0.00000 | 0.00000 | -1066.06 | 1019538.12 |
207 | 2008.09.04 07:00 | buy | 104 | 0.01 | 0.75284 | 0.00000 | 0.00000 | |
208 | 2008.09.04 11:30 | close | 104 | 0.01 | 0.75827 | 0.00000 | 0.00000 | 941.60 | 1020479.72 |
209 | 2008.09.05 01:16 | buy | 105 | 0.01 | 0.73589 | 0.00000 | 0.00000 | |
210 | 2008.09.08 01:15 | close | 105 | 0.01 | 0.75997 | 0.00000 | 0.00000 | 4189.75 | 1024669.47 |
211 | 2008.09.11 01:15 | buy | 106 | 0.01 | 0.74325 | 0.00000 | 0.00000 | |
212 | 2008.09.11 23:45 | close | 106 | 0.01 | 0.74556 | 0.00000 | 0.00000 | 400.57 | 1025070.04 |
213 | 2008.09.16 02:00 | buy | 107 | 0.01 | 0.72763 | 0.00000 | 0.00000 | |
214 | 2008.09.16 17:45 | close | 107 | 0.01 | 0.73446 | 0.00000 | 0.00000 | 1184.36 | 1026254.40 |
215 | 2008.09.19 15:45 | sell | 108 | 0.01 | 0.76401 | 0.00000 | 0.00000 | |
216 | 2008.09.22 19:30 | close | 108 | 0.01 | 0.74820 | 0.00000 | 0.00000 | 2716.78 | 1028971.18 |
217 | 2008.10.01 15:00 | sell | 109 | 0.01 | 0.75810 | 0.00000 | 0.00000 | |
218 | 2008.10.02 10:30 | close | 109 | 0.01 | 0.75315 | 0.00000 | 0.00000 | 783.55 | 1029754.73 |
219 | 2008.10.06 03:00 | buy | 110 | 0.01 | 0.74017 | 0.00000 | 0.00000 | |
220 | 2008.10.06 23:15 | close | 110 | 0.01 | 0.73435 | 0.00000 | 0.00000 | -1009.23 | 1028745.50 |
221 | 2008.10.08 08:15 | buy | 111 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
222 | 2008.10.08 08:50 | buy | 112 | 0.01 | 0.69451 | 0.00000 | 0.00000 | |
223 | 2008.10.09 11:00 | close | 112 | 0.01 | 0.69720 | 0.00000 | 0.00000 | 508.69 | 1029254.19 |
224 | 2008.10.09 11:00 | close | 111 | 0.01 | 0.69720 | 0.00000 | 0.00000 | -1143.86 | 1028110.33 |
225 | 2008.10.10 02:30 | buy | 113 | 0.01 | 0.67360 | 0.00000 | 0.00000 | |
226 | 2008.10.13 19:30 | close | 113 | 0.01 | 0.69165 | 0.00000 | 0.00000 | 3144.04 | 1031254.36 |
227 | 2008.10.16 01:16 | buy | 114 | 0.01 | 0.67554 | 0.00000 | 0.00000 | |
228 | 2008.10.16 15:45 | close | 114 | 0.01 | 0.69749 | 0.00000 | 0.00000 | 3806.22 | 1035060.58 |
229 | 2008.10.20 18:00 | sell | 115 | 0.01 | 0.71291 | 0.00000 | 0.00000 | |
230 | 2008.10.21 10:15 | close | 115 | 0.01 | 0.70540 | 0.00000 | 0.00000 | 1277.39 | 1036337.97 |
231 | 2008.11.03 18:00 | sell | 116 | 0.01 | 0.69020 | 0.00000 | 0.00000 | |
232 | 2008.11.04 15:00 | sell | 117 | 0.01 | 0.70759 | 0.00000 | 0.00000 | |
233 | 2008.11.05 10:30 | close | 117 | 0.01 | 0.69764 | 0.00000 | 0.00000 | 1700.51 | 1038038.49 |
234 | 2008.11.05 10:30 | close | 116 | 0.01 | 0.69764 | 0.00000 | 0.00000 | -1340.12 | 1036698.37 |
235 | 2008.11.20 07:00 | buy | 118 | 0.01 | 0.65367 | 0.00000 | 0.00000 | |
236 | 2008.11.21 06:30 | close | 118 | 0.01 | 0.65158 | 0.00000 | 0.00000 | -348.33 | 1036350.04 |
237 | 2008.12.01 09:45 | buy | 119 | 0.01 | 0.65307 | 0.00000 | 0.00000 | |
238 | 2008.12.02 01:30 | buy | 120 | 0.01 | 0.63480 | 0.00000 | 0.00000 | |
239 | 2008.12.02 12:30 | close | 120 | 0.01 | 0.64380 | 0.00000 | 0.00000 | 1560.60 | 1037910.64 |
240 | 2008.12.02 12:30 | close | 119 | 0.01 | 0.64380 | 0.00000 | 0.00000 | -1593.34 | 1036317.29 |
241 | 2008.12.05 21:45 | sell | 121 | 0.01 | 0.65148 | 0.00000 | 0.00000 | |
242 | 2008.12.08 17:00 | close | 121 | 0.01 | 0.65062 | 0.00000 | 0.00000 | 124.18 | 1036441.48 |
243 | 2008.12.12 06:15 | buy | 122 | 0.01 | 0.64546 | 0.00000 | 0.00000 | |
244 | 2008.12.16 05:45 | close | 122 | 0.01 | 0.64501 | 0.00000 | 0.00000 | -49.88 | 1036391.60 |
245 | 2008.12.18 07:30 | buy | 123 | 0.01 | 0.63245 | 0.00000 | 0.00000 | |
246 | 2008.12.18 10:00 | close | 123 | 0.01 | 0.64255 | 0.00000 | 0.00000 | 1751.37 | 1038142.97 |
247 | 2008.12.19 04:30 | buy | 124 | 0.01 | 0.62650 | 0.00000 | 0.00000 | |
248 | 2008.12.19 11:15 | close | 124 | 0.01 | 0.63442 | 0.00000 | 0.00000 | 1373.35 | 1039516.32 |
249 | 2009.01.09 16:15 | sell | 125 | 0.01 | 0.65580 | 0.00000 | 0.00000 | |
250 | 2009.01.12 13:00 | close | 125 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 1225.27 | 1040741.59 |
251 | 2009.01.13 02:00 | buy | 126 | 0.01 | 0.63764 | 0.00000 | 0.00000 | |
252 | 2009.01.13 05:59 | buy | 127 | 0.01 | 0.62803 | 0.00000 | 0.00000 | |
253 | 2009.01.15 03:15 | buy | 128 | 0.01 | 0.59830 | 0.00000 | 0.00000 | |
254 | 2009.01.16 08:00 | close | 128 | 0.01 | 0.61290 | 0.00000 | 0.00000 | 2545.62 | 1043287.21 |
255 | 2009.01.16 08:00 | close | 127 | 0.01 | 0.61290 | 0.00000 | 0.00000 | -2553.06 | 1040734.15 |
256 | 2009.01.16 08:00 | close | 126 | 0.01 | 0.61290 | 0.00000 | 0.00000 | -4219.36 | 1036514.79 |
257 | 2009.01.20 01:15 | buy | 129 | 0.01 | 0.60768 | 0.00000 | 0.00000 | |
258 | 2009.01.21 05:00 | close | 129 | 0.01 | 0.60368 | 0.00000 | 0.00000 | -679.49 | 1035835.29 |
259 | 2009.01.21 22:45 | sell | 130 | 0.01 | 0.61469 | 0.00000 | 0.00000 | |
260 | 2009.01.22 03:15 | close | 130 | 0.01 | 0.60675 | 0.00000 | 0.00000 | 1301.95 | 1037137.24 |
261 | 2009.02.04 09:30 | buy | 131 | 0.01 | 0.57918 | 0.00000 | 0.00000 | |
262 | 2009.02.04 15:45 | close | 131 | 0.01 | 0.58892 | 0.00000 | 0.00000 | 1688.80 | 1038826.04 |
263 | 2009.02.05 19:15 | sell | 132 | 0.01 | 0.60279 | 0.00000 | 0.00000 | |
264 | 2009.02.06 16:02 | sell | 133 | 0.01 | 0.61249 | 0.00000 | 0.00000 | |
265 | 2009.02.09 17:49 | sell | 134 | 0.01 | 0.62745 | 0.00000 | 0.00000 | |
266 | 2009.02.10 12:15 | close | 134 | 0.01 | 0.61755 | 0.00000 | 0.00000 | 1691.69 | 1040517.73 |
267 | 2009.02.10 12:15 | close | 133 | 0.01 | 0.61755 | 0.00000 | 0.00000 | -927.31 | 1039590.42 |
268 | 2009.02.10 12:15 | close | 132 | 0.01 | 0.61755 | 0.00000 | 0.00000 | -2634.24 | 1036956.18 |
269 | 2009.02.17 09:00 | buy | 135 | 0.01 | 0.59785 | 0.00000 | 0.00000 | |
270 | 2009.02.18 09:45 | close | 135 | 0.01 | 0.59882 | 0.00000 | 0.00000 | 182.26 | 1037138.43 |
271 | 2009.02.20 05:30 | buy | 136 | 0.01 | 0.59466 | 0.00000 | 0.00000 | |
272 | 2009.02.20 12:15 | close | 136 | 0.01 | 0.59970 | 0.00000 | 0.00000 | 873.87 | 1038012.30 |
273 | 2009.03.02 01:15 | buy | 137 | 0.01 | 0.58149 | 0.00000 | 0.00000 | |
274 | 2009.03.03 10:00 | close | 137 | 0.01 | 0.58501 | 0.00000 | 0.00000 | 624.40 | 1038636.70 |
275 | 2009.03.04 16:00 | sell | 138 | 0.01 | 0.59114 | 0.00000 | 0.00000 | |
276 | 2009.03.06 01:15 | close | 138 | 0.01 | 0.58283 | 0.00000 | 0.00000 | 1341.10 | 1039977.80 |
277 | 2009.03.06 09:15 | buy | 139 | 0.01 | 0.57990 | 0.00000 | 0.00000 | |
278 | 2009.03.10 09:55 | buy | 140 | 0.01 | 0.57027 | 0.00000 | 0.00000 | |
279 | 2009.03.10 17:15 | close | 140 | 0.01 | 0.58008 | 0.00000 | 0.00000 | 1700.94 | 1041678.74 |
280 | 2009.03.10 17:15 | close | 139 | 0.01 | 0.58008 | 0.00000 | 0.00000 | 59.36 | 1041738.10 |
281 | 2009.03.12 16:00 | sell | 141 | 0.01 | 0.59719 | 0.00000 | 0.00000 | |
282 | 2009.03.12 16:05 | sell | 142 | 0.01 | 0.60675 | 0.00000 | 0.00000 | |
283 | 2009.03.17 13:00 | close | 142 | 0.01 | 0.62558 | 0.00000 | 0.00000 | -3340.01 | 1038398.09 |
284 | 2009.03.17 13:00 | close | 141 | 0.01 | 0.62558 | 0.00000 | 0.00000 | -4997.73 | 1033400.36 |
285 | 2009.04.01 01:15 | buy | 143 | 0.01 | 0.63749 | 0.00000 | 0.00000 | |
286 | 2009.04.01 14:00 | close | 143 | 0.01 | 0.64222 | 0.00000 | 0.00000 | 820.14 | 1034220.50 |
287 | 2009.04.01 22:45 | sell | 144 | 0.01 | 0.65083 | 0.00000 | 0.00000 | |
288 | 2009.04.02 18:38 | sell | 145 | 0.01 | 0.66056 | 0.00000 | 0.00000 | |
289 | 2009.04.03 17:45 | close | 145 | 0.01 | 0.65628 | 0.00000 | 0.00000 | 717.19 | 1034937.69 |
290 | 2009.04.03 17:45 | close | 144 | 0.01 | 0.65628 | 0.00000 | 0.00000 | -1044.87 | 1033892.82 |
291 | 2009.04.09 16:00 | sell | 146 | 0.01 | 0.67025 | 0.00000 | 0.00000 | |
292 | 2009.04.13 15:45 | close | 146 | 0.01 | 0.67072 | 0.00000 | 0.00000 | -131.41 | 1033761.40 |
293 | 2009.04.15 04:15 | buy | 147 | 0.01 | 0.65931 | 0.00000 | 0.00000 | |
294 | 2009.04.17 03:30 | close | 147 | 0.01 | 0.65923 | 0.00000 | 0.00000 | 42.43 | 1033803.84 |
295 | 2009.05.04 15:45 | sell | 148 | 0.01 | 0.65393 | 0.00000 | 0.00000 | |
296 | 2009.05.04 19:30 | close | 148 | 0.01 | 0.64671 | 0.00000 | 0.00000 | 1251.97 | 1035055.81 |
297 | 2009.05.05 16:45 | sell | 149 | 0.01 | 0.65993 | 0.00000 | 0.00000 | |
298 | 2009.05.07 15:30 | sell | 150 | 0.01 | 0.67783 | 0.00000 | 0.00000 | |
299 | 2009.05.08 16:30 | close | 150 | 0.01 | 0.66721 | 0.00000 | 0.00000 | 1816.57 | 1036872.38 |
300 | 2009.05.08 16:30 | close | 149 | 0.01 | 0.66721 | 0.00000 | 0.00000 | -1387.16 | 1035485.22 |
301 | 2009.05.12 16:00 | sell | 151 | 0.01 | 0.67170 | 0.00000 | 0.00000 | |
302 | 2009.05.13 11:45 | close | 151 | 0.01 | 0.66520 | 0.00000 | 0.00000 | 1102.15 | 1036587.37 |
303 | 2009.05.20 15:30 | sell | 152 | 0.01 | 0.67143 | 0.00000 | 0.00000 | |
304 | 2009.05.21 01:15 | close | 152 | 0.01 | 0.66501 | 0.00000 | 0.00000 | 1038.37 | 1037625.74 |
305 | 2009.06.01 19:15 | sell | 153 | 0.01 | 0.69580 | 0.00000 | 0.00000 | |
306 | 2009.06.02 04:00 | close | 153 | 0.01 | 0.69224 | 0.00000 | 0.00000 | 592.36 | 1038218.10 |
307 | 2009.06.02 20:00 | sell | 154 | 0.01 | 0.69882 | 0.00000 | 0.00000 | |
308 | 2009.06.03 14:30 | close | 154 | 0.01 | 0.68863 | 0.00000 | 0.00000 | 1742.01 | 1039960.12 |
309 | 2009.06.04 05:45 | buy | 155 | 0.01 | 0.67435 | 0.00000 | 0.00000 | |
310 | 2009.06.05 10:30 | close | 155 | 0.01 | 0.68106 | 0.00000 | 0.00000 | 1177.54 | 1041137.65 |
311 | 2009.06.17 03:00 | buy | 156 | 0.01 | 0.68185 | 0.00000 | 0.00000 | |
312 | 2009.06.17 21:00 | close | 156 | 0.01 | 0.68609 | 0.00000 | 0.00000 | 735.18 | 1041872.83 |
313 | 2009.06.18 17:15 | sell | 157 | 0.01 | 0.69360 | 0.00000 | 0.00000 | |
314 | 2009.06.22 16:15 | close | 157 | 0.01 | 0.68862 | 0.00000 | 0.00000 | 813.63 | 1042686.47 |
315 | 2009.07.06 05:15 | buy | 158 | 0.01 | 0.68105 | 0.00000 | 0.00000 | |
316 | 2009.07.06 23:00 | close | 158 | 0.01 | 0.69035 | 0.00000 | 0.00000 | 1612.56 | 1044299.03 |
317 | 2009.07.08 01:15 | buy | 159 | 0.01 | 0.68392 | 0.00000 | 0.00000 | |
318 | 2009.07.09 12:00 | close | 159 | 0.01 | 0.68585 | 0.00000 | 0.00000 | 376.88 | 1044675.91 |
319 | 2009.07.13 09:45 | buy | 160 | 0.01 | 0.67643 | 0.00000 | 0.00000 | |
320 | 2009.07.13 18:00 | close | 160 | 0.01 | 0.68146 | 0.00000 | 0.00000 | 872.16 | 1045548.07 |
321 | 2009.07.14 21:00 | sell | 161 | 0.01 | 0.69252 | 0.00000 | 0.00000 | |
322 | 2009.07.16 07:15 | close | 161 | 0.01 | 0.69164 | 0.00000 | 0.00000 | 52.77 | 1045600.84 |
323 | 2009.07.16 23:15 | sell | 162 | 0.01 | 0.69580 | 0.00000 | 0.00000 | |
324 | 2009.07.27 03:15 | close | 162 | 0.01 | 0.70151 | 0.00000 | 0.00000 | -1214.75 | 1044386.09 |
325 | 2009.08.04 23:30 | sell | 163 | 0.01 | 0.71289 | 0.00000 | 0.00000 | |
326 | 2009.08.07 15:46 | sell | 164 | 0.01 | 0.72261 | 0.00000 | 0.00000 | |
327 | 2009.08.11 13:00 | close | 164 | 0.01 | 0.72877 | 0.00000 | 0.00000 | -1118.08 | 1043268.01 |
328 | 2009.08.11 13:00 | close | 163 | 0.01 | 0.72877 | 0.00000 | 0.00000 | -2928.33 | 1040339.68 |
329 | 2009.08.12 09:30 | buy | 165 | 0.01 | 0.71803 | 0.00000 | 0.00000 | |
330 | 2009.08.12 18:00 | close | 165 | 0.01 | 0.72264 | 0.00000 | 0.00000 | 799.33 | 1041139.01 |
331 | 2009.08.13 15:00 | sell | 166 | 0.01 | 0.73043 | 0.00000 | 0.00000 | |
332 | 2009.08.17 01:15 | close | 166 | 0.01 | 0.72384 | 0.00000 | 0.00000 | 1092.81 | 1042231.82 |
333 | 2009.08.17 05:45 | buy | 167 | 0.01 | 0.72087 | 0.00000 | 0.00000 | |
334 | 2009.08.18 15:00 | close | 167 | 0.01 | 0.72401 | 0.00000 | 0.00000 | 558.54 | 1042790.35 |
335 | 2009.08.21 07:00 | buy | 168 | 0.01 | 0.71671 | 0.00000 | 0.00000 | |
336 | 2009.08.21 15:15 | close | 168 | 0.01 | 0.72125 | 0.00000 | 0.00000 | 787.20 | 1043577.55 |
337 | 2009.08.21 17:15 | sell | 169 | 0.01 | 0.72420 | 0.00000 | 0.00000 | |
338 | 2009.08.26 13:30 | close | 169 | 0.01 | 0.72727 | 0.00000 | 0.00000 | -607.22 | 1042970.33 |
339 | 2009.09.04 16:45 | sell | 170 | 0.01 | 0.72820 | 0.00000 | 0.00000 | |
340 | 2009.09.08 13:45 | close | 170 | 0.01 | 0.72988 | 0.00000 | 0.00000 | -341.24 | 1042629.09 |
341 | 2009.09.10 21:15 | sell | 171 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
342 | 2009.09.14 03:45 | close | 171 | 0.01 | 0.72831 | 0.00000 | 0.00000 | 227.53 | 1042856.62 |
343 | 2009.09.14 06:00 | buy | 172 | 0.01 | 0.72529 | 0.00000 | 0.00000 | |
344 | 2009.09.15 09:30 | close | 172 | 0.01 | 0.72727 | 0.00000 | 0.00000 | 357.40 | 1043214.02 |
345 | 2009.10.02 04:15 | buy | 173 | 0.01 | 0.74068 | 0.00000 | 0.00000 | |
346 | 2009.10.05 14:45 | close | 173 | 0.01 | 0.74559 | 0.00000 | 0.00000 | 865.57 | 1044079.58 |
347 | 2009.10.05 18:45 | sell | 174 | 0.01 | 0.74807 | 0.00000 | 0.00000 | |
348 | 2009.10.06 21:30 | close | 174 | 0.01 | 0.75132 | 0.00000 | 0.00000 | -588.61 | 1043490.97 |
349 | 2009.10.08 18:30 | sell | 175 | 0.01 | 0.76367 | 0.00000 | 0.00000 | |
350 | 2009.10.09 12:00 | close | 175 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 706.93 | 1044197.91 |
351 | 2009.10.12 06:30 | buy | 176 | 0.01 | 0.75182 | 0.00000 | 0.00000 | |
352 | 2009.10.13 01:15 | close | 176 | 0.01 | 0.75630 | 0.00000 | 0.00000 | 791.04 | 1044988.94 |
353 | 2009.10.19 18:30 | sell | 177 | 0.01 | 0.76032 | 0.00000 | 0.00000 | |
354 | 2009.10.20 19:00 | close | 177 | 0.01 | 0.75667 | 0.00000 | 0.00000 | 608.08 | 1045597.02 |
355 | 2009.10.21 21:15 | sell | 178 | 0.01 | 0.76620 | 0.00000 | 0.00000 | |
356 | 2009.10.22 06:15 | close | 178 | 0.01 | 0.75982 | 0.00000 | 0.00000 | 1031.66 | 1046628.68 |
357 | 2009.11.03 10:00 | buy | 179 | 0.01 | 0.73336 | 0.00000 | 0.00000 | |
358 | 2009.11.03 21:15 | close | 179 | 0.01 | 0.74072 | 0.00000 | 0.00000 | 1276.35 | 1047905.03 |
359 | 2009.11.05 02:00 | buy | 180 | 0.01 | 0.73331 | 0.00000 | 0.00000 | |
360 | 2009.11.06 09:30 | close | 180 | 0.01 | 0.73696 | 0.00000 | 0.00000 | 647.08 | 1048552.11 |
361 | 2009.11.13 17:45 | sell | 181 | 0.01 | 0.75206 | 0.00000 | 0.00000 | |
362 | 2009.11.16 03:00 | close | 181 | 0.01 | 0.74776 | 0.00000 | 0.00000 | 720.80 | 1049272.91 |
363 | 2009.11.16 19:30 | sell | 182 | 0.01 | 0.75370 | 0.00000 | 0.00000 | |
364 | 2009.11.18 17:00 | close | 182 | 0.01 | 0.75411 | 0.00000 | 0.00000 | -121.03 | 1049151.89 |
365 | 2009.11.19 04:30 | buy | 183 | 0.01 | 0.74830 | 0.00000 | 0.00000 | |
366 | 2009.11.20 04:45 | buy | 184 | 0.01 | 0.73763 | 0.00000 | 0.00000 | |
367 | 2009.11.23 13:00 | close | 184 | 0.01 | 0.74027 | 0.00000 | 0.00000 | 471.90 | 1049623.78 |
368 | 2009.11.23 13:00 | close | 183 | 0.01 | 0.74027 | 0.00000 | 0.00000 | -1364.41 | 1048259.37 |
369 | 2009.12.04 16:45 | sell | 185 | 0.01 | 0.72855 | 0.00000 | 0.00000 | |
370 | 2009.12.09 01:15 | close | 185 | 0.01 | 0.72548 | 0.00000 | 0.00000 | 457.56 | 1048716.93 |
371 | 2009.12.09 22:15 | sell | 186 | 0.01 | 0.73570 | 0.00000 | 0.00000 | |
372 | 2009.12.10 18:30 | sell | 187 | 0.01 | 0.75046 | 0.00000 | 0.00000 | |
373 | 2009.12.16 10:00 | close | 187 | 0.01 | 0.74622 | 0.00000 | 0.00000 | 635.52 | 1049352.45 |
374 | 2009.12.16 10:00 | close | 186 | 0.01 | 0.74622 | 0.00000 | 0.00000 | -1999.21 | 1047353.24 |
375 | 2009.12.18 02:30 | buy | 188 | 0.01 | 0.73860 | 0.00000 | 0.00000 | |
376 | 2009.12.28 15:15 | close | 188 | 0.01 | 0.73259 | 0.00000 | 0.00000 | -929.63 | 1046423.61 |
377 | 2010.01.11 05:30 | buy | 189 | 0.01 | 0.75147 | 0.00000 | 0.00000 | |
378 | 2010.01.11 22:00 | close | 189 | 0.01 | 0.75442 | 0.00000 | 0.00000 | 511.57 | 1046935.18 |
379 | 2010.01.19 17:15 | sell | 190 | 0.01 | 0.76209 | 0.00000 | 0.00000 | |
380 | 2010.01.20 01:15 | close | 190 | 0.01 | 0.75674 | 0.00000 | 0.00000 | 902.88 | 1047838.06 |
381 | 2010.02.01 17:30 | sell | 191 | 0.01 | 0.74801 | 0.00000 | 0.00000 | |
382 | 2010.02.04 01:15 | close | 191 | 0.01 | 0.73865 | 0.00000 | 0.00000 | 1498.49 | 1049336.55 |
383 | 2010.02.04 01:15 | buy | 192 | 0.01 | 0.73865 | 0.00000 | 0.00000 | |
384 | 2010.02.05 05:00 | close | 192 | 0.01 | 0.74061 | 0.00000 | 0.00000 | 353.97 | 1049690.52 |
385 | 2010.02.11 16:15 | sell | 193 | 0.01 | 0.74818 | 0.00000 | 0.00000 | |
386 | 2010.02.17 18:30 | sell | 194 | 0.01 | 0.75850 | 0.00000 | 0.00000 | |
387 | 2010.02.19 15:30 | close | 194 | 0.01 | 0.75410 | 0.00000 | 0.00000 | 663.28 | 1050353.80 |
388 | 2010.02.19 15:30 | close | 193 | 0.01 | 0.75410 | 0.00000 | 0.00000 | -1226.39 | 1049127.41 |
389 | 2010.03.01 15:15 | sell | 195 | 0.01 | 0.75285 | 0.00000 | 0.00000 | |
390 | 2010.03.02 16:00 | close | 195 | 0.01 | 0.75170 | 0.00000 | 0.00000 | 174.49 | 1049301.90 |
391 | 2010.03.04 06:19 | buy | 196 | 0.01 | 0.73795 | 0.00000 | 0.00000 | |
392 | 2010.03.05 10:00 | close | 196 | 0.01 | 0.74250 | 0.00000 | 0.00000 | 803.16 | 1050105.06 |
393 | 2010.03.05 16:00 | sell | 197 | 0.01 | 0.74780 | 0.00000 | 0.00000 | |
394 | 2010.03.09 04:30 | close | 197 | 0.01 | 0.74955 | 0.00000 | 0.00000 | -353.43 | 1049751.63 |
395 | 2010.03.09 16:00 | sell | 198 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
396 | 2010.03.10 22:15 | close | 198 | 0.01 | 0.75280 | 0.00000 | 0.00000 | 79.10 | 1049830.73 |
397 | 2010.03.17 16:00 | sell | 199 | 0.01 | 0.75430 | 0.00000 | 0.00000 | |
398 | 2010.03.19 11:00 | close | 199 | 0.01 | 0.75295 | 0.00000 | 0.00000 | 134.31 | 1049965.04 |
399 | 2010.04.06 19:54 | sell | 200 | 0.01 | 0.75225 | 0.00000 | 0.00000 | |
400 | 2010.04.09 15:00 | sell | 201 | 0.01 | 0.76340 | 0.00000 | 0.00000 | |
401 | 2010.04.12 06:00 | close | 201 | 0.01 | 0.75755 | 0.00000 | 0.00000 | 989.74 | 1050954.79 |
402 | 2010.04.12 06:00 | close | 200 | 0.01 | 0.75755 | 0.00000 | 0.00000 | -1069.03 | 1049885.75 |
403 | 2010.05.03 18:15 | sell | 202 | 0.01 | 0.79295 | 0.00000 | 0.00000 | |
404 | 2010.05.04 09:15 | close | 202 | 0.01 | 0.79025 | 0.00000 | 0.00000 | 443.35 | 1050329.10 |
405 | 2010.05.05 16:15 | sell | 203 | 0.01 | 0.79915 | 0.00000 | 0.00000 | |
406 | 2010.05.06 14:15 | close | 203 | 0.01 | 0.80645 | 0.00000 | 0.00000 | -1341.05 | 1048988.05 |
407 | 2010.05.10 17:15 | sell | 204 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
408 | 2010.05.12 01:30 | close | 204 | 0.01 | 0.79660 | 0.00000 | 0.00000 | 964.75 | 1049952.81 |
409 | 2010.05.14 17:15 | sell | 205 | 0.01 | 0.80405 | 0.00000 | 0.00000 | |
410 | 2010.05.17 19:00 | close | 205 | 0.01 | 0.79075 | 0.00000 | 0.00000 | 2281.89 | 1052234.70 |
411 | 2010.05.19 03:45 | buy | 206 | 0.01 | 0.78885 | 0.00000 | 0.00000 | |
412 | 2010.05.20 01:45 | close | 206 | 0.01 | 0.78565 | 0.00000 | 0.00000 | -512.76 | 1051721.94 |
413 | 2010.05.20 09:30 | buy | 207 | 0.01 | 0.77580 | 0.00000 | 0.00000 | |
414 | 2010.05.21 18:45 | close | 207 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 1132.74 | 1052854.67 |
415 | 2010.06.10 16:15 | sell | 208 | 0.01 | 0.78235 | 0.00000 | 0.00000 | |
416 | 2010.06.11 17:15 | sell | 209 | 0.01 | 0.79265 | 0.00000 | 0.00000 | |
417 | 2010.06.15 09:30 | close | 209 | 0.01 | 0.78910 | 0.00000 | 0.00000 | 565.85 | 1053420.52 |
418 | 2010.06.15 09:30 | close | 208 | 0.01 | 0.78910 | 0.00000 | 0.00000 | -1245.68 | 1052174.84 |
419 | 2010.07.01 04:15 | buy | 210 | 0.01 | 0.73425 | 0.00000 | 0.00000 | |
420 | 2010.07.02 05:15 | close | 210 | 0.01 | 0.73800 | 0.00000 | 0.00000 | 664.47 | 1052839.30 |
421 | 2010.07.02 09:30 | buy | 211 | 0.01 | 0.73140 | 0.00000 | 0.00000 | |
422 | 2010.07.06 10:30 | close | 211 | 0.01 | 0.73685 | 0.00000 | 0.00000 | 973.39 | 1053812.69 |
423 | 2010.07.14 18:15 | sell | 212 | 0.01 | 0.76275 | 0.00000 | 0.00000 | |
424 | 2010.07.15 17:15 | close | 212 | 0.01 | 0.75150 | 0.00000 | 0.00000 | 1876.49 | 1055689.18 |
425 | 2010.07.19 03:02 | buy | 213 | 0.01 | 0.73985 | 0.00000 | 0.00000 | |
426 | 2010.07.20 05:30 | close | 213 | 0.01 | 0.74880 | 0.00000 | 0.00000 | 1566.36 | 1057255.54 |
427 | 2010.07.20 23:39 | sell | 214 | 0.01 | 0.75445 | 0.00000 | 0.00000 | |
428 | 2010.07.21 22:00 | close | 214 | 0.01 | 0.74905 | 0.00000 | 0.00000 | 911.70 | 1058167.24 |
429 | 2010.08.04 17:30 | sell | 215 | 0.01 | 0.76825 | 0.00000 | 0.00000 | |
430 | 2010.08.05 02:15 | close | 215 | 0.01 | 0.76825 | 0.00000 | 0.00000 | -74.87 | 1058092.37 |
431 | 2010.08.11 02:15 | buy | 216 | 0.01 | 0.75730 | 0.00000 | 0.00000 | |
432 | 2010.08.13 08:45 | close | 216 | 0.01 | 0.75160 | 0.00000 | 0.00000 | -932.35 | 1057160.02 |
433 | 2010.08.16 04:15 | buy | 217 | 0.01 | 0.73790 | 0.00000 | 0.00000 | |
434 | 2010.08.17 08:00 | close | 217 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -37.96 | 1057122.06 |
435 | 2010.08.18 15:15 | sell | 218 | 0.01 | 0.74805 | 0.00000 | 0.00000 | |
436 | 2010.08.19 01:45 | close | 218 | 0.01 | 0.74365 | 0.00000 | 0.00000 | 688.38 | 1057810.44 |
437 | 2010.08.20 07:45 | buy | 219 | 0.01 | 0.72655 | 0.00000 | 0.00000 | |
438 | 2010.08.23 14:00 | close | 219 | 0.01 | 0.73385 | 0.00000 | 0.00000 | 1280.28 | 1059090.71 |
439 | 2010.09.03 15:45 | sell | 220 | 0.01 | 0.73525 | 0.00000 | 0.00000 | |
440 | 2010.09.07 01:30 | close | 220 | 0.01 | 0.73060 | 0.00000 | 0.00000 | 756.67 | 1059847.38 |
441 | 2010.09.08 08:15 | buy | 221 | 0.01 | 0.72385 | 0.00000 | 0.00000 | |
442 | 2010.09.08 15:00 | close | 221 | 0.01 | 0.72740 | 0.00000 | 0.00000 | 615.72 | 1060463.10 |
443 | 2010.09.10 15:00 | sell | 222 | 0.01 | 0.74635 | 0.00000 | 0.00000 | |
444 | 2010.09.14 01:45 | close | 222 | 0.01 | 0.73730 | 0.00000 | 0.00000 | 1519.87 | 1061982.96 |
445 | 2010.09.14 06:15 | buy | 223 | 0.01 | 0.73185 | 0.00000 | 0.00000 | |
446 | 2010.09.15 16:00 | close | 223 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 473.70 | 1062456.66 |
447 | 2010.09.16 02:00 | buy | 224 | 0.01 | 0.72930 | 0.00000 | 0.00000 | |
448 | 2010.09.16 15:45 | close | 224 | 0.01 | 0.73395 | 0.00000 | 0.00000 | 806.51 | 1063263.17 |
449 | 2010.10.08 22:15 | sell | 225 | 0.01 | 0.72765 | 0.00000 | 0.00000 | |
450 | 2010.10.11 10:00 | close | 225 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 668.88 | 1063932.05 |
451 | 2010.10.13 16:45 | sell | 226 | 0.01 | 0.72975 | 0.00000 | 0.00000 | |
452 | 2010.10.14 01:15 | close | 226 | 0.01 | 0.72565 | 0.00000 | 0.00000 | 636.30 | 1064568.35 |
453 | 2010.11.01 15:00 | sell | 227 | 0.01 | 0.75902 | 0.00000 | 0.00000 | |
454 | 2010.11.02 06:30 | close | 227 | 0.01 | 0.75917 | 0.00000 | 0.00000 | -50.98 | 1064517.37 |
455 | 2010.11.03 15:30 | sell | 228 | 0.01 | 0.76149 | 0.00000 | 0.00000 | |
456 | 2010.11.05 08:45 | close | 228 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 470.84 | 1064988.21 |
457 | 2010.11.10 01:30 | buy | 229 | 0.01 | 0.75050 | 0.00000 | 0.00000 | |
458 | 2010.11.10 08:45 | close | 229 | 0.01 | 0.75682 | 0.00000 | 0.00000 | 1096.17 | 1066084.38 |
459 | 2010.11.12 09:31 | buy | 230 | 0.01 | 0.75302 | 0.00000 | 0.00000 | |
460 | 2010.11.12 16:00 | close | 230 | 0.01 | 0.75854 | 0.00000 | 0.00000 | 957.42 | 1067041.80 |
461 | 2010.11.15 17:45 | sell | 231 | 0.01 | 0.76440 | 0.00000 | 0.00000 | |
462 | 2010.11.17 10:00 | close | 231 | 0.01 | 0.76083 | 0.00000 | 0.00000 | 569.33 | 1067611.12 |
463 | 2010.11.18 18:00 | sell | 232 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
464 | 2010.11.19 07:00 | close | 232 | 0.01 | 0.77179 | 0.00000 | 0.00000 | 40.95 | 1067652.08 |
465 | 2010.11.19 17:45 | sell | 233 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
466 | 2010.11.22 05:15 | close | 233 | 0.01 | 0.76973 | 0.00000 | 0.00000 | 1007.11 | 1068659.19 |
467 | 2010.12.07 03:30 | buy | 234 | 0.01 | 0.74491 | 0.00000 | 0.00000 | |
468 | 2010.12.07 15:00 | close | 234 | 0.01 | 0.74872 | 0.00000 | 0.00000 | 660.81 | 1069320.00 |
469 | 2010.12.08 05:00 | buy | 235 | 0.01 | 0.74440 | 0.00000 | 0.00000 | |
470 | 2010.12.15 08:30 | buy | 236 | 0.01 | 0.71858 | 0.00000 | 0.00000 | |
471 | 2010.12.15 08:30 | buy | 237 | 0.01 | 0.71867 | 0.00000 | 0.00000 | |
472 | 2010.12.17 17:45 | close | 237 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -746.79 | 1068573.21 |
473 | 2010.12.17 17:45 | close | 236 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -731.18 | 1067842.04 |
474 | 2010.12.17 17:45 | close | 235 | 0.01 | 0.71404 | 0.00000 | 0.00000 | -5111.19 | 1062730.84 |
475 | 2011.01.10 16:30 | sell | 238 | 0.01 | 0.73672 | 0.00000 | 0.00000 | |
476 | 2011.01.11 06:30 | close | 238 | 0.01 | 0.73509 | 0.00000 | 0.00000 | 257.79 | 1062988.64 |
477 | 2011.01.11 17:00 | sell | 239 | 0.01 | 0.74039 | 0.00000 | 0.00000 | |
478 | 2011.01.12 13:15 | close | 239 | 0.01 | 0.73578 | 0.00000 | 0.00000 | 774.72 | 1063763.36 |
479 | 2011.01.17 15:45 | sell | 240 | 0.01 | 0.74801 | 0.00000 | 0.00000 | |
480 | 2011.01.18 07:00 | close | 240 | 0.01 | 0.74175 | 0.00000 | 0.00000 | 1060.92 | 1064824.28 |
481 | 2011.01.20 01:30 | buy | 241 | 0.01 | 0.73172 | 0.00000 | 0.00000 | |
482 | 2011.01.26 09:30 | close | 241 | 0.01 | 0.72536 | 0.00000 | 0.00000 | -1046.87 | 1063777.42 |
483 | 2011.02.01 15:15 | sell | 242 | 0.01 | 0.73263 | 0.00000 | 0.00000 | |
484 | 2011.02.02 07:30 | close | 242 | 0.01 | 0.72893 | 0.00000 | 0.00000 | 616.86 | 1064394.28 |
485 | 2011.02.02 19:15 | sell | 243 | 0.01 | 0.73510 | 0.00000 | 0.00000 | |
486 | 2011.02.02 23:45 | close | 243 | 0.01 | 0.72792 | 0.00000 | 0.00000 | 1245.48 | 1065639.76 |
487 | 2011.02.04 16:00 | sell | 244 | 0.01 | 0.73690 | 0.00000 | 0.00000 | |
488 | 2011.02.09 19:15 | close | 244 | 0.01 | 0.73934 | 0.00000 | 0.00000 | -498.12 | 1065141.64 |
489 | 2011.02.16 09:45 | buy | 245 | 0.01 | 0.72477 | 0.00000 | 0.00000 | |
490 | 2011.02.16 13:30 | close | 245 | 0.01 | 0.73035 | 0.00000 | 0.00000 | 967.85 | 1066109.49 |
491 | 2011.03.02 03:30 | buy | 246 | 0.01 | 0.69055 | 0.00000 | 0.00000 | |
492 | 2011.03.03 08:00 | close | 246 | 0.01 | 0.68994 | 0.00000 | 0.00000 | -63.58 | 1066045.90 |
493 | 2011.03.15 05:00 | buy | 247 | 0.01 | 0.68144 | 0.00000 | 0.00000 | |
494 | 2011.03.16 11:00 | close | 247 | 0.01 | 0.67533 | 0.00000 | 0.00000 | -1045.70 | 1065000.20 |
495 | 2011.04.01 15:15 | sell | 248 | 0.01 | 0.70519 | 0.00000 | 0.00000 | |
496 | 2011.04.04 17:00 | close | 248 | 0.01 | 0.70596 | 0.00000 | 0.00000 | -158.54 | 1064841.66 |
497 | 2011.04.06 22:00 | sell | 249 | 0.01 | 0.71664 | 0.00000 | 0.00000 | |
498 | 2011.04.07 10:00 | close | 249 | 0.01 | 0.71005 | 0.00000 | 0.00000 | 1068.31 | 1065909.97 |
499 | 2011.04.12 06:15 | buy | 250 | 0.01 | 0.70163 | 0.00000 | 0.00000 | |
500 | 2011.04.13 09:30 | close | 250 | 0.01 | 0.70813 | 0.00000 | 0.00000 | 1141.58 | 1067051.55 |
501 | 2011.04.19 09:15 | buy | 251 | 0.01 | 0.70159 | 0.00000 | 0.00000 | |
502 | 2011.04.19 12:45 | close | 251 | 0.01 | 0.70918 | 0.00000 | 0.00000 | 1316.56 | 1068368.11 |
503 | 2011.05.03 07:00 | buy | 252 | 0.01 | 0.69395 | 0.00000 | 0.00000 | |
504 | 2011.05.04 04:16 | buy | 253 | 0.01 | 0.68433 | 0.00000 | 0.00000 | |
505 | 2011.05.05 16:45 | close | 253 | 0.01 | 0.68252 | 0.00000 | 0.00000 | -271.74 | 1068096.36 |
506 | 2011.05.05 16:45 | close | 252 | 0.01 | 0.68252 | 0.00000 | 0.00000 | -1926.41 | 1066169.96 |
507 | 2011.05.06 15:45 | sell | 254 | 0.01 | 0.69604 | 0.00000 | 0.00000 | |
508 | 2011.05.09 19:00 | close | 254 | 0.01 | 0.69182 | 0.00000 | 0.00000 | 707.11 | 1066877.07 |
509 | 2011.05.10 22:00 | sell | 255 | 0.01 | 0.69992 | 0.00000 | 0.00000 | |
510 | 2011.05.13 11:30 | close | 255 | 0.01 | 0.69968 | 0.00000 | 0.00000 | -83.16 | 1066793.91 |
511 | 2011.06.08 05:30 | buy | 256 | 0.01 | 0.68249 | 0.00000 | 0.00000 | |
512 | 2011.06.09 01:15 | close | 256 | 0.01 | 0.68649 | 0.00000 | 0.00000 | 736.10 | 1067530.01 |
513 | 2011.06.09 15:00 | sell | 257 | 0.01 | 0.69327 | 0.00000 | 0.00000 | |
514 | 2011.06.13 04:15 | close | 257 | 0.01 | 0.68842 | 0.00000 | 0.00000 | 791.47 | 1068321.48 |
515 | 2011.06.14 20:45 | sell | 258 | 0.01 | 0.69264 | 0.00000 | 0.00000 | |
516 | 2011.06.15 04:30 | close | 258 | 0.01 | 0.68898 | 0.00000 | 0.00000 | 609.97 | 1068931.45 |
517 | 2011.07.07 15:30 | sell | 259 | 0.01 | 0.70248 | 0.00000 | 0.00000 | |
518 | 2011.07.08 16:00 | close | 259 | 0.01 | 0.69760 | 0.00000 | 0.00000 | 821.59 | 1069753.04 |
519 | 2011.07.12 03:45 | buy | 260 | 0.01 | 0.68846 | 0.00000 | 0.00000 | |
520 | 2011.07.14 15:45 | close | 260 | 0.01 | 0.68945 | 0.00000 | 0.00000 | 228.03 | 1069981.08 |
521 | 2011.07.19 15:30 | sell | 261 | 0.01 | 0.70077 | 0.00000 | 0.00000 | |
522 | 2011.07.20 17:00 | close | 261 | 0.01 | 0.69974 | 0.00000 | 0.00000 | 153.72 | 1070134.80 |
523 | 2011.08.03 09:45 | buy | 262 | 0.01 | 0.65621 | 0.00000 | 0.00000 | |
524 | 2011.08.03 10:45 | close | 262 | 0.01 | 0.67279 | 0.00000 | 0.00000 | 2876.03 | 1073010.83 |
525 | 2011.08.05 01:22 | buy | 263 | 0.01 | 0.63739 | 0.00000 | 0.00000 | |
526 | 2011.08.08 08:19 | buy | 264 | 0.01 | 0.62616 | 0.00000 | 0.00000 | |
527 | 2011.08.09 04:25 | buy | 265 | 0.01 | 0.61121 | 0.00000 | 0.00000 | |
528 | 2011.08.11 05:30 | close | 265 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -2287.15 | 1070723.68 |
529 | 2011.08.11 05:30 | close | 264 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -4866.29 | 1065857.39 |
530 | 2011.08.11 05:30 | close | 263 | 0.01 | 0.59770 | 0.00000 | 0.00000 | -6800.17 | 1059057.22 |
531 | 2011.08.11 17:02 | sell | 266 | 0.01 | 0.62590 | 0.00000 | 0.00000 | |
532 | 2011.08.12 07:15 | close | 266 | 0.01 | 0.62421 | 0.00000 | 0.00000 | 268.21 | 1059325.43 |
533 | 2011.08.16 17:30 | sell | 267 | 0.01 | 0.66348 | 0.00000 | 0.00000 | |
534 | 2011.08.17 10:15 | close | 267 | 0.01 | 0.65683 | 0.00000 | 0.00000 | 1128.64 | 1060454.07 |
535 | 2011.08.17 17:30 | sell | 268 | 0.01 | 0.66947 | 0.00000 | 0.00000 | |
536 | 2011.08.18 17:15 | close | 268 | 0.01 | 0.65064 | 0.00000 | 0.00000 | 3191.61 | 1063645.68 |
537 | 2011.09.02 06:40 | buy | 269 | 0.01 | 0.67392 | 0.00000 | 0.00000 | |
538 | 2011.09.05 09:30 | buy | 270 | 0.01 | 0.66197 | 0.00000 | 0.00000 | |
539 | 2011.09.06 10:00 | close | 270 | 0.01 | 0.65911 | 0.00000 | 0.00000 | -482.00 | 1063163.68 |
540 | 2011.09.06 10:00 | close | 269 | 0.01 | 0.65911 | 0.00000 | 0.00000 | -2540.71 | 1060622.97 |
541 | 2011.09.06 15:00 | sell | 271 | 0.01 | 0.70787 | 0.00000 | 0.00000 | |
542 | 2011.09.08 18:00 | sell | 272 | 0.01 | 0.72870 | 0.00000 | 0.00000 | |
543 | 2011.09.08 18:00 | sell | 273 | 0.01 | 0.72870 | 0.00000 | 0.00000 | |
544 | 2011.09.09 18:45 | close | 273 | 0.01 | 0.72525 | 0.00000 | 0.00000 | 573.50 | 1061196.47 |
545 | 2011.09.09 18:45 | close | 272 | 0.01 | 0.72525 | 0.00000 | 0.00000 | 573.50 | 1061769.97 |
546 | 2011.09.09 18:45 | close | 271 | 0.01 | 0.72525 | 0.00000 | 0.00000 | -3139.61 | 1058630.37 |
547 | 2011.09.16 15:00 | sell | 274 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
548 | 2011.09.21 18:30 | close | 274 | 0.01 | 0.72818 | 0.00000 | 0.00000 | -597.00 | 1058033.36 |
549 | 2011.10.05 21:00 | sell | 275 | 0.01 | 0.70814 | 0.00000 | 0.00000 | |
550 | 2011.10.10 15:30 | close | 275 | 0.01 | 0.70667 | 0.00000 | 0.00000 | 130.20 | 1058163.57 |
551 | 2011.10.14 15:45 | sell | 276 | 0.01 | 0.71743 | 0.00000 | 0.00000 | |
552 | 2011.10.17 21:15 | close | 276 | 0.01 | 0.71344 | 0.00000 | 0.00000 | 667.15 | 1058830.72 |
553 | 2011.10.18 22:17 | sell | 277 | 0.01 | 0.71676 | 0.00000 | 0.00000 | |
554 | 2011.10.19 04:00 | close | 277 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 592.56 | 1059423.28 |
555 | 2011.10.21 05:01 | buy | 278 | 0.01 | 0.70461 | 0.00000 | 0.00000 | |
556 | 2011.10.21 15:00 | close | 278 | 0.01 | 0.70971 | 0.00000 | 0.00000 | 884.56 | 1060307.84 |
557 | 2011.11.03 02:15 | buy | 279 | 0.01 | 0.69401 | 0.00000 | 0.00000 | |
558 | 2011.11.04 11:45 | close | 279 | 0.01 | 0.70210 | 0.00000 | 0.00000 | 1417.23 | 1061725.07 |
559 | 2011.11.10 10:00 | buy | 280 | 0.01 | 0.70589 | 0.00000 | 0.00000 | |
560 | 2011.11.11 19:45 | close | 280 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 357.48 | 1062082.54 |
561 | 2011.11.16 07:30 | buy | 281 | 0.01 | 0.70323 | 0.00000 | 0.00000 | |
562 | 2011.11.16 21:45 | close | 281 | 0.01 | 0.70605 | 0.00000 | 0.00000 | 489.11 | 1062571.65 |
563 | 2011.11.18 07:45 | buy | 282 | 0.01 | 0.69666 | 0.00000 | 0.00000 | |
564 | 2011.11.25 15:45 | close | 282 | 0.01 | 0.68542 | 0.00000 | 0.00000 | -1850.98 | 1060720.68 |
565 | 2011.12.01 21:00 | sell | 283 | 0.01 | 0.71333 | 0.00000 | 0.00000 | |
566 | 2011.12.08 10:15 | close | 283 | 0.01 | 0.72009 | 0.00000 | 0.00000 | -1347.27 | 1059373.40 |
567 | 2011.12.09 05:15 | buy | 284 | 0.01 | 0.71189 | 0.00000 | 0.00000 | |
568 | 2011.12.09 21:15 | close | 284 | 0.01 | 0.71623 | 0.00000 | 0.00000 | 752.74 | 1060126.14 |
569 | 2011.12.15 10:00 | buy | 285 | 0.01 | 0.70973 | 0.00000 | 0.00000 | |
570 | 2011.12.16 04:00 | close | 285 | 0.01 | 0.71249 | 0.00000 | 0.00000 | 492.79 | 1060618.93 |
571 | 2011.12.20 18:00 | sell | 286 | 0.01 | 0.71576 | 0.00000 | 0.00000 | |
572 | 2011.12.22 17:44 | sell | 287 | 0.01 | 0.72528 | 0.00000 | 0.00000 | |
573 | 2011.12.27 18:00 | close | 287 | 0.01 | 0.72080 | 0.00000 | 0.00000 | 702.21 | 1061321.14 |
574 | 2011.12.27 18:00 | close | 286 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -1048.93 | 1060272.20 |
575 | 2012.01.13 05:00 | buy | 288 | 0.01 | 0.74767 | 0.00000 | 0.00000 | |
576 | 2012.01.13 12:45 | close | 288 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 639.97 | 1060912.17 |
577 | 2012.01.13 18:00 | sell | 289 | 0.01 | 0.75623 | 0.00000 | 0.00000 | |
578 | 2012.01.19 01:15 | close | 289 | 0.01 | 0.75530 | 0.00000 | 0.00000 | 11.56 | 1060923.74 |
579 | 2012.01.19 01:30 | buy | 290 | 0.01 | 0.75407 | 0.00000 | 0.00000 | |
580 | 2012.01.20 16:15 | close | 290 | 0.01 | 0.75206 | 0.00000 | 0.00000 | -334.52 | 1060589.22 |
581 | 2012.02.03 16:00 | sell | 291 | 0.01 | 0.76647 | 0.00000 | 0.00000 | |
582 | 2012.02.07 16:00 | close | 291 | 0.01 | 0.76479 | 0.00000 | 0.00000 | 241.46 | 1060830.67 |
583 | 2012.02.10 07:00 | buy | 292 | 0.01 | 0.75769 | 0.00000 | 0.00000 | |
584 | 2012.02.10 16:00 | close | 292 | 0.01 | 0.75964 | 0.00000 | 0.00000 | 338.16 | 1061168.83 |
585 | 2012.02.13 20:00 | sell | 293 | 0.01 | 0.76406 | 0.00000 | 0.00000 | |
586 | 2012.02.14 04:15 | close | 293 | 0.01 | 0.76211 | 0.00000 | 0.00000 | 313.23 | 1061482.06 |
587 | 2012.02.15 15:15 | sell | 294 | 0.01 | 0.77232 | 0.00000 | 0.00000 | |
588 | 2012.02.16 04:30 | close | 294 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 870.33 | 1062352.39 |
589 | 2012.02.21 05:02 | buy | 295 | 0.01 | 0.76251 | 0.00000 | 0.00000 | |
590 | 2012.02.23 15:15 | close | 295 | 0.01 | 0.75640 | 0.00000 | 0.00000 | -1003.41 | 1061348.98 |
591 | 2012.03.01 15:15 | sell | 296 | 0.01 | 0.75747 | 0.00000 | 0.00000 | |
592 | 2012.03.05 05:45 | close | 296 | 0.01 | 0.75659 | 0.00000 | 0.00000 | 102.72 | 1061451.71 |
593 | 2012.03.06 03:30 | buy | 297 | 0.01 | 0.74595 | 0.00000 | 0.00000 | |
594 | 2012.03.07 05:30 | close | 297 | 0.01 | 0.74931 | 0.00000 | 0.00000 | 596.85 | 1062048.56 |
595 | 2012.03.08 01:15 | buy | 298 | 0.01 | 0.74731 | 0.00000 | 0.00000 | |
596 | 2012.03.08 08:15 | close | 298 | 0.01 | 0.75122 | 0.00000 | 0.00000 | 678.19 | 1062726.75 |
597 | 2012.03.09 17:30 | sell | 299 | 0.01 | 0.75577 | 0.00000 | 0.00000 | |
598 | 2012.03.12 15:30 | close | 299 | 0.01 | 0.74984 | 0.00000 | 0.00000 | 1003.67 | 1063730.42 |
599 | 2012.03.13 15:00 | sell | 300 | 0.01 | 0.75614 | 0.00000 | 0.00000 | |
600 | 2012.03.14 12:45 | close | 300 | 0.01 | 0.75478 | 0.00000 | 0.00000 | 210.94 | 1063941.36 |
601 | 2012.04.02 17:15 | sell | 301 | 0.01 | 0.74461 | 0.00000 | 0.00000 | |
602 | 2012.04.03 12:15 | close | 301 | 0.01 | 0.74149 | 0.00000 | 0.00000 | 516.19 | 1064457.55 |
603 | 2012.04.05 18:00 | sell | 302 | 0.01 | 0.75155 | 0.00000 | 0.00000 | |
604 | 2012.04.06 15:45 | close | 302 | 0.01 | 0.75027 | 0.00000 | 0.00000 | 197.04 | 1064654.60 |
605 | 2012.04.09 16:00 | sell | 303 | 0.01 | 0.75363 | 0.00000 | 0.00000 | |
606 | 2012.04.10 04:30 | close | 303 | 0.01 | 0.75179 | 0.00000 | 0.00000 | 294.19 | 1064948.79 |
607 | 2012.04.12 17:45 | sell | 304 | 0.01 | 0.75453 | 0.00000 | 0.00000 | |
608 | 2012.04.16 18:15 | close | 304 | 0.01 | 0.75379 | 0.00000 | 0.00000 | 78.44 | 1065027.22 |
609 | 2012.04.17 04:31 | buy | 305 | 0.01 | 0.74899 | 0.00000 | 0.00000 | |
610 | 2012.04.17 18:45 | close | 305 | 0.01 | 0.75247 | 0.00000 | 0.00000 | 603.55 | 1065630.77 |
611 | 2012.04.20 09:00 | buy | 306 | 0.01 | 0.74292 | 0.00000 | 0.00000 | |
612 | 2012.04.25 15:00 | close | 306 | 0.01 | 0.74098 | 0.00000 | 0.00000 | -294.23 | 1065336.54 |
613 | 2012.05.01 07:15 | buy | 307 | 0.01 | 0.74046 | 0.00000 | 0.00000 | |
614 | 2012.05.02 11:45 | close | 307 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 366.15 | 1065702.69 |
615 | 2012.05.03 01:45 | buy | 308 | 0.01 | 0.73668 | 0.00000 | 0.00000 | |
616 | 2012.05.07 01:30 | close | 308 | 0.01 | 0.73223 | 0.00000 | 0.00000 | -743.62 | 1064959.07 |
617 | 2012.05.08 05:00 | buy | 309 | 0.01 | 0.73063 | 0.00000 | 0.00000 | |
618 | 2012.05.10 15:00 | close | 309 | 0.01 | 0.73058 | 0.00000 | 0.00000 | 47.63 | 1065006.70 |
619 | 2012.05.14 02:00 | buy | 310 | 0.01 | 0.72674 | 0.00000 | 0.00000 | |
620 | 2012.05.14 19:00 | close | 310 | 0.01 | 0.72888 | 0.00000 | 0.00000 | 371.16 | 1065377.86 |
621 | 2012.05.16 07:15 | buy | 311 | 0.01 | 0.72276 | 0.00000 | 0.00000 | |
622 | 2012.05.21 17:45 | close | 311 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -1204.39 | 1064173.47 |
623 | 2012.06.06 16:45 | sell | 312 | 0.01 | 0.73530 | 0.00000 | 0.00000 | |
624 | 2012.06.07 13:45 | close | 312 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 13.59 | 1064187.06 |
625 | 2012.06.08 17:30 | sell | 313 | 0.01 | 0.73873 | 0.00000 | 0.00000 | |
626 | 2012.06.13 18:15 | close | 313 | 0.01 | 0.74374 | 0.00000 | 0.00000 | -943.85 | 1063243.21 |
627 | 2012.06.15 15:00 | sell | 314 | 0.01 | 0.74834 | 0.00000 | 0.00000 | |
628 | 2012.06.20 17:15 | close | 314 | 0.01 | 0.75214 | 0.00000 | 0.00000 | -733.96 | 1062509.25 |
629 | 2012.06.21 17:15 | sell | 315 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
630 | 2012.06.21 20:15 | close | 315 | 0.01 | 0.75449 | 0.00000 | 0.00000 | 775.27 | 1063284.52 |
631 | 2012.07.02 15:00 | sell | 316 | 0.01 | 0.76599 | 0.00000 | 0.00000 | |
632 | 2012.07.05 15:00 | sell | 317 | 0.01 | 0.77635 | 0.00000 | 0.00000 | |
633 | 2012.07.09 11:00 | close | 317 | 0.01 | 0.77591 | 0.00000 | 0.00000 | 26.40 | 1063310.91 |
634 | 2012.07.09 11:00 | close | 316 | 0.01 | 0.77591 | 0.00000 | 0.00000 | -1895.29 | 1061415.62 |
635 | 2012.07.10 15:15 | sell | 318 | 0.01 | 0.77931 | 0.00000 | 0.00000 | |
636 | 2012.07.10 22:15 | close | 318 | 0.01 | 0.77758 | 0.00000 | 0.00000 | 300.06 | 1061715.68 |
637 | 2012.07.11 18:30 | sell | 319 | 0.01 | 0.78258 | 0.00000 | 0.00000 | |
638 | 2012.07.12 08:15 | close | 319 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 733.40 | 1062449.08 |
639 | 2012.07.18 17:30 | sell | 320 | 0.01 | 0.78197 | 0.00000 | 0.00000 | |
640 | 2012.07.23 04:30 | close | 320 | 0.01 | 0.78768 | 0.00000 | 0.00000 | -1115.17 | 1061333.91 |
641 | 2012.08.02 17:30 | sell | 321 | 0.01 | 0.79907 | 0.00000 | 0.00000 | |
642 | 2012.08.03 13:30 | close | 321 | 0.01 | 0.79889 | 0.00000 | 0.00000 | 6.26 | 1061340.17 |
643 | 2012.08.08 05:45 | buy | 322 | 0.01 | 0.78869 | 0.00000 | 0.00000 | |
644 | 2012.08.08 11:00 | close | 322 | 0.01 | 0.79071 | 0.00000 | 0.00000 | 350.31 | 1061690.48 |
645 | 2012.08.09 01:45 | buy | 323 | 0.01 | 0.78899 | 0.00000 | 0.00000 | |
646 | 2012.08.09 13:30 | close | 323 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 593.11 | 1062283.59 |
647 | 2012.08.10 16:30 | sell | 324 | 0.01 | 0.79459 | 0.00000 | 0.00000 | |
648 | 2012.08.13 09:15 | close | 324 | 0.01 | 0.79280 | 0.00000 | 0.00000 | 285.50 | 1062569.09 |
649 | 2012.08.17 09:30 | buy | 325 | 0.01 | 0.78636 | 0.00000 | 0.00000 | |
650 | 2012.08.17 17:30 | close | 325 | 0.01 | 0.78792 | 0.00000 | 0.00000 | 270.54 | 1062839.63 |
651 | 2012.09.06 17:15 | sell | 326 | 0.01 | 0.76565 | 0.00000 | 0.00000 | |
652 | 2012.09.07 16:15 | close | 326 | 0.01 | 0.76413 | 0.00000 | 0.00000 | 238.68 | 1063078.32 |
653 | 2012.09.11 15:00 | sell | 327 | 0.01 | 0.76984 | 0.00000 | 0.00000 | |
654 | 2012.09.14 14:00 | close | 327 | 0.01 | 0.77534 | 0.00000 | 0.00000 | -1078.77 | 1061999.55 |
655 | 2012.09.18 04:00 | buy | 328 | 0.01 | 0.76427 | 0.00000 | 0.00000 | |
656 | 2012.09.18 18:00 | close | 328 | 0.01 | 0.76880 | 0.00000 | 0.00000 | 785.70 | 1062785.25 |
657 | 2012.09.20 01:45 | buy | 329 | 0.01 | 0.76689 | 0.00000 | 0.00000 | |
658 | 2012.09.20 15:00 | close | 329 | 0.01 | 0.76858 | 0.00000 | 0.00000 | 293.12 | 1063078.37 |
659 | 2012.09.20 18:00 | sell | 330 | 0.01 | 0.77116 | 0.00000 | 0.00000 | |
660 | 2012.09.24 04:00 | close | 330 | 0.01 | 0.77129 | 0.00000 | 0.00000 | -72.47 | 1063005.90 |
661 | 2012.10.03 02:28 | buy | 331 | 0.01 | 0.77361 | 0.00000 | 0.00000 | |
662 | 2012.10.05 05:15 | close | 331 | 0.01 | 0.76655 | 0.00000 | 0.00000 | -1168.21 | 1061837.70 |
663 | 2012.10.12 02:41 | buy | 332 | 0.01 | 0.76325 | 0.00000 | 0.00000 | |
664 | 2012.10.12 05:00 | close | 332 | 0.01 | 0.76613 | 0.00000 | 0.00000 | 499.51 | 1062337.21 |
665 | 2012.10.16 03:45 | buy | 333 | 0.01 | 0.75946 | 0.00000 | 0.00000 | |
666 | 2012.10.17 16:00 | close | 333 | 0.01 | 0.75727 | 0.00000 | 0.00000 | -365.75 | 1061971.45 |
667 | 2012.11.01 16:15 | sell | 334 | 0.01 | 0.76948 | 0.00000 | 0.00000 | |
668 | 2012.11.07 04:00 | close | 334 | 0.01 | 0.77863 | 0.00000 | 0.00000 | -1686.98 | 1060284.47 |
669 | 2012.11.07 15:15 | sell | 335 | 0.01 | 0.78313 | 0.00000 | 0.00000 | |
670 | 2012.11.08 01:15 | close | 335 | 0.01 | 0.77449 | 0.00000 | 0.00000 | 1423.80 | 1061708.27 |
671 | 2012.11.08 01:16 | buy | 336 | 0.01 | 0.77440 | 0.00000 | 0.00000 | |
672 | 2012.11.09 10:00 | close | 336 | 0.01 | 0.77237 | 0.00000 | 0.00000 | -338.01 | 1061370.26 |
673 | 2012.11.19 15:30 | sell | 337 | 0.01 | 0.77153 | 0.00000 | 0.00000 | |
674 | 2012.11.20 15:30 | close | 337 | 0.01 | 0.76824 | 0.00000 | 0.00000 | 545.71 | 1061915.97 |
675 | 2012.12.03 02:45 | buy | 338 | 0.01 | 0.75858 | 0.00000 | 0.00000 | |
676 | 2012.12.03 16:30 | close | 338 | 0.01 | 0.76202 | 0.00000 | 0.00000 | 596.64 | 1062512.61 |
677 | 2012.12.06 15:15 | sell | 339 | 0.01 | 0.77188 | 0.00000 | 0.00000 | |
678 | 2012.12.12 14:30 | close | 339 | 0.01 | 0.78095 | 0.00000 | 0.00000 | -1673.05 | 1060839.56 |
679 | 2012.12.17 07:00 | buy | 340 | 0.01 | 0.77536 | 0.00000 | 0.00000 | |
680 | 2012.12.19 03:15 | buy | 341 | 0.01 | 0.76584 | 0.00000 | 0.00000 | |
681 | 2012.12.20 07:45 | close | 341 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -214.47 | 1060625.09 |
682 | 2012.12.20 07:45 | close | 340 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -1837.47 | 1058787.62 |
683 | 2012.12.21 10:00 | buy | 342 | 0.01 | 0.75769 | 0.00000 | 0.00000 | |
684 | 2012.12.28 10:30 | close | 342 | 0.01 | 0.75144 | 0.00000 | 0.00000 | -985.45 | 1057802.17 |
685 | 2013.01.08 16:00 | sell | 343 | 0.01 | 0.77264 | 0.00000 | 0.00000 | |
686 | 2013.01.10 17:30 | close | 343 | 0.01 | 0.77427 | 0.00000 | 0.00000 | -382.55 | 1057419.62 |
687 | 2013.01.11 09:15 | buy | 344 | 0.01 | 0.77008 | 0.00000 | 0.00000 | |
688 | 2013.01.14 11:00 | close | 344 | 0.01 | 0.77017 | 0.00000 | 0.00000 | 29.68 | 1057449.30 |
689 | 2013.01.14 16:15 | sell | 345 | 0.01 | 0.77311 | 0.00000 | 0.00000 | |
690 | 2013.01.16 11:00 | close | 345 | 0.01 | 0.77936 | 0.00000 | 0.00000 | -1133.98 | 1056315.31 |
691 | 2013.02.07 01:49 | buy | 346 | 0.01 | 0.76253 | 0.00000 | 0.00000 | |
692 | 2013.02.07 17:15 | close | 346 | 0.01 | 0.76401 | 0.00000 | 0.00000 | 256.68 | 1056571.99 |
693 | 2013.02.11 19:15 | sell | 347 | 0.01 | 0.76912 | 0.00000 | 0.00000 | |
694 | 2013.02.12 11:15 | close | 347 | 0.01 | 0.76645 | 0.00000 | 0.00000 | 438.14 | 1057010.13 |
695 | 2013.02.12 18:45 | sell | 348 | 0.01 | 0.77227 | 0.00000 | 0.00000 | |
696 | 2013.02.15 16:00 | close | 348 | 0.01 | 0.78192 | 0.00000 | 0.00000 | -1798.55 | 1055211.59 |
697 | 2013.02.19 18:30 | sell | 349 | 0.01 | 0.78294 | 0.00000 | 0.00000 | |
698 | 2013.02.20 02:45 | close | 349 | 0.01 | 0.77918 | 0.00000 | 0.00000 | 627.21 | 1055838.80 |
699 | 2013.02.20 04:45 | buy | 350 | 0.01 | 0.77520 | 0.00000 | 0.00000 | |
700 | 2013.02.21 14:00 | close | 350 | 0.01 | 0.77891 | 0.00000 | 0.00000 | 685.67 | 1056524.47 |
701 | 2013.03.01 17:00 | sell | 351 | 0.01 | 0.77876 | 0.00000 | 0.00000 | |
702 | 2013.03.04 05:30 | close | 351 | 0.01 | 0.77394 | 0.00000 | 0.00000 | 811.05 | 1057335.52 |
703 | 2013.03.04 21:45 | sell | 352 | 0.01 | 0.77787 | 0.00000 | 0.00000 | |
704 | 2013.03.06 15:36 | sell | 353 | 0.01 | 0.78755 | 0.00000 | 0.00000 | |
705 | 2013.03.07 17:15 | close | 353 | 0.01 | 0.78025 | 0.00000 | 0.00000 | 1191.30 | 1058526.82 |
706 | 2013.03.07 17:15 | close | 352 | 0.01 | 0.78025 | 0.00000 | 0.00000 | -537.59 | 1057989.23 |
707 | 2013.03.08 15:45 | sell | 354 | 0.01 | 0.78418 | 0.00000 | 0.00000 | |
708 | 2013.03.11 01:30 | close | 354 | 0.01 | 0.78115 | 0.00000 | 0.00000 | 500.58 | 1058489.81 |
709 | 2013.03.11 19:15 | sell | 355 | 0.01 | 0.78416 | 0.00000 | 0.00000 | |
710 | 2013.03.13 01:30 | close | 355 | 0.01 | 0.78160 | 0.00000 | 0.00000 | 394.11 | 1058883.93 |
711 | 2013.03.13 17:00 | sell | 356 | 0.01 | 0.78447 | 0.00000 | 0.00000 | |
712 | 2013.03.13 23:30 | close | 356 | 0.01 | 0.77835 | 0.00000 | 0.00000 | 1061.49 | 1059945.42 |
713 | 2013.03.14 02:00 | buy | 357 | 0.01 | 0.77831 | 0.00000 | 0.00000 | |
714 | 2013.03.14 15:45 | close | 357 | 0.01 | 0.78148 | 0.00000 | 0.00000 | 549.80 | 1060495.22 |
715 | 2013.03.21 15:00 | sell | 358 | 0.01 | 0.78817 | 0.00000 | 0.00000 | |
716 | 2013.03.22 14:30 | close | 358 | 0.01 | 0.78407 | 0.00000 | 0.00000 | 686.17 | 1061181.39 |
717 | 2013.04.02 15:00 | sell | 359 | 0.01 | 0.79864 | 0.00000 | 0.00000 | |
718 | 2013.04.03 17:15 | close | 359 | 0.01 | 0.79818 | 0.00000 | 0.00000 | 54.82 | 1061236.21 |
719 | 2013.04.05 04:00 | buy | 360 | 0.01 | 0.78996 | 0.00000 | 0.00000 | |
720 | 2013.04.05 09:45 | close | 360 | 0.01 | 0.79197 | 0.00000 | 0.00000 | 348.61 | 1061584.82 |
721 | 2013.04.10 18:15 | sell | 361 | 0.01 | 0.79939 | 0.00000 | 0.00000 | |
722 | 2013.04.12 07:45 | close | 361 | 0.01 | 0.80147 | 0.00000 | 0.00000 | -460.60 | 1061124.22 |
723 | 2013.04.15 05:00 | buy | 362 | 0.01 | 0.79174 | 0.00000 | 0.00000 | |
724 | 2013.04.17 17:15 | close | 362 | 0.01 | 0.78656 | 0.00000 | 0.00000 | -870.26 | 1060253.96 |
725 | 2013.05.03 16:30 | sell | 363 | 0.01 | 0.80031 | 0.00000 | 0.00000 | |
726 | 2013.05.06 16:00 | close | 363 | 0.01 | 0.79683 | 0.00000 | 0.00000 | 578.62 | 1060832.59 |
727 | 2013.05.08 04:15 | buy | 364 | 0.01 | 0.78937 | 0.00000 | 0.00000 | |
728 | 2013.05.09 02:00 | close | 364 | 0.01 | 0.79108 | 0.00000 | 0.00000 | 338.80 | 1061171.38 |
729 | 2013.05.09 21:15 | sell | 365 | 0.01 | 0.79624 | 0.00000 | 0.00000 | |
730 | 2013.05.10 08:00 | close | 365 | 0.01 | 0.79309 | 0.00000 | 0.00000 | 521.39 | 1061692.78 |
731 | 2013.05.15 15:00 | sell | 366 | 0.01 | 0.79810 | 0.00000 | 0.00000 | |
732 | 2013.05.16 10:15 | close | 366 | 0.01 | 0.79349 | 0.00000 | 0.00000 | 724.71 | 1062417.48 |
733 | 2013.05.17 04:15 | buy | 367 | 0.01 | 0.78485 | 0.00000 | 0.00000 | |
734 | 2013.05.20 15:00 | close | 367 | 0.01 | 0.79037 | 0.00000 | 0.00000 | 971.45 | 1063388.93 |
735 | 2013.06.04 06:15 | buy | 368 | 0.01 | 0.76348 | 0.00000 | 0.00000 | |
736 | 2013.06.05 06:15 | close | 368 | 0.01 | 0.76205 | 0.00000 | 0.00000 | -233.94 | 1063154.99 |
737 | 2013.06.05 09:30 | buy | 369 | 0.01 | 0.75878 | 0.00000 | 0.00000 | |
738 | 2013.06.06 06:15 | buy | 370 | 0.01 | 0.74571 | 0.00000 | 0.00000 | |
739 | 2013.06.10 14:15 | close | 370 | 0.01 | 0.74064 | 0.00000 | 0.00000 | -851.18 | 1062303.81 |
740 | 2013.06.10 14:15 | close | 369 | 0.01 | 0.74064 | 0.00000 | 0.00000 | -3075.79 | 1059228.02 |
741 | 2013.06.11 04:15 | buy | 371 | 0.01 | 0.73499 | 0.00000 | 0.00000 | |
742 | 2013.06.12 03:45 | close | 371 | 0.01 | 0.73278 | 0.00000 | 0.00000 | -369.22 | 1058858.79 |
743 | 2013.06.13 04:30 | buy | 372 | 0.01 | 0.72871 | 0.00000 | 0.00000 | |
744 | 2013.06.13 12:30 | close | 372 | 0.01 | 0.73405 | 0.00000 | 0.00000 | 926.15 | 1059784.94 |
745 | 2013.06.13 19:30 | sell | 373 | 0.01 | 0.74316 | 0.00000 | 0.00000 | |
746 | 2013.06.14 23:45 | close | 373 | 0.01 | 0.74173 | 0.00000 | 0.00000 | 223.06 | 1060008.01 |
747 | 2013.07.01 17:15 | sell | 374 | 0.01 | 0.73937 | 0.00000 | 0.00000 | |
748 | 2013.07.02 08:00 | close | 374 | 0.01 | 0.73566 | 0.00000 | 0.00000 | 618.51 | 1060626.52 |
749 | 2013.07.04 15:45 | sell | 375 | 0.01 | 0.74340 | 0.00000 | 0.00000 | |
750 | 2013.07.05 16:15 | close | 375 | 0.01 | 0.74556 | 0.00000 | 0.00000 | -399.60 | 1060226.92 |
751 | 2013.07.08 15:00 | sell | 376 | 0.01 | 0.74810 | 0.00000 | 0.00000 | |
752 | 2013.07.09 16:15 | sell | 377 | 0.01 | 0.76235 | 0.00000 | 0.00000 | |
753 | 2013.07.10 17:30 | close | 377 | 0.01 | 0.75772 | 0.00000 | 0.00000 | 778.08 | 1061005.00 |
754 | 2013.07.10 17:30 | close | 376 | 0.01 | 0.75772 | 0.00000 | 0.00000 | -1718.44 | 1059286.56 |
755 | 2013.07.17 09:45 | buy | 378 | 0.01 | 0.73959 | 0.00000 | 0.00000 | |
756 | 2013.07.17 16:15 | close | 378 | 0.01 | 0.74234 | 0.00000 | 0.00000 | 476.95 | 1059763.51 |
757 | 2013.08.05 01:30 | buy | 379 | 0.01 | 0.72230 | 0.00000 | 0.00000 | |
758 | 2013.08.06 01:45 | close | 379 | 0.01 | 0.72846 | 0.00000 | 0.00000 | 1082.42 | 1060845.93 |
759 | 2013.08.08 18:00 | sell | 380 | 0.01 | 0.73876 | 0.00000 | 0.00000 | |
760 | 2013.08.13 01:45 | close | 380 | 0.01 | 0.73894 | 0.00000 | 0.00000 | -106.08 | 1060739.84 |
761 | 2013.08.14 15:15 | sell | 381 | 0.01 | 0.75224 | 0.00000 | 0.00000 | |
762 | 2013.08.15 17:00 | close | 381 | 0.01 | 0.75219 | 0.00000 | 0.00000 | -66.20 | 1060673.64 |
763 | 2013.08.16 18:45 | sell | 382 | 0.01 | 0.75277 | 0.00000 | 0.00000 | |
764 | 2013.08.19 15:45 | close | 382 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 439.81 | 1061113.45 |
765 | 2013.08.20 04:30 | buy | 383 | 0.01 | 0.74365 | 0.00000 | 0.00000 | |
766 | 2013.08.21 01:15 | buy | 384 | 0.01 | 0.72994 | 0.00000 | 0.00000 | |
767 | 2013.08.26 10:15 | close | 384 | 0.01 | 0.72338 | 0.00000 | 0.00000 | -1067.20 | 1060046.25 |
768 | 2013.08.26 10:15 | close | 383 | 0.01 | 0.72338 | 0.00000 | 0.00000 | -3430.58 | 1056615.67 |
769 | 2013.09.04 15:00 | sell | 385 | 0.01 | 0.73927 | 0.00000 | 0.00000 | |
770 | 2013.09.06 16:00 | sell | 386 | 0.01 | 0.75402 | 0.00000 | 0.00000 | |
771 | 2013.09.09 04:15 | close | 386 | 0.01 | 0.74784 | 0.00000 | 0.00000 | 1046.78 | 1057662.45 |
772 | 2013.09.09 04:15 | close | 385 | 0.01 | 0.74784 | 0.00000 | 0.00000 | -1611.01 | 1056051.44 |
773 | 2013.09.10 15:00 | sell | 387 | 0.01 | 0.75416 | 0.00000 | 0.00000 | |
774 | 2013.09.11 17:00 | close | 387 | 0.01 | 0.75090 | 0.00000 | 0.00000 | 540.39 | 1056591.84 |
775 | 2013.09.13 16:45 | sell | 388 | 0.01 | 0.76044 | 0.00000 | 0.00000 | |
776 | 2013.09.13 23:15 | close | 388 | 0.01 | 0.75614 | 0.00000 | 0.00000 | 745.70 | 1057337.54 |
777 | 2013.09.17 15:00 | sell | 389 | 0.01 | 0.76082 | 0.00000 | 0.00000 | |
778 | 2013.09.18 17:30 | close | 389 | 0.01 | 0.76006 | 0.00000 | 0.00000 | 106.83 | 1057444.37 |
779 | 2013.09.18 21:30 | sell | 390 | 0.01 | 0.76452 | 0.00000 | 0.00000 | |
780 | 2013.09.19 21:00 | close | 390 | 0.01 | 0.76038 | 0.00000 | 0.00000 | 643.09 | 1058087.46 |
781 | 2013.10.02 05:15 | buy | 391 | 0.01 | 0.74632 | 0.00000 | 0.00000 | |
782 | 2013.10.02 21:45 | close | 391 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 466.47 | 1058553.93 |
783 | 2013.10.04 17:30 | sell | 392 | 0.01 | 0.75357 | 0.00000 | 0.00000 | |
784 | 2013.10.07 05:00 | close | 392 | 0.01 | 0.75079 | 0.00000 | 0.00000 | 457.15 | 1059011.08 |
785 | 2013.10.07 18:45 | sell | 393 | 0.01 | 0.75334 | 0.00000 | 0.00000 | |
786 | 2013.10.08 01:15 | close | 393 | 0.01 | 0.74993 | 0.00000 | 0.00000 | 566.41 | 1059577.49 |
787 | 2013.10.09 15:00 | sell | 394 | 0.01 | 0.75674 | 0.00000 | 0.00000 | |
788 | 2013.10.10 08:00 | close | 394 | 0.01 | 0.75205 | 0.00000 | 0.00000 | 738.47 | 1060315.96 |
789 | 2013.10.10 17:45 | sell | 395 | 0.01 | 0.75499 | 0.00000 | 0.00000 | |
790 | 2013.10.17 10:30 | close | 395 | 0.01 | 0.76555 | 0.00000 | 0.00000 | -2006.01 | 1058309.95 |
791 | 2013.11.05 15:00 | sell | 396 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
792 | 2013.11.07 03:45 | close | 396 | 0.01 | 0.76264 | 0.00000 | 0.00000 | -738.00 | 1057571.95 |
793 | 2013.11.07 15:00 | sell | 397 | 0.01 | 0.77130 | 0.00000 | 0.00000 | |
794 | 2013.11.11 12:15 | close | 397 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 1963.51 | 1059535.45 |
795 | 2013.12.02 15:00 | sell | 398 | 0.01 | 0.74645 | 0.00000 | 0.00000 | |
796 | 2013.12.04 02:45 | close | 398 | 0.01 | 0.74261 | 0.00000 | 0.00000 | 616.01 | 1060151.47 |
797 | 2013.12.11 06:00 | buy | 399 | 0.01 | 0.73483 | 0.00000 | 0.00000 | |
798 | 2013.12.11 22:15 | close | 399 | 0.01 | 0.73311 | 0.00000 | 0.00000 | -298.26 | 1059853.21 |
799 | 2013.12.18 07:00 | buy | 400 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
800 | 2013.12.18 22:45 | close | 400 | 0.01 | 0.73368 | 0.00000 | 0.00000 | 653.76 | 1060506.97 |
801 | 2014.01.08 16:00 | sell | 401 | 0.01 | 0.75592 | 0.00000 | 0.00000 | |
802 | 2014.01.10 01:15 | close | 401 | 0.01 | 0.74775 | 0.00000 | 0.00000 | 1317.01 | 1061823.98 |
803 | 2014.01.13 15:15 | sell | 402 | 0.01 | 0.75572 | 0.00000 | 0.00000 | |
804 | 2014.01.16 03:30 | close | 402 | 0.01 | 0.75582 | 0.00000 | 0.00000 | -142.13 | 1061681.85 |
805 | 2014.01.17 04:45 | buy | 403 | 0.01 | 0.75193 | 0.00000 | 0.00000 | |
806 | 2014.01.21 01:15 | close | 403 | 0.01 | 0.75756 | 0.00000 | 0.00000 | 1004.50 | 1062686.35 |
807 | 2014.02.04 03:15 | buy | 404 | 0.01 | 0.72672 | 0.00000 | 0.00000 | |
808 | 2014.02.04 06:15 | close | 404 | 0.01 | 0.73145 | 0.00000 | 0.00000 | 820.25 | 1063506.60 |
809 | 2014.02.04 16:30 | sell | 405 | 0.01 | 0.74022 | 0.00000 | 0.00000 | |
810 | 2014.02.06 10:30 | close | 405 | 0.01 | 0.74274 | 0.00000 | 0.00000 | -536.86 | 1062969.74 |
811 | 2014.02.07 16:00 | sell | 406 | 0.01 | 0.74628 | 0.00000 | 0.00000 | |
812 | 2014.02.10 09:30 | close | 406 | 0.01 | 0.74188 | 0.00000 | 0.00000 | 738.10 | 1063707.84 |
813 | 2014.02.19 03:00 | buy | 407 | 0.01 | 0.73548 | 0.00000 | 0.00000 | |
814 | 2014.02.19 08:45 | close | 407 | 0.01 | 0.73859 | 0.00000 | 0.00000 | 539.34 | 1064247.18 |
815 | 2014.02.20 04:00 | buy | 408 | 0.01 | 0.73235 | 0.00000 | 0.00000 | |
816 | 2014.02.20 10:15 | close | 408 | 0.01 | 0.73587 | 0.00000 | 0.00000 | 610.44 | 1064857.62 |
817 | 2014.03.03 01:15 | buy | 409 | 0.01 | 0.73522 | 0.00000 | 0.00000 | |
818 | 2014.03.03 11:00 | close | 409 | 0.01 | 0.73769 | 0.00000 | 0.00000 | 428.33 | 1065285.95 |
819 | 2014.03.04 23:15 | sell | 410 | 0.01 | 0.74502 | 0.00000 | 0.00000 | |
820 | 2014.03.07 01:15 | close | 410 | 0.01 | 0.74608 | 0.00000 | 0.00000 | -308.61 | 1064977.35 |
821 | 2014.03.13 16:30 | sell | 411 | 0.01 | 0.74889 | 0.00000 | 0.00000 | |
822 | 2014.03.17 01:15 | close | 411 | 0.01 | 0.74498 | 0.00000 | 0.00000 | 628.17 | 1065605.51 |
823 | 2014.03.17 15:00 | sell | 412 | 0.01 | 0.75108 | 0.00000 | 0.00000 | |
824 | 2014.03.18 10:00 | close | 412 | 0.01 | 0.74647 | 0.00000 | 0.00000 | 774.52 | 1066380.03 |
825 | 2014.03.18 15:15 | sell | 413 | 0.01 | 0.75070 | 0.00000 | 0.00000 | |
826 | 2014.03.24 11:00 | close | 413 | 0.01 | 0.75229 | 0.00000 | 0.00000 | -425.49 | 1065954.55 |
827 | 2014.04.02 01:15 | buy | 414 | 0.01 | 0.76213 | 0.00000 | 0.00000 | |
828 | 2014.04.03 17:30 | close | 414 | 0.01 | 0.76100 | 0.00000 | 0.00000 | -153.72 | 1065800.83 |
829 | 2014.04.04 16:00 | sell | 415 | 0.01 | 0.76565 | 0.00000 | 0.00000 | |
830 | 2014.04.07 13:30 | close | 415 | 0.01 | 0.76492 | 0.00000 | 0.00000 | 101.63 | 1065902.46 |
831 | 2014.04.11 01:15 | buy | 416 | 0.01 | 0.75967 | 0.00000 | 0.00000 | |
832 | 2014.04.11 12:30 | close | 416 | 0.01 | 0.76101 | 0.00000 | 0.00000 | 232.36 | 1066134.82 |
833 | 2014.04.16 02:00 | buy | 417 | 0.01 | 0.75909 | 0.00000 | 0.00000 | |
834 | 2014.04.16 18:30 | close | 417 | 0.01 | 0.75898 | 0.00000 | 0.00000 | -19.08 | 1066115.74 |
835 | 2014.05.01 19:30 | sell | 418 | 0.01 | 0.75936 | 0.00000 | 0.00000 | |
836 | 2014.05.07 02:00 | close | 418 | 0.01 | 0.76089 | 0.00000 | 0.00000 | -365.17 | 1065750.57 |
837 | 2014.05.08 01:15 | buy | 419 | 0.01 | 0.75812 | 0.00000 | 0.00000 | |
838 | 2014.05.08 18:15 | close | 419 | 0.01 | 0.76017 | 0.00000 | 0.00000 | 355.50 | 1066106.07 |
839 | 2014.05.09 15:30 | sell | 420 | 0.01 | 0.76382 | 0.00000 | 0.00000 | |
840 | 2014.05.15 17:00 | close | 420 | 0.01 | 0.77163 | 0.00000 | 0.00000 | -1504.18 | 1064601.89 |
841 | 2014.05.20 09:45 | buy | 421 | 0.01 | 0.76709 | 0.00000 | 0.00000 | |
842 | 2014.05.21 12:00 | close | 421 | 0.01 | 0.76515 | 0.00000 | 0.00000 | -322.35 | 1064279.54 |
843 | 2014.06.05 15:45 | sell | 422 | 0.01 | 0.76215 | 0.00000 | 0.00000 | |
844 | 2014.06.06 01:15 | close | 422 | 0.01 | 0.75731 | 0.00000 | 0.00000 | 814.41 | 1065093.95 |
845 | 2014.06.10 15:45 | sell | 423 | 0.01 | 0.76634 | 0.00000 | 0.00000 | |
846 | 2014.06.13 03:45 | close | 423 | 0.01 | 0.77860 | 0.00000 | 0.00000 | -2251.06 | 1062842.90 |
847 | 2014.06.18 21:15 | sell | 424 | 0.01 | 0.78094 | 0.00000 | 0.00000 | |
848 | 2014.06.19 10:45 | close | 424 | 0.01 | 0.77972 | 0.00000 | 0.00000 | 136.72 | 1062979.61 |
849 | 2014.07.03 15:30 | sell | 425 | 0.01 | 0.78016 | 0.00000 | 0.00000 | |
850 | 2014.07.07 04:15 | close | 425 | 0.01 | 0.78061 | 0.00000 | 0.00000 | -127.97 | 1062851.65 |
851 | 2014.07.07 16:45 | sell | 426 | 0.01 | 0.78295 | 0.00000 | 0.00000 | |
852 | 2014.07.08 01:15 | close | 426 | 0.01 | 0.78115 | 0.00000 | 0.00000 | 287.22 | 1063138.87 |
853 | 2014.07.10 19:30 | sell | 427 | 0.01 | 0.78723 | 0.00000 | 0.00000 | |
854 | 2014.07.11 17:45 | close | 427 | 0.01 | 0.78586 | 0.00000 | 0.00000 | 212.65 | 1063351.52 |
855 | 2014.07.16 02:00 | buy | 428 | 0.01 | 0.78216 | 0.00000 | 0.00000 | |
856 | 2014.07.16 16:45 | close | 428 | 0.01 | 0.78297 | 0.00000 | 0.00000 | 140.48 | 1063492.00 |
857 | 2014.07.17 04:00 | buy | 429 | 0.01 | 0.78161 | 0.00000 | 0.00000 | |
858 | 2014.07.22 15:45 | close | 429 | 0.01 | 0.78235 | 0.00000 | 0.00000 | 170.57 | 1063662.57 |
859 | 2014.08.06 01:30 | buy | 430 | 0.01 | 0.76865 | 0.00000 | 0.00000 | |
860 | 2014.08.07 16:45 | close | 430 | 0.01 | 0.77020 | 0.00000 | 0.00000 | 311.03 | 1063973.60 |
861 | 2014.08.08 05:15 | buy | 431 | 0.01 | 0.76621 | 0.00000 | 0.00000 | |
862 | 2014.08.11 06:00 | close | 431 | 0.01 | 0.76754 | 0.00000 | 0.00000 | 244.73 | 1064218.33 |
863 | 2014.08.12 05:45 | buy | 432 | 0.01 | 0.76546 | 0.00000 | 0.00000 | |
864 | 2014.08.12 12:30 | close | 432 | 0.01 | 0.76665 | 0.00000 | 0.00000 | 206.37 | 1064424.70 |
865 | 2014.08.13 03:00 | buy | 433 | 0.01 | 0.76491 | 0.00000 | 0.00000 | |
866 | 2014.08.13 10:15 | close | 433 | 0.01 | 0.76680 | 0.00000 | 0.00000 | 327.76 | 1064752.46 |
867 | 2014.08.19 03:15 | buy | 434 | 0.01 | 0.76621 | 0.00000 | 0.00000 | |
868 | 2014.08.19 15:45 | close | 434 | 0.01 | 0.76744 | 0.00000 | 0.00000 | 213.31 | 1064965.77 |
869 | 2014.08.20 06:15 | buy | 435 | 0.01 | 0.76386 | 0.00000 | 0.00000 | |
870 | 2014.08.20 19:30 | close | 435 | 0.01 | 0.76644 | 0.00000 | 0.00000 | 447.42 | 1065413.19 |
871 | 2014.09.01 15:15 | sell | 436 | 0.01 | 0.77077 | 0.00000 | 0.00000 | |
872 | 2014.09.02 04:45 | close | 436 | 0.01 | 0.76908 | 0.00000 | 0.00000 | 268.13 | 1065681.32 |
873 | 2014.09.04 15:00 | sell | 437 | 0.01 | 0.76866 | 0.00000 | 0.00000 | |
874 | 2014.09.05 03:15 | close | 437 | 0.01 | 0.77191 | 0.00000 | 0.00000 | -588.61 | 1065092.71 |
875 | 2014.09.05 17:15 | sell | 438 | 0.01 | 0.77560 | 0.00000 | 0.00000 | |
876 | 2014.09.08 17:45 | close | 438 | 0.01 | 0.77268 | 0.00000 | 0.00000 | 481.45 | 1065574.16 |
877 | 2014.09.10 19:00 | sell | 439 | 0.01 | 0.77337 | 0.00000 | 0.00000 | |
878 | 2014.09.11 01:15 | close | 439 | 0.01 | 0.76830 | 0.00000 | 0.00000 | 804.42 | 1066378.58 |
879 | 2014.09.11 01:15 | buy | 440 | 0.01 | 0.76830 | 0.00000 | 0.00000 | |
880 | 2014.09.12 02:00 | close | 440 | 0.01 | 0.76696 | 0.00000 | 0.00000 | -218.30 | 1066160.28 |
881 | 2014.09.19 16:00 | sell | 441 | 0.01 | 0.76544 | 0.00000 | 0.00000 | |
882 | 2014.09.22 09:15 | close | 441 | 0.01 | 0.76362 | 0.00000 | 0.00000 | 290.70 | 1066450.98 |
883 | 2014.10.01 05:15 | buy | 442 | 0.01 | 0.74276 | 0.00000 | 0.00000 | |
884 | 2014.10.01 12:30 | close | 442 | 0.01 | 0.74705 | 0.00000 | 0.00000 | 743.98 | 1067194.96 |
885 | 2014.10.08 23:15 | sell | 443 | 0.01 | 0.75291 | 0.00000 | 0.00000 | |
886 | 2014.10.09 19:30 | close | 443 | 0.01 | 0.75050 | 0.00000 | 0.00000 | 343.09 | 1067538.05 |
887 | 2014.10.13 01:30 | buy | 444 | 0.01 | 0.74641 | 0.00000 | 0.00000 | |
888 | 2014.10.13 15:30 | close | 444 | 0.01 | 0.75059 | 0.00000 | 0.00000 | 724.92 | 1068262.97 |
889 | 2014.10.14 02:30 | buy | 445 | 0.01 | 0.74727 | 0.00000 | 0.00000 | |
890 | 2014.10.14 15:00 | close | 445 | 0.01 | 0.75081 | 0.00000 | 0.00000 | 613.94 | 1068876.91 |
891 | 2014.10.17 01:15 | buy | 446 | 0.01 | 0.74505 | 0.00000 | 0.00000 | |
892 | 2014.10.17 16:45 | close | 446 | 0.01 | 0.74942 | 0.00000 | 0.00000 | 757.89 | 1069634.80 |
893 | 2014.10.21 17:15 | sell | 447 | 0.01 | 0.75790 | 0.00000 | 0.00000 | |
894 | 2014.10.23 01:15 | close | 447 | 0.01 | 0.75180 | 0.00000 | 0.00000 | 958.15 | 1070592.95 |
895 | 2014.11.07 16:30 | sell | 448 | 0.01 | 0.74999 | 0.00000 | 0.00000 | |
896 | 2014.11.10 21:30 | close | 448 | 0.01 | 0.74986 | 0.00000 | 0.00000 | -2.40 | 1070590.55 |
897 | 2014.11.11 16:45 | sell | 449 | 0.01 | 0.75320 | 0.00000 | 0.00000 | |
898 | 2014.11.14 06:45 | close | 449 | 0.01 | 0.75731 | 0.00000 | 0.00000 | -837.71 | 1069752.84 |
899 | 2014.11.17 17:45 | sell | 450 | 0.01 | 0.76399 | 0.00000 | 0.00000 | |
900 | 2014.11.18 22:15 | close | 450 | 0.01 | 0.75999 | 0.00000 | 0.00000 | 668.86 | 1070421.70 |
901 | 2014.11.19 02:00 | buy | 451 | 0.01 | 0.75800 | 0.00000 | 0.00000 | |
902 | 2014.11.21 11:00 | close | 451 | 0.01 | 0.75754 | 0.00000 | 0.00000 | -23.48 | 1070398.23 |
903 | 2014.11.21 15:15 | sell | 452 | 0.01 | 0.76664 | 0.00000 | 0.00000 | |
904 | 2014.11.24 11:15 | close | 452 | 0.01 | 0.76345 | 0.00000 | 0.00000 | 528.35 | 1070926.58 |
905 | 2014.12.01 03:45 | buy | 453 | 0.01 | 0.75310 | 0.00000 | 0.00000 | |
906 | 2014.12.01 11:15 | close | 453 | 0.01 | 0.75849 | 0.00000 | 0.00000 | 934.89 | 1071861.47 |
907 | 2014.12.01 19:30 | sell | 454 | 0.01 | 0.76094 | 0.00000 | 0.00000 | |
908 | 2014.12.03 01:15 | close | 454 | 0.01 | 0.75775 | 0.00000 | 0.00000 | 503.43 | 1072364.90 |
909 | 2014.12.05 10:00 | buy | 455 | 0.01 | 0.75351 | 0.00000 | 0.00000 | |
910 | 2014.12.05 15:45 | close | 455 | 0.01 | 0.75673 | 0.00000 | 0.00000 | 558.52 | 1072923.42 |
911 | 2014.12.08 01:15 | buy | 456 | 0.01 | 0.75198 | 0.00000 | 0.00000 | |
912 | 2014.12.10 15:00 | close | 456 | 0.01 | 0.74985 | 0.00000 | 0.00000 | -341.31 | 1072582.11 |
913 | 2014.12.10 22:15 | sell | 457 | 0.01 | 0.75571 | 0.00000 | 0.00000 | |
914 | 2014.12.12 03:15 | close | 457 | 0.01 | 0.75378 | 0.00000 | 0.00000 | 234.95 | 1072817.06 |
915 | 2014.12.17 04:45 | buy | 458 | 0.01 | 0.74440 | 0.00000 | 0.00000 | |
916 | 2014.12.17 17:45 | close | 458 | 0.01 | 0.74859 | 0.00000 | 0.00000 | 726.76 | 1073543.82 |
917 | 2014.12.18 15:00 | sell | 459 | 0.01 | 0.75899 | 0.00000 | 0.00000 | |
918 | 2014.12.22 03:15 | close | 459 | 0.01 | 0.75968 | 0.00000 | 0.00000 | -169.60 | 1073374.21 |
919 | 2015.01.14 05:15 | buy | 460 | 0.01 | 0.78575 | 0.00000 | 0.00000 | |
920 | 2015.01.14 11:45 | close | 460 | 0.01 | 0.79068 | 0.00000 | 0.00000 | 855.11 | 1074229.32 |
921 | 2015.01.20 08:15 | buy | 461 | 0.01 | 0.67757 | 0.00000 | 0.00000 | |
922 | 2015.01.21 01:35 | buy | 462 | 0.01 | 0.66735 | 0.00000 | 0.00000 | |
923 | 2015.01.22 17:45 | close | 462 | 0.01 | 0.65419 | 0.00000 | 0.00000 | -2240.31 | 1071989.01 |
924 | 2015.01.22 17:45 | close | 461 | 0.01 | 0.65419 | 0.00000 | 0.00000 | -3998.85 | 1067990.16 |
925 | 2015.02.03 20:15 | sell | 463 | 0.01 | 0.68020 | 0.00000 | 0.00000 | |
926 | 2015.02.06 19:00 | close | 463 | 0.01 | 0.67971 | 0.00000 | 0.00000 | -39.80 | 1067950.37 |
927 | 2015.02.12 19:00 | sell | 464 | 0.01 | 0.69238 | 0.00000 | 0.00000 | |
928 | 2015.02.17 20:45 | sell | 465 | 0.01 | 0.70584 | 0.00000 | 0.00000 | |
929 | 2015.02.19 11:00 | close | 465 | 0.01 | 0.70816 | 0.00000 | 0.00000 | -502.23 | 1067448.14 |
930 | 2015.02.19 11:00 | close | 464 | 0.01 | 0.70816 | 0.00000 | 0.00000 | -2911.74 | 1064536.39 |
931 | 2015.03.03 15:00 | sell | 466 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
932 | 2015.03.05 15:00 | close | 466 | 0.01 | 0.72474 | 0.00000 | 0.00000 | -25.24 | 1064511.15 |
933 | 2015.03.10 05:31 | buy | 467 | 0.01 | 0.72120 | 0.00000 | 0.00000 | |
934 | 2015.03.10 16:00 | close | 467 | 0.01 | 0.72593 | 0.00000 | 0.00000 | 820.40 | 1065331.55 |
935 | 2015.03.11 23:15 | sell | 468 | 0.01 | 0.73213 | 0.00000 | 0.00000 | |
936 | 2015.03.13 12:30 | close | 468 | 0.01 | 0.73815 | 0.00000 | 0.00000 | -1144.04 | 1064187.51 |
937 | 2015.03.16 16:30 | sell | 469 | 0.01 | 0.74277 | 0.00000 | 0.00000 | |
938 | 2015.03.17 12:30 | close | 469 | 0.01 | 0.74116 | 0.00000 | 0.00000 | 254.30 | 1064441.82 |
939 | 2015.03.20 21:00 | sell | 470 | 0.01 | 0.73980 | 0.00000 | 0.00000 | |
940 | 2015.03.23 14:00 | close | 470 | 0.01 | 0.73910 | 0.00000 | 0.00000 | 96.46 | 1064538.28 |
941 | 2015.04.01 03:30 | buy | 471 | 0.01 | 0.72360 | 0.00000 | 0.00000 | |
942 | 2015.04.03 16:15 | close | 471 | 0.01 | 0.72414 | 0.00000 | 0.00000 | 149.96 | 1064688.24 |
943 | 2015.04.08 18:00 | sell | 472 | 0.01 | 0.73075 | 0.00000 | 0.00000 | |
944 | 2015.04.13 05:15 | close | 472 | 0.01 | 0.73440 | 0.00000 | 0.00000 | -757.92 | 1063930.33 |
945 | 2015.05.06 02:00 | buy | 473 | 0.01 | 0.69576 | 0.00000 | 0.00000 | |
946 | 2015.05.08 18:15 | close | 473 | 0.01 | 0.69337 | 0.00000 | 0.00000 | -358.25 | 1063572.08 |
947 | 2015.05.15 04:00 | buy | 474 | 0.01 | 0.68157 | 0.00000 | 0.00000 | |
948 | 2015.05.15 14:30 | close | 474 | 0.01 | 0.68563 | 0.00000 | 0.00000 | 704.22 | 1064276.30 |
949 | 2015.06.09 04:30 | buy | 475 | 0.01 | 0.66056 | 0.00000 | 0.00000 | |
950 | 2015.06.09 14:15 | close | 475 | 0.01 | 0.66389 | 0.00000 | 0.00000 | 577.68 | 1064853.98 |
951 | 2015.06.11 01:15 | buy | 476 | 0.01 | 0.65771 | 0.00000 | 0.00000 | |
952 | 2015.06.15 14:45 | close | 476 | 0.01 | 0.65325 | 0.00000 | 0.00000 | -745.53 | 1064108.45 |
953 | 2015.06.16 10:00 | buy | 477 | 0.01 | 0.64885 | 0.00000 | 0.00000 | |
954 | 2015.06.18 02:00 | buy | 478 | 0.01 | 0.63820 | 0.00000 | 0.00000 | |
955 | 2015.06.22 09:00 | close | 478 | 0.01 | 0.63559 | 0.00000 | 0.00000 | -424.62 | 1063683.83 |
956 | 2015.06.22 09:00 | close | 477 | 0.01 | 0.63559 | 0.00000 | 0.00000 | -2215.80 | 1061468.03 |
957 | 2015.07.02 08:45 | buy | 479 | 0.01 | 0.63299 | 0.00000 | 0.00000 | |
958 | 2015.07.06 15:15 | close | 479 | 0.01 | 0.63385 | 0.00000 | 0.00000 | 177.34 | 1061645.37 |
959 | 2015.07.08 15:00 | sell | 480 | 0.01 | 0.63665 | 0.00000 | 0.00000 | |
960 | 2015.07.10 10:45 | close | 480 | 0.01 | 0.63498 | 0.00000 | 0.00000 | 189.89 | 1061835.26 |
961 | 2015.07.16 02:00 | buy | 481 | 0.01 | 0.62649 | 0.00000 | 0.00000 | |
962 | 2015.07.17 14:00 | close | 481 | 0.01 | 0.62741 | 0.00000 | 0.00000 | 173.68 | 1062008.94 |
963 | 2015.08.07 21:30 | sell | 482 | 0.01 | 0.65053 | 0.00000 | 0.00000 | |
964 | 2015.08.10 10:30 | close | 482 | 0.01 | 0.64788 | 0.00000 | 0.00000 | 434.81 | 1062443.75 |
965 | 2015.08.10 16:45 | sell | 483 | 0.01 | 0.64990 | 0.00000 | 0.00000 | |
966 | 2015.08.11 04:30 | close | 483 | 0.01 | 0.64797 | 0.00000 | 0.00000 | 309.89 | 1062753.64 |
967 | 2015.08.12 04:30 | buy | 484 | 0.01 | 0.64051 | 0.00000 | 0.00000 | |
968 | 2015.08.12 15:15 | close | 484 | 0.01 | 0.64481 | 0.00000 | 0.00000 | 745.98 | 1063499.62 |
969 | 2015.08.14 02:15 | buy | 485 | 0.01 | 0.63912 | 0.00000 | 0.00000 | |
970 | 2015.08.17 16:45 | close | 485 | 0.01 | 0.64138 | 0.00000 | 0.00000 | 406.16 | 1063905.78 |
971 | 2015.08.21 05:45 | buy | 486 | 0.01 | 0.63337 | 0.00000 | 0.00000 | |
972 | 2015.08.24 05:30 | buy | 487 | 0.01 | 0.62355 | 0.00000 | 0.00000 | |
973 | 2015.08.25 11:00 | close | 487 | 0.01 | 0.61289 | 0.00000 | 0.00000 | -1835.29 | 1062070.49 |
974 | 2015.08.25 11:00 | close | 486 | 0.01 | 0.61289 | 0.00000 | 0.00000 | -3524.86 | 1058545.63 |
975 | 2015.09.03 16:00 | sell | 488 | 0.01 | 0.61950 | 0.00000 | 0.00000 | |
976 | 2015.09.04 05:30 | close | 488 | 0.01 | 0.61853 | 0.00000 | 0.00000 | 143.34 | 1058688.97 |
977 | 2015.09.08 16:15 | sell | 489 | 0.01 | 0.61755 | 0.00000 | 0.00000 | |
978 | 2015.09.10 01:15 | close | 489 | 0.01 | 0.61467 | 0.00000 | 0.00000 | 399.86 | 1059088.83 |
979 | 2015.09.10 01:30 | buy | 490 | 0.01 | 0.61362 | 0.00000 | 0.00000 | |
980 | 2015.09.11 15:15 | close | 490 | 0.01 | 0.61568 | 0.00000 | 0.00000 | 371.46 | 1059460.29 |
981 | 2015.09.15 20:45 | sell | 491 | 0.01 | 0.61760 | 0.00000 | 0.00000 | |
982 | 2015.09.16 16:00 | close | 491 | 0.01 | 0.61526 | 0.00000 | 0.00000 | 381.03 | 1059841.32 |
983 | 2015.09.18 23:00 | sell | 492 | 0.01 | 0.62075 | 0.00000 | 0.00000 | |
984 | 2015.09.21 07:15 | close | 492 | 0.01 | 0.61572 | 0.00000 | 0.00000 | 847.73 | 1060689.05 |
985 | 2015.10.07 15:30 | sell | 493 | 0.01 | 0.64219 | 0.00000 | 0.00000 | |
986 | 2015.10.08 10:30 | close | 493 | 0.01 | 0.63880 | 0.00000 | 0.00000 | 513.30 | 1061202.35 |
987 | 2015.10.14 01:15 | buy | 494 | 0.01 | 0.63457 | 0.00000 | 0.00000 | |
988 | 2015.10.14 10:45 | close | 494 | 0.01 | 0.64322 | 0.00000 | 0.00000 | 1500.72 | 1062703.07 |
989 | 2015.10.21 08:30 | buy | 495 | 0.01 | 0.64346 | 0.00000 | 0.00000 | |
990 | 2015.10.22 04:45 | close | 495 | 0.01 | 0.64625 | 0.00000 | 0.00000 | 526.26 | 1063229.33 |
991 | 2015.11.04 03:00 | buy | 496 | 0.01 | 0.65899 | 0.00000 | 0.00000 | |
992 | 2015.11.05 09:30 | close | 496 | 0.01 | 0.65670 | 0.00000 | 0.00000 | -355.06 | 1062874.27 |
993 | 2015.11.09 10:00 | buy | 497 | 0.01 | 0.65565 | 0.00000 | 0.00000 | |
994 | 2015.11.10 15:15 | close | 497 | 0.01 | 0.65774 | 0.00000 | 0.00000 | 376.68 | 1063250.94 |
995 | 2015.11.19 17:45 | sell | 498 | 0.01 | 0.66678 | 0.00000 | 0.00000 | |
996 | 2015.11.23 02:45 | close | 498 | 0.01 | 0.66647 | 0.00000 | 0.00000 | 3.87 | 1063254.81 |
997 | 2015.12.01 18:00 | sell | 499 | 0.01 | 0.68631 | 0.00000 | 0.00000 | |
998 | 2015.12.02 19:45 | close | 499 | 0.01 | 0.67913 | 0.00000 | 0.00000 | 1220.73 | 1064475.54 |
999 | 2016.01.11 01:18 | buy | 500 | 0.01 | 0.64560 | 0.00000 | 0.00000 | |
1000 | 2016.01.11 11:00 | close | 500 | 0.01 | 0.65495 | 0.00000 | 0.00000 | 1622.15 | 1066097.69 |
1001 | 2016.01.12 10:00 | buy | 501 | 0.01 | 0.65148 | 0.00000 | 0.00000 | |
1002 | 2016.01.13 03:30 | close | 501 | 0.01 | 0.65980 | 0.00000 | 0.00000 | 1457.54 | 1067555.22 |
1003 | 2016.01.14 01:15 | buy | 502 | 0.01 | 0.65208 | 0.00000 | 0.00000 | |
1004 | 2016.01.15 23:45 | close | 502 | 0.01 | 0.64801 | 0.00000 | 0.00000 | -692.08 | 1066863.14 |
1005 | 2016.01.19 04:45 | buy | 503 | 0.01 | 0.64566 | 0.00000 | 0.00000 | |
1006 | 2016.01.19 12:15 | close | 503 | 0.01 | 0.65391 | 0.00000 | 0.00000 | 1431.40 | 1068294.54 |
1007 | 2016.01.20 01:15 | buy | 504 | 0.01 | 0.64286 | 0.00000 | 0.00000 | |
1008 | 2016.01.20 20:45 | close | 504 | 0.01 | 0.64396 | 0.00000 | 0.00000 | 190.86 | 1068485.40 |
1009 | 2016.01.21 16:00 | sell | 505 | 0.01 | 0.65307 | 0.00000 | 0.00000 | |
1010 | 2016.01.22 11:15 | close | 505 | 0.01 | 0.65502 | 0.00000 | 0.00000 | -363.34 | 1068122.06 |
1011 | 2016.02.01 18:15 | sell | 506 | 0.01 | 0.66414 | 0.00000 | 0.00000 | |
1012 | 2016.02.02 16:00 | close | 506 | 0.01 | 0.65941 | 0.00000 | 0.00000 | 795.81 | 1068917.88 |
1013 | 2016.02.09 03:00 | buy | 507 | 0.01 | 0.65075 | 0.00000 | 0.00000 | |
1014 | 2016.02.10 10:30 | close | 507 | 0.01 | 0.64744 | 0.00000 | 0.00000 | -560.26 | 1068357.61 |
1015 | 2016.02.15 16:15 | sell | 508 | 0.01 | 0.65731 | 0.00000 | 0.00000 | |
1016 | 2016.02.16 04:15 | close | 508 | 0.01 | 0.65309 | 0.00000 | 0.00000 | 707.33 | 1069064.94 |
1017 | 2016.02.17 17:30 | sell | 509 | 0.01 | 0.65598 | 0.00000 | 0.00000 | |
1018 | 2016.02.19 03:00 | close | 509 | 0.01 | 0.65701 | 0.00000 | 0.00000 | -278.55 | 1068786.39 |
1019 | 2016.03.02 22:00 | sell | 510 | 0.01 | 0.66523 | 0.00000 | 0.00000 | |
1020 | 2016.03.04 20:15 | sell | 511 | 0.01 | 0.67707 | 0.00000 | 0.00000 | |
1021 | 2016.03.08 04:45 | close | 511 | 0.01 | 0.67281 | 0.00000 | 0.00000 | 689.30 | 1069475.69 |
1022 | 2016.03.08 04:45 | close | 510 | 0.01 | 0.67281 | 0.00000 | 0.00000 | -1465.05 | 1068010.64 |
1023 | 2016.03.08 19:45 | sell | 512 | 0.01 | 0.67466 | 0.00000 | 0.00000 | |
1024 | 2016.03.09 06:30 | close | 512 | 0.01 | 0.67106 | 0.00000 | 0.00000 | 599.72 | 1068610.37 |
1025 | 2016.03.10 01:15 | buy | 513 | 0.01 | 0.66237 | 0.00000 | 0.00000 | |
1026 | 2016.03.10 15:00 | close | 513 | 0.01 | 0.67164 | 0.00000 | 0.00000 | 1608.41 | 1070218.78 |
1027 | 2016.03.15 05:00 | buy | 514 | 0.01 | 0.65629 | 0.00000 | 0.00000 | |
1028 | 2016.03.17 01:15 | close | 514 | 0.01 | 0.66143 | 0.00000 | 0.00000 | 948.10 | 1071166.88 |
1029 | 2016.03.21 03:30 | buy | 515 | 0.01 | 0.65544 | 0.00000 | 0.00000 | |
1030 | 2016.03.21 11:45 | close | 515 | 0.01 | 0.65920 | 0.00000 | 0.00000 | 652.37 | 1071819.25 |
1031 | 2016.04.05 01:15 | buy | 516 | 0.01 | 0.65276 | 0.00000 | 0.00000 | |
1032 | 2016.04.11 12:30 | close | 516 | 0.01 | 0.65327 | 0.00000 | 0.00000 | 172.95 | 1071992.20 |
1033 | 2016.04.12 15:45 | sell | 517 | 0.01 | 0.66019 | 0.00000 | 0.00000 | |
1034 | 2016.04.14 04:45 | close | 517 | 0.01 | 0.66371 | 0.00000 | 0.00000 | -710.63 | 1071281.57 |
1035 | 2016.04.20 18:45 | sell | 518 | 0.01 | 0.67780 | 0.00000 | 0.00000 | |
1036 | 2016.04.21 16:30 | close | 518 | 0.01 | 0.67253 | 0.00000 | 0.00000 | 839.60 | 1072121.16 |
1037 | 2016.05.03 08:00 | buy | 519 | 0.01 | 0.66651 | 0.00000 | 0.00000 | |
1038 | 2016.05.05 07:15 | close | 519 | 0.01 | 0.66081 | 0.00000 | 0.00000 | -932.70 | 1071188.47 |
1039 | 2016.05.05 17:15 | sell | 520 | 0.01 | 0.66728 | 0.00000 | 0.00000 | |
1040 | 2016.05.06 04:45 | close | 520 | 0.01 | 0.66394 | 0.00000 | 0.00000 | 554.61 | 1071743.08 |
1041 | 2016.05.10 03:45 | buy | 521 | 0.01 | 0.65458 | 0.00000 | 0.00000 | |
1042 | 2016.05.10 21:30 | close | 521 | 0.01 | 0.65935 | 0.00000 | 0.00000 | 827.65 | 1072570.73 |
1043 | 2016.05.16 19:00 | sell | 522 | 0.01 | 0.66484 | 0.00000 | 0.00000 | |
1044 | 2016.05.18 03:30 | close | 522 | 0.01 | 0.66566 | 0.00000 | 0.00000 | -192.20 | 1072378.53 |
1045 | 2016.06.02 17:00 | sell | 523 | 0.01 | 0.67425 | 0.00000 | 0.00000 | |
1046 | 2016.06.07 01:15 | close | 523 | 0.01 | 0.67176 | 0.00000 | 0.00000 | 357.21 | 1072735.73 |
1047 | 2016.06.07 02:15 | buy | 524 | 0.01 | 0.67043 | 0.00000 | 0.00000 | |
1048 | 2016.06.07 16:00 | close | 524 | 0.01 | 0.67327 | 0.00000 | 0.00000 | 492.78 | 1073228.51 |
1049 | 2016.06.09 17:00 | sell | 525 | 0.01 | 0.68707 | 0.00000 | 0.00000 | |
1050 | 2016.06.10 10:30 | close | 525 | 0.01 | 0.68299 | 0.00000 | 0.00000 | 683.01 | 1073911.53 |
1051 | 2016.06.14 05:30 | buy | 526 | 0.01 | 0.67703 | 0.00000 | 0.00000 | |
1052 | 2016.06.15 06:15 | close | 526 | 0.01 | 0.67578 | 0.00000 | 0.00000 | -202.81 | 1073708.71 |
1053 | 2016.06.16 10:00 | buy | 527 | 0.01 | 0.67470 | 0.00000 | 0.00000 | |
1054 | 2016.06.16 15:00 | close | 527 | 0.01 | 0.67998 | 0.00000 | 0.00000 | 916.12 | 1074624.83 |
1055 | 2016.06.21 15:30 | sell | 528 | 0.01 | 0.68770 | 0.00000 | 0.00000 | |
1056 | 2016.06.24 05:45 | close | 528 | 0.01 | 0.68281 | 0.00000 | 0.00000 | 723.68 | 1075348.51 |
1057 | 2016.07.04 18:45 | sell | 529 | 0.01 | 0.70342 | 0.00000 | 0.00000 | |
1058 | 2016.07.05 03:15 | close | 529 | 0.01 | 0.70013 | 0.00000 | 0.00000 | 545.86 | 1075894.38 |
1059 | 2016.07.06 04:30 | buy | 530 | 0.01 | 0.69324 | 0.00000 | 0.00000 | |
1060 | 2016.07.06 19:00 | close | 530 | 0.01 | 0.69704 | 0.00000 | 0.00000 | 659.26 | 1076553.64 |
1061 | 2016.07.07 17:30 | sell | 531 | 0.01 | 0.70651 | 0.00000 | 0.00000 | |
1062 | 2016.07.08 15:45 | sell | 532 | 0.01 | 0.71629 | 0.00000 | 0.00000 | |
1063 | 2016.07.11 09:45 | close | 532 | 0.01 | 0.71420 | 0.00000 | 0.00000 | 337.66 | 1076891.30 |
1064 | 2016.07.11 09:45 | close | 531 | 0.01 | 0.71420 | 0.00000 | 0.00000 | -1384.13 | 1075507.16 |
1065 | 2016.07.12 15:00 | sell | 533 | 0.01 | 0.71887 | 0.00000 | 0.00000 | |
1066 | 2016.07.13 04:30 | close | 533 | 0.01 | 0.71871 | 0.00000 | 0.00000 | 2.80 | 1075509.97 |
1067 | 2016.07.13 15:30 | sell | 534 | 0.01 | 0.72027 | 0.00000 | 0.00000 | |
1068 | 2016.07.14 06:15 | close | 534 | 0.01 | 0.71278 | 0.00000 | 0.00000 | 1224.63 | 1076734.59 |
1069 | 2016.07.14 07:15 | buy | 535 | 0.01 | 0.71017 | 0.00000 | 0.00000 | |
1070 | 2016.07.18 02:45 | buy | 536 | 0.01 | 0.69574 | 0.00000 | 0.00000 | |
1071 | 2016.07.19 14:45 | close | 536 | 0.01 | 0.69306 | 0.00000 | 0.00000 | -450.86 | 1076283.73 |
1072 | 2016.07.19 14:45 | close | 535 | 0.01 | 0.69306 | 0.00000 | 0.00000 | -2926.10 | 1073357.63 |
1073 | 2016.07.20 04:00 | buy | 537 | 0.01 | 0.69245 | 0.00000 | 0.00000 | |
1074 | 2016.07.22 21:45 | close | 537 | 0.01 | 0.69200 | 0.00000 | 0.00000 | -21.77 | 1073335.86 |
1075 | 2016.08.02 17:00 | sell | 538 | 0.01 | 0.69988 | 0.00000 | 0.00000 | |
1076 | 2016.08.03 02:15 | close | 538 | 0.01 | 0.69631 | 0.00000 | 0.00000 | 594.43 | 1073930.30 |
1077 | 2016.08.08 04:45 | buy | 539 | 0.01 | 0.69470 | 0.00000 | 0.00000 | |
1078 | 2016.08.08 11:45 | close | 539 | 0.01 | 0.69992 | 0.00000 | 0.00000 | 905.61 | 1074835.91 |
1079 | 2016.08.08 17:15 | sell | 540 | 0.01 | 0.70194 | 0.00000 | 0.00000 | |
1080 | 2016.08.10 22:00 | close | 540 | 0.01 | 0.70323 | 0.00000 | 0.00000 | -273.73 | 1074562.18 |
1081 | 2016.08.19 05:00 | buy | 541 | 0.01 | 0.69330 | 0.00000 | 0.00000 | |
1082 | 2016.08.19 23:45 | close | 541 | 0.01 | 0.69804 | 0.00000 | 0.00000 | 822.34 | 1075384.52 |
1083 | 2016.09.02 16:00 | sell | 542 | 0.01 | 0.71771 | 0.00000 | 0.00000 | |
1084 | 2016.09.08 15:15 | close | 542 | 0.01 | 0.72023 | 0.00000 | 0.00000 | -586.93 | 1074797.59 |
1085 | 2016.09.12 10:00 | buy | 543 | 0.01 | 0.71188 | 0.00000 | 0.00000 | |
1086 | 2016.09.15 23:15 | close | 543 | 0.01 | 0.71112 | 0.00000 | 0.00000 | -61.47 | 1074736.12 |
1087 | 2016.10.04 15:00 | sell | 544 | 0.01 | 0.71428 | 0.00000 | 0.00000 | |
1088 | 2016.10.04 18:45 | close | 544 | 0.01 | 0.71006 | 0.00000 | 0.00000 | 732.13 | 1075468.25 |
1089 | 2016.10.05 01:15 | buy | 545 | 0.01 | 0.70379 | 0.00000 | 0.00000 | |
1090 | 2016.10.06 23:30 | close | 545 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -112.16 | 1075356.08 |
1091 | 2016.10.07 04:15 | buy | 546 | 0.01 | 0.69968 | 0.00000 | 0.00000 | |
1092 | 2016.10.07 15:45 | close | 546 | 0.01 | 0.70302 | 0.00000 | 0.00000 | 579.40 | 1075935.48 |
1093 | 2016.10.11 04:00 | buy | 547 | 0.01 | 0.69874 | 0.00000 | 0.00000 | |
1094 | 2016.10.12 03:15 | close | 547 | 0.01 | 0.70014 | 0.00000 | 0.00000 | 256.94 | 1076192.42 |
1095 | 2016.10.18 17:30 | sell | 548 | 0.01 | 0.71375 | 0.00000 | 0.00000 | |
1096 | 2016.10.20 11:00 | close | 548 | 0.01 | 0.71376 | 0.00000 | 0.00000 | -101.56 | 1076090.86 |
1097 | 2016.11.02 16:45 | sell | 549 | 0.01 | 0.70911 | 0.00000 | 0.00000 | |
1098 | 2016.11.03 06:00 | close | 549 | 0.01 | 0.70721 | 0.00000 | 0.00000 | 254.76 | 1076345.62 |
1099 | 2016.11.03 15:30 | sell | 550 | 0.01 | 0.71217 | 0.00000 | 0.00000 | |
1100 | 2016.11.04 15:45 | close | 550 | 0.01 | 0.71043 | 0.00000 | 0.00000 | 276.92 | 1076622.54 |
1101 | 2016.11.08 17:45 | sell | 551 | 0.01 | 0.71717 | 0.00000 | 0.00000 | |
1102 | 2016.11.09 04:30 | close | 551 | 0.01 | 0.71328 | 0.00000 | 0.00000 | 649.91 | 1077272.45 |
1103 | 2016.11.09 05:15 | buy | 552 | 0.01 | 0.70748 | 0.00000 | 0.00000 | |
1104 | 2016.11.09 06:51 | buy | 553 | 0.01 | 0.69761 | 0.00000 | 0.00000 | |
1105 | 2016.11.09 15:00 | close | 553 | 0.01 | 0.71574 | 0.00000 | 0.00000 | 3145.14 | 1080417.59 |
1106 | 2016.11.09 15:00 | close | 552 | 0.01 | 0.71574 | 0.00000 | 0.00000 | 1432.92 | 1081850.51 |
1107 | 2016.11.09 22:15 | sell | 554 | 0.01 | 0.72132 | 0.00000 | 0.00000 | |
1108 | 2016.11.10 06:15 | close | 554 | 0.01 | 0.71252 | 0.00000 | 0.00000 | 1451.85 | 1083302.36 |
1109 | 2016.11.21 15:45 | sell | 555 | 0.01 | 0.71232 | 0.00000 | 0.00000 | |
1110 | 2016.11.23 12:45 | close | 555 | 0.01 | 0.71253 | 0.00000 | 0.00000 | -86.35 | 1083216.00 |
1111 | 2016.12.02 17:30 | sell | 556 | 0.01 | 0.72040 | 0.00000 | 0.00000 | |
1112 | 2016.12.05 03:45 | close | 556 | 0.01 | 0.71844 | 0.00000 | 0.00000 | 315.10 | 1083531.11 |
1113 | 2016.12.08 16:00 | sell | 557 | 0.01 | 0.72826 | 0.00000 | 0.00000 | |
1114 | 2016.12.09 19:15 | close | 557 | 0.01 | 0.72659 | 0.00000 | 0.00000 | 264.78 | 1083795.89 |
1115 | 2016.12.12 15:45 | sell | 558 | 0.01 | 0.73011 | 0.00000 | 0.00000 | |
1116 | 2016.12.14 22:45 | close | 558 | 0.01 | 0.72652 | 0.00000 | 0.00000 | 572.93 | 1084368.81 |
1117 | 2017.01.09 16:45 | sell | 559 | 0.01 | 0.71209 | 0.00000 | 0.00000 | |
1118 | 2017.01.10 09:45 | close | 559 | 0.01 | 0.71038 | 0.00000 | 0.00000 | 271.72 | 1084640.54 |
1119 | 2017.01.13 23:45 | sell | 560 | 0.01 | 0.71886 | 0.00000 | 0.00000 | |
1120 | 2017.01.19 02:15 | close | 560 | 0.01 | 0.71889 | 0.00000 | 0.00000 | -154.94 | 1084485.59 |
1121 | 2017.01.19 15:45 | sell | 561 | 0.01 | 0.72469 | 0.00000 | 0.00000 | |
1122 | 2017.01.20 11:15 | close | 561 | 0.01 | 0.71997 | 0.00000 | 0.00000 | 793.95 | 1085279.54 |
1123 | 2017.02.01 01:30 | buy | 562 | 0.01 | 0.72098 | 0.00000 | 0.00000 | |
1124 | 2017.02.02 15:00 | close | 562 | 0.01 | 0.72329 | 0.00000 | 0.00000 | 442.98 | 1085722.52 |
1125 | 2017.02.03 15:45 | sell | 563 | 0.01 | 0.72641 | 0.00000 | 0.00000 | |
1126 | 2017.02.06 17:30 | close | 563 | 0.01 | 0.72517 | 0.00000 | 0.00000 | 190.18 | 1085912.71 |
1127 | 2017.02.09 01:15 | buy | 564 | 0.01 | 0.72113 | 0.00000 | 0.00000 | |
1128 | 2017.02.09 14:45 | close | 564 | 0.01 | 0.72084 | 0.00000 | 0.00000 | -50.31 | 1085862.40 |
1129 | 2017.02.17 02:15 | buy | 565 | 0.01 | 0.71884 | 0.00000 | 0.00000 | |
1130 | 2017.02.21 14:00 | close | 565 | 0.01 | 0.72119 | 0.00000 | 0.00000 | 435.84 | 1086298.24 |
1131 | 2017.02.21 19:45 | sell | 566 | 0.01 | 0.72271 | 0.00000 | 0.00000 | |
1132 | 2017.02.24 13:45 | close | 566 | 0.01 | 0.72501 | 0.00000 | 0.00000 | -523.83 | 1085774.41 |
1133 | 2017.03.01 02:15 | buy | 567 | 0.01 | 0.72186 | 0.00000 | 0.00000 | |
1134 | 2017.03.01 22:15 | close | 567 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 93.68 | 1085868.09 |
1135 | 2017.03.03 04:15 | buy | 568 | 0.01 | 0.71337 | 0.00000 | 0.00000 | |
1136 | 2017.03.10 04:45 | close | 568 | 0.01 | 0.69977 | 0.00000 | 0.00000 | -2260.76 | 1083607.33 |
1137 | 2017.03.15 20:45 | sell | 569 | 0.01 | 0.70201 | 0.00000 | 0.00000 | |
1138 | 2017.03.16 05:45 | close | 569 | 0.01 | 0.70055 | 0.00000 | 0.00000 | 178.42 | 1083785.75 |
1139 | 2017.03.17 21:15 | sell | 570 | 0.01 | 0.70123 | 0.00000 | 0.00000 | |
1140 | 2017.03.21 09:30 | close | 570 | 0.01 | 0.70205 | 0.00000 | 0.00000 | -192.17 | 1083593.57 |
1141 | 2017.04.12 05:45 | buy | 571 | 0.01 | 0.69873 | 0.00000 | 0.00000 | |
1142 | 2017.04.13 02:45 | close | 571 | 0.01 | 0.70090 | 0.00000 | 0.00000 | 418.67 | 1084012.24 |
1143 | 2017.04.13 15:45 | sell | 572 | 0.01 | 0.70425 | 0.00000 | 0.00000 | |
1144 | 2017.04.17 10:15 | close | 572 | 0.01 | 0.70348 | 0.00000 | 0.00000 | 83.67 | 1084095.91 |
1145 | 2017.04.19 10:00 | buy | 573 | 0.01 | 0.70069 | 0.00000 | 0.00000 | |
1146 | 2017.04.20 02:00 | close | 573 | 0.01 | 0.70242 | 0.00000 | 0.00000 | 342.34 | 1084438.25 |
1147 | 2017.04.21 02:15 | buy | 574 | 0.01 | 0.69824 | 0.00000 | 0.00000 | |
1148 | 2017.04.21 16:30 | close | 574 | 0.01 | 0.70077 | 0.00000 | 0.00000 | 438.88 | 1084877.13 |
1149 | 2017.05.01 18:30 | sell | 575 | 0.01 | 0.68843 | 0.00000 | 0.00000 | |
1150 | 2017.05.03 12:45 | close | 575 | 0.01 | 0.68554 | 0.00000 | 0.00000 | 451.44 | 1085328.56 |
1151 | 2017.05.04 09:00 | buy | 576 | 0.01 | 0.68311 | 0.00000 | 0.00000 | |
1152 | 2017.05.05 11:00 | close | 576 | 0.01 | 0.68079 | 0.00000 | 0.00000 | -388.36 | 1084940.20 |
1153 | 2017.05.09 15:00 | sell | 577 | 0.01 | 0.69307 | 0.00000 | 0.00000 | |
1154 | 2017.05.11 01:15 | close | 577 | 0.01 | 0.68973 | 0.00000 | 0.00000 | 479.58 | 1085419.78 |
1155 | 2017.05.17 05:45 | buy | 578 | 0.01 | 0.67706 | 0.00000 | 0.00000 | |
1156 | 2017.05.22 10:15 | close | 578 | 0.01 | 0.67798 | 0.00000 | 0.00000 | 229.97 | 1085649.75 |
1157 | 2017.06.01 02:15 | buy | 579 | 0.01 | 0.68511 | 0.00000 | 0.00000 | |
1158 | 2017.06.02 11:00 | close | 579 | 0.01 | 0.68778 | 0.00000 | 0.00000 | 477.23 | 1086126.97 |
1159 | 2017.06.05 19:00 | sell | 580 | 0.01 | 0.68953 | 0.00000 | 0.00000 | |
1160 | 2017.06.06 03:45 | close | 580 | 0.01 | 0.68771 | 0.00000 | 0.00000 | 290.77 | 1086417.75 |
1161 | 2017.06.08 16:30 | sell | 581 | 0.01 | 0.69827 | 0.00000 | 0.00000 | |
1162 | 2017.06.12 09:00 | close | 581 | 0.01 | 0.69668 | 0.00000 | 0.00000 | 225.91 | 1086643.66 |
1163 | 2017.06.14 16:00 | sell | 582 | 0.01 | 0.70501 | 0.00000 | 0.00000 | |
1164 | 2017.06.15 05:30 | close | 582 | 0.01 | 0.70229 | 0.00000 | 0.00000 | 396.99 | 1087040.65 |
1165 | 2017.07.04 17:15 | sell | 583 | 0.01 | 0.70423 | 0.00000 | 0.00000 | |
1166 | 2017.07.05 04:15 | close | 583 | 0.01 | 0.70237 | 0.00000 | 0.00000 | 297.72 | 1087338.37 |
1167 | 2017.07.11 04:30 | buy | 584 | 0.01 | 0.69969 | 0.00000 | 0.00000 | |
1168 | 2017.07.12 16:00 | close | 584 | 0.01 | 0.69891 | 0.00000 | 0.00000 | -121.22 | 1087217.15 |
1169 | 2017.07.18 02:00 | buy | 585 | 0.01 | 0.70013 | 0.00000 | 0.00000 | |
1170 | 2017.07.18 09:45 | close | 585 | 0.01 | 0.70604 | 0.00000 | 0.00000 | 1025.22 | 1088242.37 |
1171 | 2017.07.20 09:00 | buy | 586 | 0.01 | 0.70098 | 0.00000 | 0.00000 | |
1172 | 2017.07.20 14:30 | close | 586 | 0.01 | 0.70500 | 0.00000 | 0.00000 | 697.37 | 1088939.74 |
1173 | 2017.07.20 15:00 | sell | 587 | 0.01 | 0.70656 | 0.00000 | 0.00000 | |
1174 | 2017.07.24 03:15 | close | 587 | 0.01 | 0.70419 | 0.00000 | 0.00000 | 361.25 | 1089300.98 |
1175 | 2017.08.03 09:15 | buy | 588 | 0.01 | 0.71707 | 0.00000 | 0.00000 | |
1176 | 2017.08.03 17:45 | close | 588 | 0.01 | 0.71968 | 0.00000 | 0.00000 | 452.77 | 1089753.75 |
1177 | 2017.08.04 16:15 | sell | 589 | 0.01 | 0.72324 | 0.00000 | 0.00000 | |
1178 | 2017.08.07 05:00 | close | 589 | 0.01 | 0.72029 | 0.00000 | 0.00000 | 486.83 | 1090240.58 |
1179 | 2017.08.09 02:00 | buy | 590 | 0.01 | 0.71322 | 0.00000 | 0.00000 | |
1180 | 2017.08.10 01:30 | close | 590 | 0.01 | 0.70939 | 0.00000 | 0.00000 | -622.18 | 1089618.40 |
1181 | 2017.08.10 06:45 | buy | 591 | 0.01 | 0.70483 | 0.00000 | 0.00000 | |
1182 | 2017.08.11 09:30 | close | 591 | 0.01 | 0.70143 | 0.00000 | 0.00000 | -575.74 | 1089042.66 |
1183 | 2017.08.14 22:00 | sell | 592 | 0.01 | 0.70926 | 0.00000 | 0.00000 | |
1184 | 2017.08.15 13:30 | close | 592 | 0.01 | 0.70714 | 0.00000 | 0.00000 | 342.84 | 1089385.50 |
1185 | 2017.08.18 19:30 | sell | 593 | 0.01 | 0.70788 | 0.00000 | 0.00000 | |
1186 | 2017.08.21 18:00 | close | 593 | 0.01 | 0.70459 | 0.00000 | 0.00000 | 545.80 | 1089931.30 |
1187 | 2017.09.05 06:15 | buy | 594 | 0.01 | 0.68491 | 0.00000 | 0.00000 | |
1188 | 2017.09.05 11:00 | close | 594 | 0.01 | 0.68837 | 0.00000 | 0.00000 | 600.20 | 1090531.50 |
1189 | 2017.09.05 15:45 | sell | 595 | 0.01 | 0.69151 | 0.00000 | 0.00000 | |
1190 | 2017.09.06 13:30 | close | 595 | 0.01 | 0.68822 | 0.00000 | 0.00000 | 545.78 | 1091077.29 |
1191 | 2017.09.07 10:00 | buy | 596 | 0.01 | 0.68647 | 0.00000 | 0.00000 | |
1192 | 2017.09.08 05:30 | close | 596 | 0.01 | 0.68962 | 0.00000 | 0.00000 | 560.50 | 1091637.78 |
1193 | 2017.09.11 16:00 | sell | 597 | 0.01 | 0.69216 | 0.00000 | 0.00000 | |
1194 | 2017.09.12 07:15 | close | 597 | 0.01 | 0.69143 | 0.00000 | 0.00000 | 101.68 | 1091739.46 |
1195 | 2017.09.19 15:45 | sell | 598 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
1196 | 2017.09.21 09:00 | close | 598 | 0.01 | 0.71093 | 0.00000 | 0.00000 | -1295.13 | 1090444.33 |
1197 | 2017.10.04 01:30 | buy | 599 | 0.01 | 0.69625 | 0.00000 | 0.00000 | |
1198 | 2017.10.04 04:00 | close | 599 | 0.01 | 0.69858 | 0.00000 | 0.00000 | 404.18 | 1090848.51 |
1199 | 2017.10.09 02:15 | buy | 600 | 0.01 | 0.69090 | 0.00000 | 0.00000 | |
1200 | 2017.10.11 03:45 | close | 600 | 0.01 | 0.69107 | 0.00000 | 0.00000 | 57.64 | 1090906.16 |
1201 | 2017.10.12 18:00 | sell | 601 | 0.01 | 0.69482 | 0.00000 | 0.00000 | |
1202 | 2017.10.16 18:15 | close | 601 | 0.01 | 0.69909 | 0.00000 | 0.00000 | -790.67 | 1090115.48 |
1203 | 2017.10.19 08:00 | buy | 602 | 0.01 | 0.69552 | 0.00000 | 0.00000 | |
1204 | 2017.10.20 03:45 | buy | 603 | 0.01 | 0.68360 | 0.00000 | 0.00000 | |
1205 | 2017.10.23 09:00 | close | 603 | 0.01 | 0.68654 | 0.00000 | 0.00000 | 524.07 | 1090639.55 |
1206 | 2017.10.23 09:00 | close | 602 | 0.01 | 0.68654 | 0.00000 | 0.00000 | -1529.59 | 1089109.96 |
1207 | 2017.11.06 23:15 | sell | 604 | 0.01 | 0.69299 | 0.00000 | 0.00000 | |
1208 | 2017.11.07 14:15 | close | 604 | 0.01 | 0.69085 | 0.00000 | 0.00000 | 346.28 | 1089456.24 |
1209 | 2017.11.08 15:45 | sell | 605 | 0.01 | 0.69282 | 0.00000 | 0.00000 | |
1210 | 2017.11.09 14:15 | close | 605 | 0.01 | 0.69390 | 0.00000 | 0.00000 | -262.23 | 1089194.01 |
1211 | 2017.11.14 03:30 | buy | 606 | 0.01 | 0.68610 | 0.00000 | 0.00000 | |
1212 | 2017.11.16 17:45 | close | 606 | 0.01 | 0.68064 | 0.00000 | 0.00000 | -890.82 | 1088303.19 |
1213 | 2017.11.17 06:15 | buy | 607 | 0.01 | 0.67951 | 0.00000 | 0.00000 | |
1214 | 2017.11.20 08:00 | close | 607 | 0.01 | 0.67532 | 0.00000 | 0.00000 | -712.74 | 1087590.45 |
1215 | 2017.12.13 15:45 | sell | 608 | 0.01 | 0.69060 | 0.00000 | 0.00000 | |
1216 | 2017.12.14 05:30 | close | 608 | 0.01 | 0.68941 | 0.00000 | 0.00000 | 131.57 | 1087722.02 |
1217 | 2017.12.20 05:30 | buy | 609 | 0.01 | 0.68615 | 0.00000 | 0.00000 | |
1218 | 2017.12.20 13:30 | close | 609 | 0.01 | 0.68883 | 0.00000 | 0.00000 | 464.89 | 1088186.91 |
1219 | 2017.12.21 15:00 | sell | 610 | 0.01 | 0.69240 | 0.00000 | 0.00000 | |
1220 | 2017.12.25 01:30 | close | 610 | 0.01 | 0.69598 | 0.00000 | 0.00000 | -671.03 | 1087515.87 |
1221 | 2018.01.09 15:00 | sell | 611 | 0.01 | 0.70625 | 0.00000 | 0.00000 | |
1222 | 2018.01.12 10:15 | close | 611 | 0.01 | 0.70641 | 0.00000 | 0.00000 | -152.55 | 1087363.32 |
1223 | 2018.01.19 09:15 | buy | 612 | 0.01 | 0.69756 | 0.00000 | 0.00000 | |
1224 | 2018.01.19 17:30 | close | 612 | 0.01 | 0.70055 | 0.00000 | 0.00000 | 518.72 | 1087882.04 |
1225 | 2018.02.02 03:45 | buy | 613 | 0.01 | 0.68337 | 0.00000 | 0.00000 | |
1226 | 2018.02.05 17:15 | close | 613 | 0.01 | 0.68302 | 0.00000 | 0.00000 | -46.64 | 1087835.40 |
1227 | 2018.02.08 02:30 | buy | 614 | 0.01 | 0.67981 | 0.00000 | 0.00000 | |
1228 | 2018.02.08 13:00 | close | 614 | 0.01 | 0.68286 | 0.00000 | 0.00000 | 529.12 | 1088364.52 |
1229 | 2018.03.01 16:15 | sell | 615 | 0.01 | 0.68444 | 0.00000 | 0.00000 | |
1230 | 2018.03.02 11:15 | close | 615 | 0.01 | 0.68176 | 0.00000 | 0.00000 | 439.98 | 1088804.50 |
1231 | 2018.03.06 15:00 | sell | 616 | 0.01 | 0.68372 | 0.00000 | 0.00000 | |
1232 | 2018.03.12 17:00 | close | 616 | 0.01 | 0.69244 | 0.00000 | 0.00000 | -1662.53 | 1087141.97 |
1233 | 2018.03.14 16:15 | sell | 617 | 0.01 | 0.69447 | 0.00000 | 0.00000 | |
1234 | 2018.03.15 01:15 | close | 617 | 0.01 | 0.69083 | 0.00000 | 0.00000 | 556.61 | 1087698.58 |
1235 | 2018.03.16 07:00 | buy | 618 | 0.01 | 0.68900 | 0.00000 | 0.00000 | |
1236 | 2018.03.19 03:00 | close | 618 | 0.01 | 0.68863 | 0.00000 | 0.00000 | -50.10 | 1087648.47 |
1237 | 2018.04.03 15:15 | sell | 619 | 0.01 | 0.69397 | 0.00000 | 0.00000 | |
1238 | 2018.04.05 08:45 | close | 619 | 0.01 | 0.70045 | 0.00000 | 0.00000 | -1223.92 | 1086424.55 |
1239 | 2018.04.05 15:30 | sell | 620 | 0.01 | 0.70255 | 0.00000 | 0.00000 | |
1240 | 2018.04.06 02:30 | close | 620 | 0.01 | 0.69852 | 0.00000 | 0.00000 | 674.13 | 1087098.68 |
1241 | 2018.04.10 17:30 | sell | 621 | 0.01 | 0.70404 | 0.00000 | 0.00000 | |
1242 | 2018.04.11 06:15 | close | 621 | 0.01 | 0.70352 | 0.00000 | 0.00000 | 65.24 | 1087163.93 |
1243 | 2018.04.12 15:00 | sell | 622 | 0.01 | 0.71068 | 0.00000 | 0.00000 | |
1244 | 2018.04.13 16:45 | close | 622 | 0.01 | 0.70853 | 0.00000 | 0.00000 | 348.00 | 1087511.93 |
1245 | 2018.04.17 17:30 | sell | 623 | 0.01 | 0.70817 | 0.00000 | 0.00000 | |
1246 | 2018.04.18 10:15 | close | 623 | 0.01 | 0.70869 | 0.00000 | 0.00000 | -115.17 | 1087396.76 |
1247 | 2018.04.20 03:15 | buy | 624 | 0.01 | 0.70448 | 0.00000 | 0.00000 | |
1248 | 2018.04.26 17:00 | close | 624 | 0.01 | 0.69720 | 0.00000 | 0.00000 | -1178.33 | 1086218.43 |
1249 | 2018.05.03 17:00 | sell | 625 | 0.01 | 0.70301 | 0.00000 | 0.00000 | |
1250 | 2018.05.04 07:00 | close | 625 | 0.01 | 0.70113 | 0.00000 | 0.00000 | 301.17 | 1086519.60 |
1251 | 2018.05.04 15:45 | sell | 626 | 0.01 | 0.70210 | 0.00000 | 0.00000 | |
1252 | 2018.05.08 11:30 | close | 626 | 0.01 | 0.70255 | 0.00000 | 0.00000 | -127.97 | 1086391.63 |
1253 | 2018.05.10 01:15 | buy | 627 | 0.01 | 0.69807 | 0.00000 | 0.00000 | |
1254 | 2018.05.10 20:30 | close | 627 | 0.01 | 0.69809 | 0.00000 | 0.00000 | 3.47 | 1086395.10 |
1255 | 2018.05.14 08:45 | buy | 628 | 0.01 | 0.69538 | 0.00000 | 0.00000 | |
1256 | 2018.05.16 13:00 | close | 628 | 0.01 | 0.68942 | 0.00000 | 0.00000 | -1005.63 | 1085389.47 |
1257 | 2018.05.21 23:30 | sell | 629 | 0.01 | 0.69269 | 0.00000 | 0.00000 | |
1258 | 2018.05.22 16:00 | close | 629 | 0.01 | 0.69056 | 0.00000 | 0.00000 | 344.52 | 1085733.99 |
1259 | 2018.06.04 19:00 | sell | 630 | 0.01 | 0.69492 | 0.00000 | 0.00000 | |
1260 | 2018.06.05 13:15 | close | 630 | 0.01 | 0.69309 | 0.00000 | 0.00000 | 292.49 | 1086026.48 |
1261 | 2018.06.06 15:00 | sell | 631 | 0.01 | 0.69619 | 0.00000 | 0.00000 | |
1262 | 2018.06.07 12:15 | close | 631 | 0.01 | 0.69216 | 0.00000 | 0.00000 | 624.20 | 1086650.68 |
1263 | 2018.06.08 16:00 | sell | 632 | 0.01 | 0.69441 | 0.00000 | 0.00000 | |
1264 | 2018.06.11 01:15 | close | 632 | 0.01 | 0.69180 | 0.00000 | 0.00000 | 427.79 | 1087078.47 |
1265 | 2018.06.13 15:00 | sell | 633 | 0.01 | 0.69508 | 0.00000 | 0.00000 | |
1266 | 2018.06.13 21:30 | close | 633 | 0.01 | 0.69071 | 0.00000 | 0.00000 | 758.07 | 1087836.54 |
1267 | 2018.06.14 15:15 | sell | 634 | 0.01 | 0.69545 | 0.00000 | 0.00000 | |
1268 | 2018.06.15 06:30 | close | 634 | 0.01 | 0.69316 | 0.00000 | 0.00000 | 372.30 | 1088208.84 |
1269 | 2018.06.19 03:30 | buy | 635 | 0.01 | 0.68839 | 0.00000 | 0.00000 | |
1270 | 2018.06.22 08:30 | close | 635 | 0.01 | 0.68407 | 0.00000 | 0.00000 | -678.95 | 1087529.90 |
1271 | 2018.07.06 23:15 | sell | 636 | 0.01 | 0.67770 | 0.00000 | 0.00000 | |
1272 | 2018.07.09 11:15 | close | 636 | 0.01 | 0.67477 | 0.00000 | 0.00000 | 483.30 | 1088013.20 |
1273 | 2018.07.12 16:15 | sell | 637 | 0.01 | 0.67703 | 0.00000 | 0.00000 | |
1274 | 2018.07.13 10:30 | close | 637 | 0.01 | 0.67753 | 0.00000 | 0.00000 | -111.69 | 1087901.51 |
1275 | 2018.07.18 20:30 | sell | 638 | 0.01 | 0.67930 | 0.00000 | 0.00000 | |
1276 | 2018.07.19 07:45 | close | 638 | 0.01 | 0.67770 | 0.00000 | 0.00000 | 202.67 | 1088104.18 |
1277 | 2018.08.09 01:15 | buy | 639 | 0.01 | 0.66689 | 0.00000 | 0.00000 | |
1278 | 2018.08.10 04:15 | buy | 640 | 0.01 | 0.65562 | 0.00000 | 0.00000 | |
1279 | 2018.08.14 05:30 | close | 640 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -23.89 | 1088080.29 |
1280 | 2018.08.14 05:30 | close | 639 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -1964.77 | 1086115.52 |
1281 | 2018.08.16 19:00 | sell | 641 | 0.01 | 0.65704 | 0.00000 | 0.00000 | |
1282 | 2018.08.20 17:45 | close | 641 | 0.01 | 0.65779 | 0.00000 | 0.00000 | -180.03 | 1085935.49 |
1283 | 2018.09.05 04:00 | buy | 642 | 0.01 | 0.63714 | 0.00000 | 0.00000 | |
1284 | 2018.09.10 12:00 | close | 642 | 0.01 | 0.63438 | 0.00000 | 0.00000 | -408.38 | 1085527.11 |
1285 | 2018.09.18 03:00 | buy | 643 | 0.01 | 0.63185 | 0.00000 | 0.00000 | |
1286 | 2018.09.18 19:45 | close | 643 | 0.01 | 0.63427 | 0.00000 | 0.00000 | 419.80 | 1085946.91 |
1287 | 2018.09.19 15:00 | sell | 644 | 0.01 | 0.63974 | 0.00000 | 0.00000 | |
1288 | 2018.09.20 15:15 | close | 644 | 0.01 | 0.64133 | 0.00000 | 0.00000 | -350.72 | 1085596.19 |
1289 | 2018.10.02 18:15 | sell | 645 | 0.01 | 0.65004 | 0.00000 | 0.00000 | |
1290 | 2018.10.03 03:45 | close | 645 | 0.01 | 0.64739 | 0.00000 | 0.00000 | 434.77 | 1086030.96 |
1291 | 2018.10.04 03:15 | buy | 646 | 0.01 | 0.64441 | 0.00000 | 0.00000 | |
1292 | 2018.10.08 12:45 | close | 646 | 0.01 | 0.63982 | 0.00000 | 0.00000 | -768.06 | 1085262.90 |
1293 | 2018.10.11 15:45 | sell | 647 | 0.01 | 0.64313 | 0.00000 | 0.00000 | |
1294 | 2018.10.18 15:30 | sell | 648 | 0.01 | 0.65369 | 0.00000 | 0.00000 | |
1295 | 2018.10.22 18:00 | close | 648 | 0.01 | 0.65380 | 0.00000 | 0.00000 | -69.00 | 1085193.90 |
1296 | 2018.10.22 18:00 | close | 647 | 0.01 | 0.65380 | 0.00000 | 0.00000 | -2075.66 | 1083118.24 |
1297 | 2018.11.01 15:30 | sell | 649 | 0.01 | 0.66456 | 0.00000 | 0.00000 | |
1298 | 2018.11.02 15:15 | close | 649 | 0.01 | 0.66522 | 0.00000 | 0.00000 | -139.46 | 1082978.78 |
1299 | 2018.11.07 18:00 | sell | 650 | 0.01 | 0.67771 | 0.00000 | 0.00000 | |
1300 | 2018.11.09 19:15 | close | 650 | 0.01 | 0.67730 | 0.00000 | 0.00000 | -28.70 | 1082950.08 |
1301 | 2018.11.12 15:00 | sell | 651 | 0.01 | 0.68032 | 0.00000 | 0.00000 | |
1302 | 2018.11.16 11:45 | close | 651 | 0.01 | 0.68527 | 0.00000 | 0.00000 | -1008.42 | 1081941.66 |
1303 | 2018.12.06 02:30 | buy | 652 | 0.01 | 0.68705 | 0.00000 | 0.00000 | |
1304 | 2018.12.11 15:30 | close | 652 | 0.01 | 0.68129 | 0.00000 | 0.00000 | -956.90 | 1080984.76 |
1305 | 2018.12.14 03:15 | buy | 653 | 0.01 | 0.67796 | 0.00000 | 0.00000 | |
1306 | 2018.12.18 03:00 | close | 653 | 0.01 | 0.67769 | 0.00000 | 0.00000 | -18.68 | 1080966.08 |
1307 | 2018.12.20 05:15 | buy | 654 | 0.01 | 0.67057 | 0.00000 | 0.00000 | |
1308 | 2018.12.24 04:15 | close | 654 | 0.01 | 0.66985 | 0.00000 | 0.00000 | -96.74 | 1080869.34 |
1309 | 2019.01.09 15:00 | sell | 655 | 0.01 | 0.66485 | 0.00000 | 0.00000 | |
1310 | 2019.01.10 01:15 | close | 655 | 0.01 | 0.66129 | 0.00000 | 0.00000 | 542.64 | 1081411.98 |
1311 | 2019.01.10 04:00 | buy | 656 | 0.01 | 0.65947 | 0.00000 | 0.00000 | |
1312 | 2019.01.10 12:30 | close | 656 | 0.01 | 0.66168 | 0.00000 | 0.00000 | 383.32 | 1081795.30 |
1313 | 2019.01.10 17:30 | sell | 657 | 0.01 | 0.66411 | 0.00000 | 0.00000 | |
1314 | 2019.01.14 05:15 | close | 657 | 0.01 | 0.66958 | 0.00000 | 0.00000 | -998.79 | 1080796.50 |
1315 | 2019.01.17 10:00 | buy | 658 | 0.01 | 0.66805 | 0.00000 | 0.00000 | |
1316 | 2019.01.17 17:30 | close | 658 | 0.01 | 0.67048 | 0.00000 | 0.00000 | 421.47 | 1081217.97 |
1317 | 2019.01.17 21:45 | sell | 659 | 0.01 | 0.67396 | 0.00000 | 0.00000 | |
1318 | 2019.01.21 01:15 | close | 659 | 0.01 | 0.67094 | 0.00000 | 0.00000 | 473.94 | 1081691.92 |
1319 | 2019.02.05 15:00 | sell | 660 | 0.01 | 0.69060 | 0.00000 | 0.00000 | |
1320 | 2019.02.06 06:45 | close | 660 | 0.01 | 0.68695 | 0.00000 | 0.00000 | 608.15 | 1082300.07 |
1321 | 2019.02.07 01:15 | buy | 661 | 0.01 | 0.67853 | 0.00000 | 0.00000 | |
1322 | 2019.02.08 10:15 | close | 661 | 0.01 | 0.67790 | 0.00000 | 0.00000 | -95.19 | 1082204.88 |
1323 | 2019.02.15 15:00 | sell | 662 | 0.01 | 0.68994 | 0.00000 | 0.00000 | |
1324 | 2019.02.18 10:00 | close | 662 | 0.01 | 0.68935 | 0.00000 | 0.00000 | 77.38 | 1082282.26 |
1325 | 2019.02.19 20:30 | sell | 663 | 0.01 | 0.68872 | 0.00000 | 0.00000 | |
1326 | 2019.02.20 13:45 | close | 663 | 0.01 | 0.68665 | 0.00000 | 0.00000 | 334.10 | 1082616.36 |
1327 | 2019.02.21 07:30 | buy | 664 | 0.01 | 0.68296 | 0.00000 | 0.00000 | |
1328 | 2019.02.22 14:45 | close | 664 | 0.01 | 0.68169 | 0.00000 | 0.00000 | -206.19 | 1082410.17 |
1329 | 2019.03.06 05:30 | buy | 665 | 0.01 | 0.67967 | 0.00000 | 0.00000 | |
1330 | 2019.03.07 04:45 | close | 665 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 430.75 | 1082840.92 |
1331 | 2019.03.07 15:00 | sell | 666 | 0.01 | 0.68316 | 0.00000 | 0.00000 | |
1332 | 2019.03.12 12:00 | close | 666 | 0.01 | 0.69008 | 0.00000 | 0.00000 | -1275.20 | 1081565.71 |
1333 | 2019.03.20 03:45 | buy | 667 | 0.01 | 0.68379 | 0.00000 | 0.00000 | |
1334 | 2019.03.22 16:45 | close | 667 | 0.01 | 0.68489 | 0.00000 | 0.00000 | 247.09 | 1081812.81 |
1335 | 2019.04.02 06:45 | buy | 668 | 0.01 | 0.67690 | 0.00000 | 0.00000 | |
1336 | 2019.04.03 08:45 | close | 668 | 0.01 | 0.67657 | 0.00000 | 0.00000 | -43.16 | 1081769.64 |
1337 | 2019.04.10 20:00 | sell | 669 | 0.01 | 0.67825 | 0.00000 | 0.00000 | |
1338 | 2019.04.11 10:15 | close | 669 | 0.01 | 0.67691 | 0.00000 | 0.00000 | 157.57 | 1081927.21 |
1339 | 2019.04.12 03:15 | buy | 670 | 0.01 | 0.67403 | 0.00000 | 0.00000 | |
1340 | 2019.04.12 15:00 | close | 670 | 0.01 | 0.67571 | 0.00000 | 0.00000 | 291.39 | 1082218.60 |
1341 | 2019.04.12 16:45 | sell | 671 | 0.01 | 0.67693 | 0.00000 | 0.00000 | |
1342 | 2019.04.16 05:15 | close | 671 | 0.01 | 0.67772 | 0.00000 | 0.00000 | -186.94 | 1082031.66 |
1343 | 2019.04.16 15:00 | sell | 672 | 0.01 | 0.68005 | 0.00000 | 0.00000 | |
1344 | 2019.04.17 02:00 | close | 672 | 0.01 | 0.67559 | 0.00000 | 0.00000 | 748.69 | 1082780.35 |
1345 | 2019.04.17 02:00 | buy | 673 | 0.01 | 0.67559 | 0.00000 | 0.00000 | |
1346 | 2019.04.17 15:00 | close | 673 | 0.01 | 0.67919 | 0.00000 | 0.00000 | 624.42 | 1083404.77 |
1347 | 2019.05.01 02:00 | buy | 674 | 0.01 | 0.67719 | 0.00000 | 0.00000 | |
1348 | 2019.05.02 04:15 | close | 674 | 0.01 | 0.67525 | 0.00000 | 0.00000 | -294.25 | 1083110.52 |
1349 | 2019.05.06 03:00 | buy | 675 | 0.01 | 0.67172 | 0.00000 | 0.00000 | |
1350 | 2019.05.09 02:30 | close | 675 | 0.01 | 0.67210 | 0.00000 | 0.00000 | 136.29 | 1083246.81 |
1351 | 2019.05.13 05:30 | buy | 676 | 0.01 | 0.66528 | 0.00000 | 0.00000 | |
1352 | 2019.05.14 04:00 | close | 676 | 0.01 | 0.66269 | 0.00000 | 0.00000 | -435.16 | 1082811.64 |
1353 | 2019.05.15 03:15 | buy | 677 | 0.01 | 0.66238 | 0.00000 | 0.00000 | |
1354 | 2019.05.16 11:30 | close | 677 | 0.01 | 0.66279 | 0.00000 | 0.00000 | 113.35 | 1082924.99 |
1355 | 2019.05.21 07:15 | buy | 678 | 0.01 | 0.65793 | 0.00000 | 0.00000 | |
1356 | 2019.05.24 13:15 | close | 678 | 0.01 | 0.65623 | 0.00000 | 0.00000 | -224.49 | 1082700.50 |
1357 | 2019.06.03 02:45 | buy | 679 | 0.01 | 0.65311 | 0.00000 | 0.00000 | |
1358 | 2019.06.03 13:15 | close | 679 | 0.01 | 0.65579 | 0.00000 | 0.00000 | 464.84 | 1083165.34 |
1359 | 2019.06.03 18:45 | sell | 680 | 0.01 | 0.65735 | 0.00000 | 0.00000 | |
1360 | 2019.06.04 01:15 | close | 680 | 0.01 | 0.65505 | 0.00000 | 0.00000 | 374.01 | 1083539.35 |
1361 | 2019.06.04 04:15 | buy | 681 | 0.01 | 0.65380 | 0.00000 | 0.00000 | |
1362 | 2019.06.04 15:00 | close | 681 | 0.01 | 0.65539 | 0.00000 | 0.00000 | 275.78 | 1083815.13 |
1363 | 2019.06.12 04:45 | buy | 682 | 0.01 | 0.65230 | 0.00000 | 0.00000 | |
1364 | 2019.06.12 14:45 | close | 682 | 0.01 | 0.65392 | 0.00000 | 0.00000 | 280.98 | 1084096.11 |
1365 | 2019.06.14 03:45 | buy | 683 | 0.01 | 0.65119 | 0.00000 | 0.00000 | |
1366 | 2019.06.17 05:45 | close | 683 | 0.01 | 0.64993 | 0.00000 | 0.00000 | -204.46 | 1083891.65 |
1367 | 2019.06.18 06:45 | buy | 684 | 0.01 | 0.64772 | 0.00000 | 0.00000 | |
1368 | 2019.06.18 11:30 | close | 684 | 0.01 | 0.64994 | 0.00000 | 0.00000 | 385.04 | 1084276.69 |
1369 | 2019.06.18 17:15 | sell | 685 | 0.01 | 0.65231 | 0.00000 | 0.00000 | |
1370 | 2019.06.19 11:30 | close | 685 | 0.01 | 0.65111 | 0.00000 | 0.00000 | 183.19 | 1084459.88 |
1371 | 2019.07.03 17:15 | sell | 686 | 0.01 | 0.66060 | 0.00000 | 0.00000 | |
1372 | 2019.07.04 10:30 | close | 686 | 0.01 | 0.66060 | 0.00000 | 0.00000 | -74.87 | 1084385.01 |
1373 | 2019.07.08 16:30 | sell | 687 | 0.01 | 0.66003 | 0.00000 | 0.00000 | |
1374 | 2019.07.09 10:00 | close | 687 | 0.01 | 0.65830 | 0.00000 | 0.00000 | 275.15 | 1084660.16 |
1375 | 2019.07.11 16:00 | sell | 688 | 0.01 | 0.65920 | 0.00000 | 0.00000 | |
1376 | 2019.07.12 11:00 | close | 688 | 0.01 | 0.65957 | 0.00000 | 0.00000 | -89.14 | 1084571.03 |
1377 | 2019.07.16 15:45 | sell | 689 | 0.01 | 0.66368 | 0.00000 | 0.00000 | |
1378 | 2019.07.19 23:30 | close | 689 | 0.01 | 0.66392 | 0.00000 | 0.00000 | -166.42 | 1084404.61 |
1379 | 2019.08.02 03:45 | buy | 690 | 0.01 | 0.64767 | 0.00000 | 0.00000 | |
1380 | 2019.08.05 04:33 | buy | 691 | 0.01 | 0.63791 | 0.00000 | 0.00000 | |
1381 | 2019.08.07 06:19 | buy | 692 | 0.01 | 0.62276 | 0.00000 | 0.00000 | |
1382 | 2019.08.08 16:45 | close | 692 | 0.01 | 0.63270 | 0.00000 | 0.00000 | 1766.45 | 1086171.06 |
1383 | 2019.08.08 16:45 | close | 691 | 0.01 | 0.63270 | 0.00000 | 0.00000 | -833.36 | 1085337.70 |
1384 | 2019.08.08 16:45 | close | 690 | 0.01 | 0.63270 | 0.00000 | 0.00000 | -2512.28 | 1082825.41 |
1385 | 2019.08.12 03:30 | buy | 693 | 0.01 | 0.62728 | 0.00000 | 0.00000 | |
1386 | 2019.08.13 05:30 | close | 693 | 0.01 | 0.62670 | 0.00000 | 0.00000 | -86.53 | 1082738.88 |
1387 | 2019.09.13 09:45 | buy | 694 | 0.01 | 0.63280 | 0.00000 | 0.00000 | |
1388 | 2019.09.16 11:30 | close | 694 | 0.01 | 0.63260 | 0.00000 | 0.00000 | -20.61 | 1082718.26 |
1389 | 2019.09.17 05:00 | buy | 695 | 0.01 | 0.62857 | 0.00000 | 0.00000 | |
1390 | 2019.09.23 17:15 | close | 695 | 0.01 | 0.62275 | 0.00000 | 0.00000 | -925.19 | 1081793.07 |
1391 | 2019.10.02 15:45 | sell | 696 | 0.01 | 0.62507 | 0.00000 | 0.00000 | |
1392 | 2019.10.07 11:15 | close | 696 | 0.01 | 0.62680 | 0.00000 | 0.00000 | -424.91 | 1081368.16 |
1393 | 2019.10.10 01:45 | buy | 697 | 0.01 | 0.62394 | 0.00000 | 0.00000 | |
1394 | 2019.10.10 15:00 | close | 697 | 0.01 | 0.62821 | 0.00000 | 0.00000 | 740.73 | 1082108.89 |
1395 | 2019.11.01 17:15 | sell | 698 | 0.01 | 0.63654 | 0.00000 | 0.00000 | |
1396 | 2019.11.04 15:00 | close | 698 | 0.01 | 0.63489 | 0.00000 | 0.00000 | 261.29 | 1082370.19 |
1397 | 2019.11.07 03:45 | buy | 699 | 0.01 | 0.63053 | 0.00000 | 0.00000 | |
1398 | 2019.11.07 09:30 | close | 699 | 0.01 | 0.63245 | 0.00000 | 0.00000 | 333.08 | 1082703.27 |
1399 | 2019.11.12 04:15 | buy | 700 | 0.01 | 0.63045 | 0.00000 | 0.00000 | |
1400 | 2019.11.13 03:15 | close | 700 | 0.01 | 0.63652 | 0.00000 | 0.00000 | 1067.09 | 1083770.35 |
1401 | 2019.11.15 18:30 | sell | 701 | 0.01 | 0.63443 | 0.00000 | 0.00000 | |
1402 | 2019.11.19 02:30 | close | 701 | 0.01 | 0.63275 | 0.00000 | 0.00000 | 241.54 | 1084011.90 |
1403 | 2019.11.19 15:00 | sell | 702 | 0.01 | 0.63584 | 0.00000 | 0.00000 | |
1404 | 2019.11.20 03:30 | close | 702 | 0.01 | 0.63523 | 0.00000 | 0.00000 | 80.87 | 1084092.77 |
1405 | 2019.11.20 17:00 | sell | 703 | 0.01 | 0.63849 | 0.00000 | 0.00000 | |
1406 | 2019.11.20 20:15 | close | 703 | 0.01 | 0.63485 | 0.00000 | 0.00000 | 631.49 | 1084724.26 |
1407 | 2019.12.06 15:15 | sell | 704 | 0.01 | 0.64950 | 0.00000 | 0.00000 | |
1408 | 2019.12.09 19:00 | close | 704 | 0.01 | 0.64759 | 0.00000 | 0.00000 | 306.40 | 1085030.66 |
1409 | 2019.12.11 04:45 | buy | 705 | 0.01 | 0.64244 | 0.00000 | 0.00000 | |
1410 | 2019.12.11 13:15 | close | 705 | 0.01 | 0.64508 | 0.00000 | 0.00000 | 458.02 | 1085488.68 |
1411 | 2019.12.11 18:30 | sell | 706 | 0.01 | 0.64796 | 0.00000 | 0.00000 | |
1412 | 2019.12.13 16:15 | close | 706 | 0.01 | 0.64825 | 0.00000 | 0.00000 | -150.15 | 1085338.53 |
1413 | 2019.12.20 17:00 | sell | 707 | 0.01 | 0.64814 | 0.00000 | 0.00000 | |
1414 | 2019.12.24 23:45 | close | 707 | 0.01 | 0.65203 | 0.00000 | 0.00000 | -724.86 | 1084613.68 |
1415 | 2020.01.08 01:45 | buy | 708 | 0.01 | 0.64244 | 0.00000 | 0.00000 | |
1416 | 2020.01.08 09:45 | close | 708 | 0.01 | 0.64652 | 0.00000 | 0.00000 | 707.85 | 1085321.53 |
1417 | 2020.02.18 04:15 | buy | 709 | 0.01 | 0.62904 | 0.00000 | 0.00000 | |
1418 | 2020.02.19 02:45 | close | 709 | 0.01 | 0.62886 | 0.00000 | 0.00000 | -17.14 | 1085304.38 |
1419 | 2020.02.20 04:00 | buy | 710 | 0.01 | 0.62566 | 0.00000 | 0.00000 | |
1420 | 2020.02.27 11:00 | close | 710 | 0.01 | 0.61449 | 0.00000 | 0.00000 | -1839.21 | 1083465.18 |
1421 | 2020.03.04 01:15 | buy | 711 | 0.01 | 0.59907 | 0.00000 | 0.00000 | |
1422 | 2020.03.06 08:45 | close | 711 | 0.01 | 0.59831 | 0.00000 | 0.00000 | -75.54 | 1083389.64 |
1423 | 2020.03.09 01:15 | buy | 712 | 0.01 | 0.58970 | 0.00000 | 0.00000 | |
1424 | 2020.03.09 04:49 | buy | 713 | 0.01 | 0.58012 | 0.00000 | 0.00000 | |
1425 | 2020.03.09 04:50 | buy | 714 | 0.01 | 0.55350 | 0.00000 | 0.00000 | |
1426 | 2020.03.09 17:45 | close | 714 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 7110.90 | 1090500.54 |
1427 | 2020.03.09 17:45 | close | 713 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 2492.89 | 1092993.43 |
1428 | 2020.03.09 17:45 | close | 712 | 0.01 | 0.59449 | 0.00000 | 0.00000 | 830.96 | 1093824.39 |
1429 | 2020.03.12 04:15 | buy | 715 | 0.01 | 0.58630 | 0.00000 | 0.00000 | |
1430 | 2020.03.13 14:15 | close | 715 | 0.01 | 0.58344 | 0.00000 | 0.00000 | -482.04 | 1093342.35 |
1431 | 2020.03.19 02:15 | buy | 716 | 0.01 | 0.55231 | 0.00000 | 0.00000 | |
1432 | 2020.03.19 04:52 | buy | 717 | 0.01 | 0.54272 | 0.00000 | 0.00000 | |
1433 | 2020.03.19 14:30 | close | 717 | 0.01 | 0.55532 | 0.00000 | 0.00000 | 2185.43 | 1095527.78 |
1434 | 2020.03.19 14:30 | close | 716 | 0.01 | 0.55532 | 0.00000 | 0.00000 | 522.08 | 1096049.86 |
1435 | 2020.03.19 18:45 | sell | 718 | 0.01 | 0.57442 | 0.00000 | 0.00000 | |
1436 | 2020.03.20 01:15 | close | 718 | 0.01 | 0.55998 | 0.00000 | 0.00000 | 2479.90 | 1098529.76 |
1437 | 2020.03.20 02:00 | buy | 719 | 0.01 | 0.55520 | 0.00000 | 0.00000 | |
1438 | 2020.03.20 10:30 | close | 719 | 0.01 | 0.57348 | 0.00000 | 0.00000 | 3170.63 | 1101700.39 |
1439 | 2020.04.06 15:00 | sell | 720 | 0.01 | 0.58040 | 0.00000 | 0.00000 | |
1440 | 2020.04.08 03:15 | close | 720 | 0.01 | 0.57751 | 0.00000 | 0.00000 | 451.35 | 1102151.74 |
1441 | 2020.04.08 18:00 | sell | 721 | 0.01 | 0.58310 | 0.00000 | 0.00000 | |
1442 | 2020.04.14 12:45 | close | 721 | 0.01 | 0.58676 | 0.00000 | 0.00000 | -784.55 | 1101367.19 |
1443 | 2020.04.15 05:45 | buy | 722 | 0.01 | 0.58306 | 0.00000 | 0.00000 | |
1444 | 2020.04.17 01:15 | close | 722 | 0.01 | 0.58001 | 0.00000 | 0.00000 | -472.62 | 1100894.57 |
1445 | 2020.04.17 15:45 | sell | 723 | 0.01 | 0.58423 | 0.00000 | 0.00000 | |
1446 | 2020.04.20 22:15 | close | 723 | 0.01 | 0.58490 | 0.00000 | 0.00000 | -141.16 | 1100753.41 |
1447 | 2020.05.01 08:45 | buy | 724 | 0.01 | 0.58734 | 0.00000 | 0.00000 | |
1448 | 2020.05.04 11:15 | close | 724 | 0.01 | 0.58342 | 0.00000 | 0.00000 | -665.77 | 1100087.64 |
1449 | 2020.05.05 18:30 | sell | 725 | 0.01 | 0.58928 | 0.00000 | 0.00000 | |
1450 | 2020.05.06 19:15 | close | 725 | 0.01 | 0.58652 | 0.00000 | 0.00000 | 453.75 | 1100541.39 |
1451 | 2020.05.07 18:45 | sell | 726 | 0.01 | 0.59238 | 0.00000 | 0.00000 | |
1452 | 2020.05.11 11:45 | close | 726 | 0.01 | 0.59402 | 0.00000 | 0.00000 | -334.37 | 1100207.03 |
1453 | 2020.05.13 05:30 | buy | 727 | 0.01 | 0.58463 | 0.00000 | 0.00000 | |
1454 | 2020.05.14 22:30 | close | 727 | 0.01 | 0.58337 | 0.00000 | 0.00000 | -176.29 | 1100030.74 |
1455 | 2020.05.18 19:00 | sell | 728 | 0.01 | 0.58533 | 0.00000 | 0.00000 | |
1456 | 2020.05.21 16:49 | sell | 729 | 0.01 | 0.59514 | 0.00000 | 0.00000 | |
1457 | 2020.05.27 03:15 | close | 729 | 0.01 | 0.59745 | 0.00000 | 0.00000 | -500.47 | 1099530.27 |
1458 | 2020.05.27 03:15 | close | 728 | 0.01 | 0.59745 | 0.00000 | 0.00000 | -2326.68 | 1097203.59 |
1459 | 2020.06.01 17:15 | sell | 730 | 0.01 | 0.60206 | 0.00000 | 0.00000 | |
1460 | 2020.06.02 11:00 | close | 730 | 0.01 | 0.60243 | 0.00000 | 0.00000 | -89.13 | 1097114.46 |
1461 | 2020.06.02 15:30 | sell | 731 | 0.01 | 0.60804 | 0.00000 | 0.00000 | |
1462 | 2020.06.05 15:00 | sell | 732 | 0.01 | 0.62376 | 0.00000 | 0.00000 | |
1463 | 2020.06.08 17:30 | close | 732 | 0.01 | 0.62451 | 0.00000 | 0.00000 | -155.04 | 1096959.42 |
1464 | 2020.06.08 17:30 | close | 731 | 0.01 | 0.62451 | 0.00000 | 0.00000 | -3006.20 | 1093953.22 |
1465 | 2020.06.11 07:15 | buy | 733 | 0.01 | 0.61305 | 0.00000 | 0.00000 | |
1466 | 2020.06.12 11:00 | close | 733 | 0.01 | 0.61015 | 0.00000 | 0.00000 | -488.85 | 1093464.36 |
1467 | 2020.06.15 09:15 | buy | 734 | 0.01 | 0.60878 | 0.00000 | 0.00000 | |
1468 | 2020.06.15 21:15 | close | 734 | 0.01 | 0.61423 | 0.00000 | 0.00000 | 945.16 | 1094409.52 |
1469 | 2020.07.06 21:15 | sell | 735 | 0.01 | 0.61730 | 0.00000 | 0.00000 | |
1470 | 2020.07.07 10:15 | close | 735 | 0.01 | 0.61644 | 0.00000 | 0.00000 | 124.21 | 1094533.74 |
1471 | 2020.07.07 17:15 | sell | 736 | 0.01 | 0.61854 | 0.00000 | 0.00000 | |
1472 | 2020.07.08 09:15 | close | 736 | 0.01 | 0.61599 | 0.00000 | 0.00000 | 417.33 | 1094951.07 |
1473 | 2020.07.09 17:00 | sell | 737 | 0.01 | 0.61884 | 0.00000 | 0.00000 | |
1474 | 2020.07.10 04:00 | close | 737 | 0.01 | 0.61663 | 0.00000 | 0.00000 | 358.37 | 1095309.44 |
1475 | 2020.07.13 15:00 | sell | 738 | 0.01 | 0.61969 | 0.00000 | 0.00000 | |
1476 | 2020.07.13 21:30 | close | 738 | 0.01 | 0.61754 | 0.00000 | 0.00000 | 372.91 | 1095682.35 |
1477 | 2020.07.14 03:15 | buy | 739 | 0.01 | 0.61545 | 0.00000 | 0.00000 | |
1478 | 2020.07.15 02:15 | close | 739 | 0.01 | 0.61481 | 0.00000 | 0.00000 | -96.91 | 1095585.44 |
1479 | 2020.07.15 15:00 | sell | 740 | 0.01 | 0.61898 | 0.00000 | 0.00000 | |
1480 | 2020.07.16 11:30 | close | 740 | 0.01 | 0.61896 | 0.00000 | 0.00000 | -71.40 | 1095514.04 |
1481 | 2020.07.21 15:00 | sell | 741 | 0.01 | 0.62056 | 0.00000 | 0.00000 | |
1482 | 2020.07.23 13:30 | close | 741 | 0.01 | 0.61817 | 0.00000 | 0.00000 | 314.71 | 1095828.75 |
1483 | 2020.08.06 20:15 | sell | 742 | 0.01 | 0.60781 | 0.00000 | 0.00000 | |
1484 | 2020.08.07 16:30 | close | 742 | 0.01 | 0.60544 | 0.00000 | 0.00000 | 386.12 | 1096214.87 |
1485 | 2020.08.13 06:00 | buy | 743 | 0.01 | 0.59850 | 0.00000 | 0.00000 | |
1486 | 2020.08.17 23:00 | close | 743 | 0.01 | 0.59428 | 0.00000 | 0.00000 | -703.71 | 1095511.16 |
1487 | 2020.08.18 06:00 | buy | 744 | 0.01 | 0.59213 | 0.00000 | 0.00000 | |
1488 | 2020.08.18 21:15 | close | 744 | 0.01 | 0.59630 | 0.00000 | 0.00000 | 723.18 | 1096234.34 |
1489 | 2020.08.19 15:00 | sell | 745 | 0.01 | 0.60186 | 0.00000 | 0.00000 | |
1490 | 2020.08.20 10:15 | close | 745 | 0.01 | 0.59857 | 0.00000 | 0.00000 | 495.75 | 1096730.09 |
1491 | 2020.09.01 15:00 | sell | 746 | 0.01 | 0.61322 | 0.00000 | 0.00000 | |
1492 | 2020.09.03 10:30 | close | 746 | 0.01 | 0.61530 | 0.00000 | 0.00000 | -460.60 | 1096269.49 |
1493 | 2020.09.04 19:30 | sell | 747 | 0.01 | 0.61338 | 0.00000 | 0.00000 | |
1494 | 2020.09.07 09:30 | close | 747 | 0.01 | 0.61207 | 0.00000 | 0.00000 | 202.26 | 1096471.75 |
1495 | 2020.09.09 01:15 | buy | 748 | 0.01 | 0.60659 | 0.00000 | 0.00000 | |
1496 | 2020.09.11 10:00 | close | 748 | 0.01 | 0.60702 | 0.00000 | 0.00000 | 130.88 | 1096602.63 |
1497 | 2020.09.16 18:00 | sell | 749 | 0.01 | 0.61279 | 0.00000 | 0.00000 | |
1498 | 2020.09.17 05:00 | close | 749 | 0.01 | 0.61062 | 0.00000 | 0.00000 | 301.50 | 1096904.13 |
1499 | 2020.10.08 03:30 | buy | 750 | 0.01 | 0.60197 | 0.00000 | 0.00000 | |
1500 | 2020.10.08 11:15 | close | 750 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 483.89 | 1097388.02 |
1501 | 2020.10.13 03:30 | buy | 751 | 0.01 | 0.60365 | 0.00000 | 0.00000 | |
1502 | 2020.10.13 08:45 | close | 751 | 0.01 | 0.60510 | 0.00000 | 0.00000 | 251.48 | 1097639.50 |
1503 | 2020.10.13 18:15 | sell | 752 | 0.01 | 0.60737 | 0.00000 | 0.00000 | |
1504 | 2020.10.15 06:00 | close | 752 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -33.92 | 1097605.58 |
1505 | 2020.10.20 02:15 | buy | 753 | 0.01 | 0.60071 | 0.00000 | 0.00000 | |
1506 | 2020.10.21 05:00 | close | 753 | 0.01 | 0.59819 | 0.00000 | 0.00000 | -422.95 | 1097182.63 |
1507 | 2020.10.21 19:30 | sell | 754 | 0.01 | 0.60305 | 0.00000 | 0.00000 | |
1508 | 2020.10.22 03:15 | close | 754 | 0.01 | 0.60156 | 0.00000 | 0.00000 | 183.55 | 1097366.18 |
1509 | 2020.11.02 15:15 | sell | 755 | 0.01 | 0.60881 | 0.00000 | 0.00000 | |
1510 | 2020.11.04 04:45 | close | 755 | 0.01 | 0.60812 | 0.00000 | 0.00000 | 69.75 | 1097435.92 |
1511 | 2020.11.09 15:00 | sell | 756 | 0.01 | 0.61909 | 0.00000 | 0.00000 | |
1512 | 2020.11.12 08:15 | close | 756 | 0.01 | 0.62941 | 0.00000 | 0.00000 | -1914.61 | 1095521.31 |
1513 | 2020.12.04 04:15 | buy | 757 | 0.01 | 0.62909 | 0.00000 | 0.00000 | |
1514 | 2020.12.09 06:30 | close | 757 | 0.01 | 0.62719 | 0.00000 | 0.00000 | -287.28 | 1095234.03 |
1515 | 2020.12.10 20:15 | sell | 758 | 0.01 | 0.62925 | 0.00000 | 0.00000 | |
1516 | 2020.12.14 18:45 | close | 758 | 0.01 | 0.62812 | 0.00000 | 0.00000 | 146.06 | 1095380.10 |
1517 | 2020.12.21 10:00 | buy | 759 | 0.01 | 0.62648 | 0.00000 | 0.00000 | |
1518 | 2020.12.21 18:45 | close | 759 | 0.01 | 0.62766 | 0.00000 | 0.00000 | 204.64 | 1095584.74 |
1519 | 2021.01.12 23:30 | sell | 760 | 0.01 | 0.64071 | 0.00000 | 0.00000 | |
1520 | 2021.01.13 12:30 | close | 760 | 0.01 | 0.63831 | 0.00000 | 0.00000 | 391.25 | 1095975.99 |
1521 | 2021.01.14 15:15 | sell | 761 | 0.01 | 0.64105 | 0.00000 | 0.00000 | |
1522 | 2021.01.15 09:00 | close | 761 | 0.01 | 0.63934 | 0.00000 | 0.00000 | 271.58 | 1096247.57 |
1523 | 2021.01.18 09:45 | buy | 762 | 0.01 | 0.63414 | 0.00000 | 0.00000 | |
1524 | 2021.01.19 02:45 | close | 762 | 0.01 | 0.63461 | 0.00000 | 0.00000 | 95.57 | 1096343.14 |
1525 | 2021.01.20 17:15 | sell | 763 | 0.01 | 0.63806 | 0.00000 | 0.00000 | |
1526 | 2021.01.21 17:00 | close | 763 | 0.01 | 0.63794 | 0.00000 | 0.00000 | -54.06 | 1096289.07 |
1527 | 2021.02.08 17:30 | sell | 764 | 0.01 | 0.64930 | 0.00000 | 0.00000 | |
1528 | 2021.02.09 11:45 | close | 764 | 0.01 | 0.64792 | 0.00000 | 0.00000 | 214.36 | 1096503.44 |
1529 | 2021.02.12 05:00 | buy | 765 | 0.01 | 0.64239 | 0.00000 | 0.00000 | |
1530 | 2021.02.12 18:45 | close | 765 | 0.01 | 0.64387 | 0.00000 | 0.00000 | 256.64 | 1096760.08 |
1531 | 2021.02.17 01:15 | buy | 766 | 0.01 | 0.64237 | 0.00000 | 0.00000 | |
1532 | 2021.02.17 10:45 | close | 766 | 0.01 | 0.64476 | 0.00000 | 0.00000 | 414.44 | 1097174.52 |
1533 | 2021.02.17 19:30 | sell | 767 | 0.01 | 0.64547 | 0.00000 | 0.00000 | |
1534 | 2021.02.18 17:15 | close | 767 | 0.01 | 0.64524 | 0.00000 | 0.00000 | -34.98 | 1097139.53 |
1535 | 2021.02.19 15:00 | sell | 768 | 0.01 | 0.65196 | 0.00000 | 0.00000 | |
1536 | 2021.02.23 05:15 | close | 768 | 0.01 | 0.65519 | 0.00000 | 0.00000 | -610.05 | 1096529.48 |
1537 | 2021.03.04 18:15 | sell | 769 | 0.01 | 0.67156 | 0.00000 | 0.00000 | |
1538 | 2021.03.05 03:00 | close | 769 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 871.57 | 1097401.05 |
1539 | 2021.04.01 17:30 | sell | 770 | 0.01 | 0.66233 | 0.00000 | 0.00000 | |
1540 | 2021.04.05 17:15 | close | 770 | 0.01 | 0.66189 | 0.00000 | 0.00000 | 26.40 | 1097427.45 |
1541 | 2021.04.07 09:15 | buy | 771 | 0.01 | 0.65570 | 0.00000 | 0.00000 | |
1542 | 2021.04.08 08:45 | close | 771 | 0.01 | 0.65310 | 0.00000 | 0.00000 | -408.64 | 1097018.81 |
1543 | 2021.04.09 08:45 | buy | 772 | 0.01 | 0.65074 | 0.00000 | 0.00000 | |
1544 | 2021.04.13 11:45 | close | 772 | 0.01 | 0.65032 | 0.00000 | 0.00000 | -44.68 | 1096974.13 |
1545 | 2021.04.14 15:15 | sell | 773 | 0.01 | 0.65584 | 0.00000 | 0.00000 | |
1546 | 2021.04.16 09:45 | close | 773 | 0.01 | 0.65974 | 0.00000 | 0.00000 | -776.19 | 1096197.94 |
1547 | 2021.04.21 17:15 | sell | 774 | 0.01 | 0.66075 | 0.00000 | 0.00000 | |
1548 | 2021.04.22 06:45 | close | 774 | 0.01 | 0.65941 | 0.00000 | 0.00000 | 157.52 | 1096355.45 |
1549 | 2021.05.21 04:00 | buy | 775 | 0.01 | 0.64512 | 0.00000 | 0.00000 | |
1550 | 2021.05.21 12:45 | close | 775 | 0.01 | 0.64598 | 0.00000 | 0.00000 | 149.14 | 1096504.59 |
1551 | 2021.06.02 09:00 | buy | 776 | 0.01 | 0.64989 | 0.00000 | 0.00000 | |
1552 | 2021.06.02 15:15 | close | 776 | 0.01 | 0.65183 | 0.00000 | 0.00000 | 336.45 | 1096841.04 |
1553 | 2021.06.03 06:00 | buy | 777 | 0.01 | 0.64881 | 0.00000 | 0.00000 | |
1554 | 2021.06.07 15:00 | close | 777 | 0.01 | 0.64953 | 0.00000 | 0.00000 | 153.02 | 1096994.07 |
1555 | 2021.06.18 08:15 | buy | 778 | 0.01 | 0.64040 | 0.00000 | 0.00000 | |
1556 | 2021.06.21 05:30 | close | 778 | 0.01 | 0.64244 | 0.00000 | 0.00000 | 367.86 | 1097361.92 |
1557 | 2021.07.07 15:00 | sell | 779 | 0.01 | 0.65137 | 0.00000 | 0.00000 | |
1558 | 2021.07.08 03:30 | close | 779 | 0.01 | 0.64857 | 0.00000 | 0.00000 | 410.75 | 1097772.67 |
1559 | 2021.07.08 08:15 | buy | 780 | 0.01 | 0.64605 | 0.00000 | 0.00000 | |
1560 | 2021.07.09 14:45 | close | 780 | 0.01 | 0.63820 | 0.00000 | 0.00000 | -1347.34 | 1096425.33 |
1561 | 2021.07.20 08:00 | buy | 781 | 0.01 | 0.63427 | 0.00000 | 0.00000 | |
1562 | 2021.07.21 03:45 | close | 781 | 0.01 | 0.63848 | 0.00000 | 0.00000 | 744.23 | 1097169.55 |
1563 | 2021.08.06 16:30 | sell | 782 | 0.01 | 0.64186 | 0.00000 | 0.00000 | |
1564 | 2021.08.10 05:00 | close | 782 | 0.01 | 0.64188 | 0.00000 | 0.00000 | -53.38 | 1097116.17 |
1565 | 2021.08.10 15:00 | sell | 783 | 0.01 | 0.64566 | 0.00000 | 0.00000 | |
1566 | 2021.08.12 16:30 | close | 783 | 0.01 | 0.64683 | 0.00000 | 0.00000 | -302.77 | 1096813.40 |
1567 | 2021.08.17 05:45 | buy | 784 | 0.01 | 0.63768 | 0.00000 | 0.00000 | |
1568 | 2021.08.18 02:30 | close | 784 | 0.01 | 0.63408 | 0.00000 | 0.00000 | -610.30 | 1096203.09 |
1569 | 2021.08.19 09:30 | buy | 785 | 0.01 | 0.62802 | 0.00000 | 0.00000 | |
1570 | 2021.08.23 14:45 | close | 785 | 0.01 | 0.62981 | 0.00000 | 0.00000 | 338.62 | 1096541.72 |
1571 | 2021.09.02 16:15 | sell | 786 | 0.01 | 0.65036 | 0.00000 | 0.00000 | |
1572 | 2021.09.06 22:00 | close | 786 | 0.01 | 0.65349 | 0.00000 | 0.00000 | -592.82 | 1095948.89 |
1573 | 2021.09.08 15:45 | sell | 787 | 0.01 | 0.65479 | 0.00000 | 0.00000 | |
1574 | 2021.09.09 06:15 | close | 787 | 0.01 | 0.65287 | 0.00000 | 0.00000 | 258.16 | 1096207.05 |
1575 | 2021.09.10 15:45 | sell | 788 | 0.01 | 0.65581 | 0.00000 | 0.00000 | |
1576 | 2021.09.10 22:30 | close | 788 | 0.01 | 0.65341 | 0.00000 | 0.00000 | 416.29 | 1096623.34 |
1577 | 2021.09.15 05:15 | buy | 789 | 0.01 | 0.65121 | 0.00000 | 0.00000 | |
1578 | 2021.09.15 18:30 | close | 789 | 0.01 | 0.65347 | 0.00000 | 0.00000 | 391.98 | 1097015.32 |
1579 | 2021.09.16 15:00 | sell | 790 | 0.01 | 0.65783 | 0.00000 | 0.00000 | |
1580 | 2021.09.16 17:15 | close | 790 | 0.01 | 0.65447 | 0.00000 | 0.00000 | 582.82 | 1097598.14 |
1581 | 2021.10.01 09:30 | buy | 791 | 0.01 | 0.64125 | 0.00000 | 0.00000 | |
1582 | 2021.10.01 13:00 | close | 791 | 0.01 | 0.64410 | 0.00000 | 0.00000 | 494.36 | 1098092.50 |
1583 | 2021.10.14 15:00 | sell | 792 | 0.01 | 0.64701 | 0.00000 | 0.00000 | |
1584 | 2021.10.19 18:30 | sell | 793 | 0.01 | 0.66037 | 0.00000 | 0.00000 | |
1585 | 2021.10.21 09:45 | close | 793 | 0.01 | 0.65998 | 0.00000 | 0.00000 | -32.18 | 1098060.32 |
1586 | 2021.10.21 09:45 | close | 792 | 0.01 | 0.65998 | 0.00000 | 0.00000 | -2424.51 | 1095635.81 |
1587 | 2021.11.05 04:30 | buy | 794 | 0.01 | 0.64722 | 0.00000 | 0.00000 | |
1588 | 2021.11.08 05:45 | close | 794 | 0.01 | 0.65095 | 0.00000 | 0.00000 | 661.06 | 1096296.86 |
1589 | 2021.11.08 15:00 | sell | 795 | 0.01 | 0.65568 | 0.00000 | 0.00000 | |
1590 | 2021.11.09 17:00 | close | 795 | 0.01 | 0.65164 | 0.00000 | 0.00000 | 675.83 | 1096972.69 |
1591 | 2021.11.11 05:15 | buy | 796 | 0.01 | 0.64717 | 0.00000 | 0.00000 | |
1592 | 2021.11.12 09:30 | close | 796 | 0.01 | 0.64778 | 0.00000 | 0.00000 | 119.89 | 1097092.58 |
1593 | 2021.12.03 03:15 | buy | 797 | 0.01 | 0.62553 | 0.00000 | 0.00000 | |
1594 | 2021.12.06 19:30 | close | 797 | 0.01 | 0.62513 | 0.00000 | 0.00000 | -55.30 | 1097037.28 |
1595 | 2021.12.07 17:45 | sell | 798 | 0.01 | 0.62782 | 0.00000 | 0.00000 | |
1596 | 2021.12.08 13:00 | close | 798 | 0.01 | 0.62528 | 0.00000 | 0.00000 | 415.64 | 1097452.92 |
1597 | 2021.12.15 22:45 | sell | 799 | 0.01 | 0.62628 | 0.00000 | 0.00000 | |
1598 | 2021.12.16 17:15 | close | 799 | 0.01 | 0.62691 | 0.00000 | 0.00000 | -184.15 | 1097268.77 |
1599 | 2021.12.17 06:00 | buy | 800 | 0.01 | 0.62293 | 0.00000 | 0.00000 | |
1600 | 2021.12.21 12:45 | close | 800 | 0.01 | 0.62216 | 0.00000 | 0.00000 | -105.41 | 1097163.36 |
1601 | 2021.12.21 18:15 | sell | 801 | 0.01 | 0.62430 | 0.00000 | 0.00000 | |
1602 | 2021.12.24 06:00 | close | 801 | 0.01 | 0.62538 | 0.00000 | 0.00000 | -312.13 | 1096851.23 |
1603 | 2022.01.10 23:00 | sell | 802 | 0.01 | 0.62704 | 0.00000 | 0.00000 | |
1604 | 2022.01.12 14:30 | close | 802 | 0.01 | 0.62530 | 0.00000 | 0.00000 | 251.91 | 1097103.14 |
1605 | 2022.01.12 17:15 | sell | 803 | 0.01 | 0.62771 | 0.00000 | 0.00000 | |
1606 | 2022.01.13 19:30 | close | 803 | 0.01 | 0.62566 | 0.00000 | 0.00000 | 280.73 | 1097383.86 |
1607 | 2022.01.21 01:15 | buy | 804 | 0.01 | 0.61968 | 0.00000 | 0.00000 | |
1608 | 2022.01.25 22:00 | close | 804 | 0.01 | 0.61509 | 0.00000 | 0.00000 | -767.98 | 1096615.89 |
1609 | 2022.02.03 02:00 | buy | 805 | 0.01 | 0.60784 | 0.00000 | 0.00000 | |
1610 | 2022.02.03 10:45 | close | 805 | 0.01 | 0.61102 | 0.00000 | 0.00000 | 551.49 | 1097167.38 |
1611 | 2022.02.03 15:00 | sell | 806 | 0.01 | 0.61279 | 0.00000 | 0.00000 | |
1612 | 2022.02.04 13:15 | close | 806 | 0.01 | 0.61107 | 0.00000 | 0.00000 | 273.36 | 1097440.74 |
1613 | 2022.02.10 18:00 | sell | 807 | 0.01 | 0.62112 | 0.00000 | 0.00000 | |
1614 | 2022.02.11 06:45 | close | 807 | 0.01 | 0.61593 | 0.00000 | 0.00000 | 875.23 | 1098315.97 |
1615 | 2022.02.11 16:45 | sell | 808 | 0.01 | 0.61924 | 0.00000 | 0.00000 | |
1616 | 2022.02.11 21:15 | close | 808 | 0.01 | 0.61533 | 0.00000 | 0.00000 | 678.14 | 1098994.11 |
1617 | 2022.02.14 04:15 | buy | 809 | 0.01 | 0.61245 | 0.00000 | 0.00000 | |
1618 | 2022.02.15 10:15 | close | 809 | 0.01 | 0.61386 | 0.00000 | 0.00000 | 258.61 | 1099252.72 |
1619 | 2022.03.04 20:00 | sell | 810 | 0.01 | 0.63016 | 0.00000 | 0.00000 | |
1620 | 2022.03.14 09:15 | close | 810 | 0.01 | 0.63486 | 0.00000 | 0.00000 | -1014.82 | 1098237.90 |
1621 | 2022.03.15 17:00 | sell | 811 | 0.01 | 0.63706 | 0.00000 | 0.00000 | |
1622 | 2022.03.16 03:45 | close | 811 | 0.01 | 0.63466 | 0.00000 | 0.00000 | 391.29 | 1098629.19 |
1623 | 2022.03.16 15:00 | sell | 812 | 0.01 | 0.63936 | 0.00000 | 0.00000 | |
1624 | 2022.03.18 13:15 | close | 812 | 0.01 | 0.64312 | 0.00000 | 0.00000 | -751.95 | 1097877.24 |
1625 | 2022.04.01 09:15 | buy | 813 | 0.01 | 0.63847 | 0.00000 | 0.00000 | |
1626 | 2022.04.04 05:45 | close | 813 | 0.01 | 0.64162 | 0.00000 | 0.00000 | 560.35 | 1098437.58 |
1627 | 2022.04.05 17:00 | sell | 814 | 0.01 | 0.64990 | 0.00000 | 0.00000 | |
1628 | 2022.04.05 22:30 | close | 814 | 0.01 | 0.64514 | 0.00000 | 0.00000 | 825.58 | 1099263.16 |
1629 | 2022.04.12 04:15 | buy | 815 | 0.01 | 0.63458 | 0.00000 | 0.00000 | |
1630 | 2022.04.12 10:45 | close | 815 | 0.01 | 0.63758 | 0.00000 | 0.00000 | 520.26 | 1099783.42 |
1631 | 2022.04.13 08:15 | buy | 816 | 0.01 | 0.63618 | 0.00000 | 0.00000 | |
1632 | 2022.04.14 08:15 | close | 816 | 0.01 | 0.63717 | 0.00000 | 0.00000 | 213.92 | 1099997.34 |
1633 | 2022.04.14 17:15 | sell | 817 | 0.01 | 0.64031 | 0.00000 | 0.00000 | |
1634 | 2022.04.15 10:00 | close | 817 | 0.01 | 0.63891 | 0.00000 | 0.00000 | 217.86 | 1100215.21 |
1635 | 2022.04.18 06:15 | buy | 818 | 0.01 | 0.63545 | 0.00000 | 0.00000 | |
1636 | 2022.04.19 11:45 | close | 818 | 0.01 | 0.63933 | 0.00000 | 0.00000 | 686.97 | 1100902.17 |
1637 | 2022.04.19 22:30 | sell | 819 | 0.01 | 0.64067 | 0.00000 | 0.00000 | |
1638 | 2022.04.21 02:00 | close | 819 | 0.01 | 0.64265 | 0.00000 | 0.00000 | -443.25 | 1100458.92 |
1639 | 2022.05.02 05:30 | buy | 820 | 0.01 | 0.62651 | 0.00000 | 0.00000 | |
1640 | 2022.05.03 03:15 | close | 820 | 0.01 | 0.63059 | 0.00000 | 0.00000 | 721.67 | 1101180.59 |
1641 | 2022.05.04 23:00 | sell | 821 | 0.01 | 0.63684 | 0.00000 | 0.00000 | |
1642 | 2022.05.05 19:00 | close | 821 | 0.01 | 0.63268 | 0.00000 | 0.00000 | 646.72 | 1101827.31 |
1643 | 2022.05.10 03:30 | buy | 822 | 0.01 | 0.62576 | 0.00000 | 0.00000 | |
1644 | 2022.05.11 16:45 | close | 822 | 0.01 | 0.62976 | 0.00000 | 0.00000 | 707.84 | 1102535.14 |
1645 | 2022.05.12 07:30 | buy | 823 | 0.01 | 0.62327 | 0.00000 | 0.00000 | |
1646 | 2022.05.12 18:15 | close | 823 | 0.01 | 0.62486 | 0.00000 | 0.00000 | 275.77 | 1102810.91 |
1647 | 2022.05.13 23:45 | sell | 824 | 0.01 | 0.62978 | 0.00000 | 0.00000 | |
1648 | 2022.05.16 05:15 | close | 824 | 0.01 | 0.62660 | 0.00000 | 0.00000 | 526.61 | 1103337.52 |
1649 | 2022.05.16 15:30 | sell | 825 | 0.01 | 0.63142 | 0.00000 | 0.00000 | |
1650 | 2022.05.17 15:00 | close | 825 | 0.01 | 0.63204 | 0.00000 | 0.00000 | -132.50 | 1103205.03 |
1651 | 2022.06.02 17:15 | sell | 826 | 0.01 | 0.62776 | 0.00000 | 0.00000 | |
1652 | 2022.06.06 01:15 | close | 826 | 0.01 | 0.62631 | 0.00000 | 0.00000 | 201.58 | 1103406.60 |
1653 | 2022.06.06 16:15 | sell | 827 | 0.01 | 0.62878 | 0.00000 | 0.00000 | |
1654 | 2022.06.07 04:15 | close | 827 | 0.01 | 0.62857 | 0.00000 | 0.00000 | 11.46 | 1103418.06 |
1655 | 2022.06.07 22:45 | sell | 828 | 0.01 | 0.63182 | 0.00000 | 0.00000 | |
1656 | 2022.06.09 15:45 | close | 828 | 0.01 | 0.62830 | 0.00000 | 0.00000 | 510.68 | 1103928.74 |
1657 | 2022.06.10 15:00 | sell | 829 | 0.01 | 0.63061 | 0.00000 | 0.00000 | |
1658 | 2022.06.13 01:15 | close | 829 | 0.01 | 0.62707 | 0.00000 | 0.00000 | 589.03 | 1104517.78 |
1659 | 2022.06.13 05:00 | buy | 830 | 0.01 | 0.62568 | 0.00000 | 0.00000 | |
1660 | 2022.06.15 14:15 | close | 830 | 0.01 | 0.62426 | 0.00000 | 0.00000 | -218.12 | 1104299.66 |
1661 | 2022.06.17 10:00 | buy | 831 | 0.01 | 0.61162 | 0.00000 | 0.00000 | |
1662 | 2022.06.23 05:30 | buy | 832 | 0.01 | 0.60187 | 0.00000 | 0.00000 | |
1663 | 2022.06.23 12:00 | close | 832 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 548.01 | 1104847.67 |
1664 | 2022.06.23 12:00 | close | 831 | 0.01 | 0.60503 | 0.00000 | 0.00000 | -1058.38 | 1103789.28 |
1665 | 2022.07.01 06:15 | buy | 833 | 0.01 | 0.59327 | 0.00000 | 0.00000 | |
1666 | 2022.07.01 17:30 | close | 833 | 0.01 | 0.59459 | 0.00000 | 0.00000 | 228.91 | 1104018.19 |
1667 | 2022.07.06 15:45 | sell | 834 | 0.01 | 0.60074 | 0.00000 | 0.00000 | |
1668 | 2022.07.06 18:15 | close | 834 | 0.01 | 0.59551 | 0.00000 | 0.00000 | 907.05 | 1104925.24 |
1669 | 2022.07.08 17:45 | sell | 835 | 0.01 | 0.60520 | 0.00000 | 0.00000 | |
1670 | 2022.07.11 15:00 | close | 835 | 0.01 | 0.60151 | 0.00000 | 0.00000 | 614.99 | 1105540.24 |
1671 | 2022.08.03 02:00 | buy | 836 | 0.01 | 0.59620 | 0.00000 | 0.00000 | |
1672 | 2022.08.03 09:15 | close | 836 | 0.01 | 0.59908 | 0.00000 | 0.00000 | 499.48 | 1106039.72 |
1673 | 2022.08.03 19:00 | sell | 837 | 0.01 | 0.60194 | 0.00000 | 0.00000 | |
1674 | 2022.08.04 17:45 | close | 837 | 0.01 | 0.60218 | 0.00000 | 0.00000 | -116.50 | 1105923.21 |
1675 | 2022.08.09 09:45 | buy | 838 | 0.01 | 0.59900 | 0.00000 | 0.00000 | |
1676 | 2022.08.10 15:45 | close | 838 | 0.01 | 0.60186 | 0.00000 | 0.00000 | 510.08 | 1106433.29 |
1677 | 2022.08.10 18:00 | sell | 839 | 0.01 | 0.60355 | 0.00000 | 0.00000 | |
1678 | 2022.08.15 05:45 | close | 839 | 0.01 | 0.60596 | 0.00000 | 0.00000 | -542.79 | 1105890.50 |
1679 | 2022.09.02 15:00 | sell | 840 | 0.01 | 0.59914 | 0.00000 | 0.00000 | |
1680 | 2022.09.06 01:15 | close | 840 | 0.01 | 0.59781 | 0.00000 | 0.00000 | 180.75 | 1106071.25 |
1681 | 2022.09.08 04:45 | buy | 841 | 0.01 | 0.59150 | 0.00000 | 0.00000 | |
1682 | 2022.09.16 19:00 | close | 841 | 0.01 | 0.57655 | 0.00000 | 0.00000 | -2479.80 | 1103591.45 |
1683 | 2022.09.20 05:00 | buy | 842 | 0.01 | 0.57307 | 0.00000 | 0.00000 | |
1684 | 2022.09.22 04:15 | buy | 843 | 0.01 | 0.56287 | 0.00000 | 0.00000 | |
1685 | 2022.09.22 10:45 | close | 843 | 0.01 | 0.56842 | 0.00000 | 0.00000 | 962.40 | 1104553.85 |
1686 | 2022.09.22 10:45 | close | 842 | 0.01 | 0.56842 | 0.00000 | 0.00000 | -750.04 | 1103803.81 |
1687 | 2022.10.03 16:15 | sell | 844 | 0.01 | 0.56187 | 0.00000 | 0.00000 | |
1688 | 2022.10.04 06:15 | close | 844 | 0.01 | 0.56524 | 0.00000 | 0.00000 | -609.40 | 1103194.41 |
1689 | 2022.10.07 09:30 | buy | 845 | 0.01 | 0.55809 | 0.00000 | 0.00000 | |
1690 | 2022.10.11 15:30 | close | 845 | 0.01 | 0.55932 | 0.00000 | 0.00000 | 241.44 | 1103435.85 |
1691 | 2022.10.13 20:30 | sell | 846 | 0.01 | 0.56353 | 0.00000 | 0.00000 | |
1692 | 2022.10.14 17:00 | close | 846 | 0.01 | 0.56265 | 0.00000 | 0.00000 | 127.65 | 1103563.51 |
1693 | 2022.10.19 17:45 | sell | 847 | 0.01 | 0.57048 | 0.00000 | 0.00000 | |
1694 | 2022.10.20 05:00 | close | 847 | 0.01 | 0.56737 | 0.00000 | 0.00000 | 464.47 | 1104027.97 |
1695 | 2022.10.20 15:30 | sell | 848 | 0.01 | 0.57222 | 0.00000 | 0.00000 | |
1696 | 2022.10.24 11:15 | close | 848 | 0.01 | 0.57051 | 0.00000 | 0.00000 | 246.65 | 1104274.62 |
1697 | 2022.11.08 17:45 | sell | 849 | 0.01 | 0.58942 | 0.00000 | 0.00000 | |
1698 | 2022.11.09 03:45 | close | 849 | 0.01 | 0.58635 | 0.00000 | 0.00000 | 507.45 | 1104782.07 |
1699 | 2022.11.15 18:30 | sell | 850 | 0.01 | 0.58293 | 0.00000 | 0.00000 | |
1700 | 2022.11.17 02:45 | close | 850 | 0.01 | 0.57999 | 0.00000 | 0.00000 | 410.02 | 1105192.09 |
1701 | 2022.11.17 20:15 | sell | 851 | 0.01 | 0.58322 | 0.00000 | 0.00000 | |
1702 | 2022.11.22 16:00 | close | 851 | 0.01 | 0.58492 | 0.00000 | 0.00000 | -369.69 | 1104822.40 |
1703 | 2022.12.20 02:30 | buy | 852 | 0.01 | 0.59019 | 0.00000 | 0.00000 | |
1704 | 2022.12.23 04:30 | close | 852 | 0.01 | 0.58387 | 0.00000 | 0.00000 | -1025.61 | 1103796.79 |
1705 | 2023.01.11 15:45 | sell | 853 | 0.01 | 0.59017 | 0.00000 | 0.00000 | |
1706 | 2023.01.17 12:30 | close | 853 | 0.01 | 0.58858 | 0.00000 | 0.00000 | 126.01 | 1103922.80 |
1707 | 2023.01.19 09:00 | buy | 854 | 0.01 | 0.58676 | 0.00000 | 0.00000 | |
1708 | 2023.01.20 04:30 | close | 854 | 0.01 | 0.58805 | 0.00000 | 0.00000 | 237.80 | 1104160.60 |
1709 | 2023.01.20 16:30 | sell | 855 | 0.01 | 0.59265 | 0.00000 | 0.00000 | |
1710 | 2023.01.24 11:30 | close | 855 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -828.63 | 1103331.97 |
1711 | 2023.02.01 01:15 | buy | 856 | 0.01 | 0.58919 | 0.00000 | 0.00000 | |
1712 | 2023.02.02 16:30 | close | 856 | 0.01 | 0.59399 | 0.00000 | 0.00000 | 874.66 | 1104206.62 |
1713 | 2023.02.14 04:30 | buy | 857 | 0.01 | 0.58192 | 0.00000 | 0.00000 | |
1714 | 2023.02.14 18:15 | close | 857 | 0.01 | 0.58375 | 0.00000 | 0.00000 | 317.36 | 1104523.98 |
1715 | 2023.02.15 09:00 | buy | 858 | 0.01 | 0.58118 | 0.00000 | 0.00000 | |
1716 | 2023.02.20 15:45 | close | 858 | 0.01 | 0.57772 | 0.00000 | 0.00000 | -529.67 | 1103994.31 |
1717 | 2023.02.21 08:45 | buy | 859 | 0.01 | 0.57541 | 0.00000 | 0.00000 | |
1718 | 2023.02.22 14:45 | close | 859 | 0.01 | 0.57886 | 0.00000 | 0.00000 | 612.40 | 1104606.71 |
1719 | 2023.03.06 09:30 | buy | 860 | 0.01 | 0.58083 | 0.00000 | 0.00000 | |
1720 | 2023.03.08 11:45 | close | 860 | 0.01 | 0.57678 | 0.00000 | 0.00000 | -674.24 | 1103932.47 |
1721 | 2023.03.10 01:15 | buy | 861 | 0.01 | 0.56937 | 0.00000 | 0.00000 | |
1722 | 2023.03.13 07:00 | close | 861 | 0.01 | 0.56779 | 0.00000 | 0.00000 | -259.93 | 1103672.54 |
1723 | 2023.03.15 20:45 | sell | 862 | 0.01 | 0.57511 | 0.00000 | 0.00000 | |
1724 | 2023.03.16 11:15 | close | 862 | 0.01 | 0.57029 | 0.00000 | 0.00000 | 761.09 | 1104433.63 |
1725 | 2023.03.17 19:45 | sell | 863 | 0.01 | 0.58112 | 0.00000 | 0.00000 | |
1726 | 2023.03.21 06:45 | close | 863 | 0.01 | 0.57736 | 0.00000 | 0.00000 | 602.21 | 1105035.83 |
1727 | 2023.04.03 15:00 | sell | 864 | 0.01 | 0.57519 | 0.00000 | 0.00000 | |
1728 | 2023.04.04 18:45 | close | 864 | 0.01 | 0.57178 | 0.00000 | 0.00000 | 566.45 | 1105602.28 |
1729 | 2023.04.06 08:45 | buy | 865 | 0.01 | 0.57019 | 0.00000 | 0.00000 | |
1730 | 2023.04.07 06:45 | close | 865 | 0.01 | 0.56630 | 0.00000 | 0.00000 | -660.55 | 1104941.73 |
1731 | 2023.04.20 02:00 | buy | 866 | 0.01 | 0.55390 | 0.00000 | 0.00000 | |
1732 | 2023.04.27 05:30 | close | 866 | 0.01 | 0.54636 | 0.00000 | 0.00000 | -1209.10 | 1103732.63 |
1733 | 2023.05.02 15:00 | sell | 867 | 0.01 | 0.55746 | 0.00000 | 0.00000 | |
1734 | 2023.05.02 18:30 | close | 867 | 0.01 | 0.55437 | 0.00000 | 0.00000 | 535.91 | 1104268.54 |
1735 | 2023.05.04 01:15 | buy | 868 | 0.01 | 0.54905 | 0.00000 | 0.00000 | |
1736 | 2023.05.04 10:45 | close | 868 | 0.01 | 0.55325 | 0.00000 | 0.00000 | 728.38 | 1104996.92 |
1737 | 2023.05.04 15:00 | sell | 869 | 0.01 | 0.55469 | 0.00000 | 0.00000 | |
1738 | 2023.05.08 16:00 | sell | 870 | 0.01 | 0.56448 | 0.00000 | 0.00000 | |
1739 | 2023.05.11 17:30 | close | 870 | 0.01 | 0.56413 | 0.00000 | 0.00000 | -64.08 | 1104932.84 |
1740 | 2023.05.11 17:30 | close | 869 | 0.01 | 0.56413 | 0.00000 | 0.00000 | -1811.89 | 1103120.95 |
1741 | 2023.05.12 04:45 | buy | 871 | 0.01 | 0.56123 | 0.00000 | 0.00000 | |
1742 | 2023.05.15 08:15 | close | 871 | 0.01 | 0.55781 | 0.00000 | 0.00000 | -579.03 | 1102541.92 |
1743 | 2023.05.17 15:00 | sell | 872 | 0.01 | 0.56293 | 0.00000 | 0.00000 | |
1744 | 2023.05.22 01:15 | close | 872 | 0.01 | 0.56358 | 0.00000 | 0.00000 | -237.52 | 1102304.40 |
1745 | 2023.06.01 18:00 | sell | 873 | 0.01 | 0.55019 | 0.00000 | 0.00000 | |
1746 | 2023.06.06 04:15 | close | 873 | 0.01 | 0.55011 | 0.00000 | 0.00000 | -61.00 | 1102243.40 |
1747 | 2023.06.09 15:00 | sell | 874 | 0.01 | 0.55130 | 0.00000 | 0.00000 | |
1748 | 2023.06.13 05:45 | close | 874 | 0.01 | 0.55478 | 0.00000 | 0.00000 | -653.49 | 1101589.91 |
1749 | 2023.06.13 15:45 | sell | 875 | 0.01 | 0.55772 | 0.00000 | 0.00000 | |
1750 | 2023.06.15 13:30 | close | 875 | 0.01 | 0.55632 | 0.00000 | 0.00000 | 143.00 | 1101732.91 |
1751 | 2023.07.04 16:45 | sell | 876 | 0.01 | 0.55540 | 0.00000 | 0.00000 | |
1752 | 2023.07.06 16:00 | close | 876 | 0.01 | 0.55408 | 0.00000 | 0.00000 | 129.13 | 1101862.04 |
1753 | 2023.07.11 09:15 | buy | 877 | 0.01 | 0.54828 | 0.00000 | 0.00000 | |
1754 | 2023.07.13 07:45 | close | 877 | 0.01 | 0.54832 | 0.00000 | 0.00000 | 63.24 | 1101925.29 |
1755 | 2023.07.17 09:45 | buy | 878 | 0.01 | 0.54618 | 0.00000 | 0.00000 | |
1756 | 2023.07.19 02:00 | close | 878 | 0.01 | 0.54087 | 0.00000 | 0.00000 | -892.82 | 1101032.47 |
1757 | 2023.07.19 08:45 | buy | 879 | 0.01 | 0.53670 | 0.00000 | 0.00000 | |
1758 | 2023.07.20 04:45 | close | 879 | 0.01 | 0.53942 | 0.00000 | 0.00000 | 513.98 | 1101546.45 |
1759 | 2023.08.02 09:15 | buy | 880 | 0.01 | 0.53364 | 0.00000 | 0.00000 | |
1760 | 2023.08.04 04:00 | close | 880 | 0.01 | 0.53242 | 0.00000 | 0.00000 | -155.30 | 1101391.15 |
1761 | 2023.08.08 08:30 | buy | 881 | 0.01 | 0.53082 | 0.00000 | 0.00000 | |
1762 | 2023.08.09 10:00 | close | 881 | 0.01 | 0.53220 | 0.00000 | 0.00000 | 253.42 | 1101644.57 |
1763 | 2023.08.11 06:00 | buy | 882 | 0.01 | 0.52660 | 0.00000 | 0.00000 | |
1764 | 2023.08.16 09:30 | close | 882 | 0.01 | 0.52523 | 0.00000 | 0.00000 | -195.38 | 1101449.19 |
1765 | 2023.08.17 04:00 | buy | 883 | 0.01 | 0.52111 | 0.00000 | 0.00000 | |
1766 | 2023.08.17 13:45 | close | 883 | 0.01 | 0.52308 | 0.00000 | 0.00000 | 341.67 | 1101790.86 |
1767 | 2023.09.01 15:45 | sell | 884 | 0.01 | 0.52842 | 0.00000 | 0.00000 | |
1768 | 2023.09.05 03:30 | close | 884 | 0.01 | 0.52517 | 0.00000 | 0.00000 | 513.81 | 1102304.66 |
1769 | 2023.09.05 09:00 | buy | 885 | 0.01 | 0.52288 | 0.00000 | 0.00000 | |
1770 | 2023.09.06 09:00 | close | 885 | 0.01 | 0.52423 | 0.00000 | 0.00000 | 248.23 | 1102552.89 |
1771 | 2023.09.07 16:00 | sell | 886 | 0.01 | 0.52616 | 0.00000 | 0.00000 | |
1772 | 2023.09.13 01:15 | close | 886 | 0.01 | 0.52630 | 0.00000 | 0.00000 | -124.11 | 1102428.78 |
1773 | 2023.09.20 15:00 | sell | 887 | 0.01 | 0.53517 | 0.00000 | 0.00000 | |
1774 | 2023.09.20 22:45 | close | 887 | 0.01 | 0.53277 | 0.00000 | 0.00000 | 416.29 | 1102845.07 |
1775 | 2023.10.03 05:00 | buy | 888 | 0.01 | 0.54438 | 0.00000 | 0.00000 | |
1776 | 2023.10.05 16:00 | close | 888 | 0.01 | 0.54398 | 0.00000 | 0.00000 | -13.08 | 1102831.99 |
1777 | 2023.10.09 23:00 | sell | 889 | 0.01 | 0.54577 | 0.00000 | 0.00000 | |
1778 | 2023.10.11 07:00 | close | 889 | 0.01 | 0.54525 | 0.00000 | 0.00000 | 40.27 | 1102872.27 |
1779 | 2023.10.12 05:30 | buy | 890 | 0.01 | 0.54162 | 0.00000 | 0.00000 | |
1780 | 2023.10.16 10:45 | close | 890 | 0.01 | 0.53517 | 0.00000 | 0.00000 | -1090.54 | 1101781.73 |
1781 | 2023.10.17 01:15 | buy | 891 | 0.01 | 0.53144 | 0.00000 | 0.00000 | |
1782 | 2023.10.20 04:45 | buy | 892 | 0.01 | 0.51979 | 0.00000 | 0.00000 | |
1783 | 2023.10.23 09:00 | close | 892 | 0.01 | 0.52169 | 0.00000 | 0.00000 | 343.61 | 1102125.33 |
1784 | 2023.10.23 09:00 | close | 891 | 0.01 | 0.52169 | 0.00000 | 0.00000 | -1606.58 | 1100518.75 |
1785 | 2023.11.01 17:30 | sell | 893 | 0.01 | 0.53131 | 0.00000 | 0.00000 | |
1786 | 2023.11.07 07:30 | close | 893 | 0.01 | 0.53410 | 0.00000 | 0.00000 | -633.68 | 1099885.06 |
1787 | 2023.11.09 17:15 | sell | 894 | 0.01 | 0.53548 | 0.00000 | 0.00000 | |
1788 | 2023.11.10 01:15 | close | 894 | 0.01 | 0.53209 | 0.00000 | 0.00000 | 563.04 | 1100448.11 |
1789 | 2023.11.14 21:30 | sell | 895 | 0.01 | 0.53364 | 0.00000 | 0.00000 | |
1790 | 2023.11.15 15:45 | close | 895 | 0.01 | 0.53458 | 0.00000 | 0.00000 | -188.00 | 1100260.11 |
1791 | 2023.11.16 04:15 | buy | 896 | 0.01 | 0.53095 | 0.00000 | 0.00000 | |
1792 | 2023.11.16 11:30 | close | 896 | 0.01 | 0.53344 | 0.00000 | 0.00000 | 431.85 | 1100691.96 |
1793 | 2023.11.17 04:45 | buy | 897 | 0.01 | 0.52919 | 0.00000 | 0.00000 | |
1794 | 2023.11.17 12:30 | close | 897 | 0.01 | 0.53180 | 0.00000 | 0.00000 | 452.66 | 1101144.62 |
1795 | 2023.12.07 05:15 | buy | 898 | 0.01 | 0.53550 | 0.00000 | 0.00000 | |
1796 | 2023.12.07 15:00 | close | 898 | 0.01 | 0.53823 | 0.00000 | 0.00000 | 473.47 | 1101618.09 |
1797 | 2023.12.07 18:15 | sell | 899 | 0.01 | 0.54003 | 0.00000 | 0.00000 | |
1798 | 2023.12.08 10:45 | close | 899 | 0.01 | 0.53810 | 0.00000 | 0.00000 | 309.79 | 1101927.88 |
1799 | 2023.12.13 05:00 | buy | 900 | 0.01 | 0.53493 | 0.00000 | 0.00000 | |
1800 | 2023.12.13 16:15 | close | 900 | 0.01 | 0.53570 | 0.00000 | 0.00000 | 133.54 | 1102061.42 |
1801 | 2023.12.13 21:15 | sell | 901 | 0.01 | 0.53924 | 0.00000 | 0.00000 | |
1802 | 2023.12.14 11:00 | close | 901 | 0.01 | 0.53843 | 0.00000 | 0.00000 | 65.62 | 1102127.04 |
1803 | 2023.12.20 15:00 | sell | 902 | 0.01 | 0.54340 | 0.00000 | 0.00000 | |
1804 | 2023.12.20 22:30 | close | 902 | 0.01 | 0.54005 | 0.00000 | 0.00000 | 581.05 | 1102708.09 |
1805 | 2024.01.16 03:15 | buy | 903 | 0.01 | 0.52867 | 0.00000 | 0.00000 | |
1806 | 2024.01.18 04:00 | close | 903 | 0.01 | 0.52965 | 0.00000 | 0.00000 | 226.26 | 1102934.35 |
1807 | 2024.02.07 20:45 | sell | 904 | 0.01 | 0.53391 | 0.00000 | 0.00000 | |
1808 | 2024.02.08 10:30 | close | 904 | 0.01 | 0.53303 | 0.00000 | 0.00000 | 77.76 | 1103012.11 |
1809 | 2024.02.16 19:30 | sell | 905 | 0.01 | 0.53957 | 0.00000 | 0.00000 | |
1810 | 2024.02.26 03:00 | close | 905 | 0.01 | 0.54383 | 0.00000 | 0.00000 | -938.53 | 1102073.58 |
1811 | 2024.03.04 09:45 | buy | 906 | 0.01 | 0.53757 | 0.00000 | 0.00000 | |
1812 | 2024.03.04 15:00 | close | 906 | 0.01 | 0.53963 | 0.00000 | 0.00000 | 357.26 | 1102430.84 |
1813 | 2024.03.15 05:15 | buy | 907 | 0.01 | 0.53983 | 0.00000 | 0.00000 | |
1814 | 2024.03.18 11:00 | close | 907 | 0.01 | 0.53878 | 0.00000 | 0.00000 | -168.03 | 1102262.81 |
1815 | 2024.03.19 08:45 | buy | 908 | 0.01 | 0.53822 | 0.00000 | 0.00000 | |
1816 | 2024.03.20 21:30 | close | 908 | 0.01 | 0.53848 | 0.00000 | 0.00000 | 59.17 | 1102321.97 |
1817 | 2024.04.16 04:15 | buy | 909 | 0.01 | 0.53765 | 0.00000 | 0.00000 | |
1818 | 2024.04.22 03:00 | close | 909 | 0.01 | 0.53751 | 0.00000 | 0.00000 | 60.18 | 1102382.15 |
1819 | 2024.05.03 15:45 | sell | 910 | 0.01 | 0.54458 | 0.00000 | 0.00000 | |
1820 | 2024.05.08 05:00 | close | 910 | 0.01 | 0.54426 | 0.00000 | 0.00000 | -19.37 | 1102362.78 |
1821 | 2024.05.09 21:45 | sell | 911 | 0.01 | 0.54641 | 0.00000 | 0.00000 | |
1822 | 2024.05.10 05:30 | close | 911 | 0.01 | 0.54559 | 0.00000 | 0.00000 | 117.27 | 1102480.05 |
1823 | 2024.05.14 22:30 | sell | 912 | 0.01 | 0.54766 | 0.00000 | 0.00000 | |
1824 | 2024.05.17 22:00 | sell | 913 | 0.01 | 0.55747 | 0.00000 | 0.00000 | |
1825 | 2024.05.20 15:30 | close | 913 | 0.01 | 0.55519 | 0.00000 | 0.00000 | 370.50 | 1102850.55 |
1826 | 2024.05.20 15:30 | close | 912 | 0.01 | 0.55519 | 0.00000 | 0.00000 | -1455.82 | 1101394.74 |
1827 | 2024.06.04 09:15 | buy | 914 | 0.01 | 0.55285 | 0.00000 | 0.00000 | |
1828 | 2024.06.05 05:15 | close | 914 | 0.01 | 0.55119 | 0.00000 | 0.00000 | -273.81 | 1101120.92 |
1829 | 2024.06.12 16:15 | sell | 915 | 0.01 | 0.55317 | 0.00000 | 0.00000 | |
1830 | 2024.06.13 19:30 | close | 915 | 0.01 | 0.55099 | 0.00000 | 0.00000 | 303.23 | 1101424.15 |
1831 | 2024.06.14 03:45 | buy | 916 | 0.01 | 0.55000 | 0.00000 | 0.00000 | |
1832 | 2024.06.20 02:00 | close | 916 | 0.01 | 0.54315 | 0.00000 | 0.00000 | -1103.52 | 1100320.63 |
1833 | 2024.06.20 16:00 | sell | 917 | 0.01 | 0.54614 | 0.00000 | 0.00000 | |
1834 | 2024.06.25 04:00 | close | 917 | 0.01 | 0.54602 | 0.00000 | 0.00000 | -54.06 | 1100266.56 |
1835 | 2024.07.02 16:15 | sell | 918 | 0.01 | 0.54867 | 0.00000 | 0.00000 | |
1836 | 2024.07.03 12:30 | close | 918 | 0.01 | 0.54876 | 0.00000 | 0.00000 | -40.57 | 1100226.00 |
1837 | 2024.07.03 17:15 | sell | 919 | 0.01 | 0.55062 | 0.00000 | 0.00000 | |
1838 | 2024.07.08 01:30 | close | 919 | 0.01 | 0.54979 | 0.00000 | 0.00000 | 19.16 | 1100245.16 |
1839 | 2024.07.10 05:15 | buy | 920 | 0.01 | 0.54690 | 0.00000 | 0.00000 | |
1840 | 2024.07.10 17:00 | close | 920 | 0.01 | 0.54704 | 0.00000 | 0.00000 | 24.28 | 1100269.44 |
1841 | 2024.07.15 09:30 | buy | 921 | 0.01 | 0.54539 | 0.00000 | 0.00000 | |
1842 | 2024.07.16 13:00 | close | 921 | 0.01 | 0.54343 | 0.00000 | 0.00000 | -325.84 | 1099943.60 |
1843 | 2024.08.02 03:15 | buy | 922 | 0.01 | 0.51791 | 0.00000 | 0.00000 | |
1844 | 2024.08.05 03:15 | buy | 923 | 0.01 | 0.50804 | 0.00000 | 0.00000 | |
1845 | 2024.08.06 03:30 | close | 923 | 0.01 | 0.51061 | 0.00000 | 0.00000 | 459.80 | 1100403.39 |
1846 | 2024.08.06 03:30 | close | 922 | 0.01 | 0.51061 | 0.00000 | 0.00000 | -1237.91 | 1099165.48 |
1847 | 2024.08.08 16:30 | sell | 924 | 0.01 | 0.51767 | 0.00000 | 0.00000 | |
1848 | 2024.08.14 05:15 | close | 924 | 0.01 | 0.52122 | 0.00000 | 0.00000 | -715.53 | 1098449.95 |
1849 | 2024.08.15 16:15 | sell | 925 | 0.01 | 0.52283 | 0.00000 | 0.00000 | |
1850 | 2024.08.21 07:30 | close | 925 | 0.01 | 0.52448 | 0.00000 | 0.00000 | -386.00 | 1098063.95 |
1851 | 2024.09.02 16:15 | sell | 926 | 0.01 | 0.53100 | 0.00000 | 0.00000 | |
1852 | 2024.09.03 06:30 | close | 926 | 0.01 | 0.52908 | 0.00000 | 0.00000 | 308.04 | 1098372.00 |
1853 | 2024.09.03 07:30 | buy | 927 | 0.01 | 0.52772 | 0.00000 | 0.00000 | |
1854 | 2024.09.04 15:45 | close | 927 | 0.01 | 0.52665 | 0.00000 | 0.00000 | -171.48 | 1098200.51 |
1855 | 2024.09.05 03:00 | buy | 928 | 0.01 | 0.52355 | 0.00000 | 0.00000 | |
1856 | 2024.09.05 17:45 | close | 928 | 0.01 | 0.52675 | 0.00000 | 0.00000 | 554.95 | 1098755.46 |
1857 | 2024.09.06 08:30 | buy | 929 | 0.01 | 0.52347 | 0.00000 | 0.00000 | |
1858 | 2024.09.06 16:00 | close | 929 | 0.01 | 0.52611 | 0.00000 | 0.00000 | 457.84 | 1099213.30 |
1859 | 2024.09.11 06:15 | buy | 930 | 0.01 | 0.51912 | 0.00000 | 0.00000 | |
1860 | 2024.09.11 21:30 | close | 930 | 0.01 | 0.52174 | 0.00000 | 0.00000 | 454.36 | 1099667.66 |
1861 | 2024.09.18 16:15 | sell | 931 | 0.01 | 0.52573 | 0.00000 | 0.00000 | |
1862 | 2024.09.24 16:32 | sell | 932 | 0.01 | 0.53551 | 0.00000 | 0.00000 | |
1863 | 2024.09.25 06:15 | close | 932 | 0.01 | 0.53336 | 0.00000 | 0.00000 | 347.91 | 1100015.57 |
1864 | 2024.09.25 06:15 | close | 931 | 0.01 | 0.53336 | 0.00000 | 0.00000 | -1497.94 | 1098517.63 |
1865 | 2024.10.03 08:30 | buy | 933 | 0.01 | 0.52955 | 0.00000 | 0.00000 | |
1866 | 2024.10.08 22:45 | close | 933 | 0.01 | 0.52592 | 0.00000 | 0.00000 | -587.29 | 1097930.34 |
1867 | 2024.10.09 06:15 | buy | 934 | 0.01 | 0.52261 | 0.00000 | 0.00000 | |
1868 | 2024.10.10 05:45 | close | 934 | 0.01 | 0.52348 | 0.00000 | 0.00000 | 193.11 | 1098123.45 |
1869 | 2024.10.14 17:00 | sell | 935 | 0.01 | 0.52579 | 0.00000 | 0.00000 | |
1870 | 2024.10.15 10:30 | close | 935 | 0.01 | 0.52397 | 0.00000 | 0.00000 | 290.69 | 1098414.14 |
1871 | 2024.10.16 01:45 | buy | 936 | 0.01 | 0.52270 | 0.00000 | 0.00000 | |
1872 | 2024.10.16 15:00 | close | 936 | 0.01 | 0.52394 | 0.00000 | 0.00000 | 215.04 | 1098629.18 |
1873 | 2024.11.01 16:45 | sell | 937 | 0.01 | 0.51953 | 0.00000 | 0.00000 | |
1874 | 2024.11.04 10:15 | close | 937 | 0.01 | 0.51798 | 0.00000 | 0.00000 | 243.86 | 1098873.04 |
1875 | 2024.11.18 09:45 | buy | 938 | 0.01 | 0.51859 | 0.00000 | 0.00000 | |
1876 | 2024.11.18 18:00 | close | 938 | 0.01 | 0.51949 | 0.00000 | 0.00000 | 156.09 | 1099029.13 |
1877 | 2024.11.21 08:00 | buy | 939 | 0.01 | 0.51858 | 0.00000 | 0.00000 | |
1878 | 2024.11.22 14:15 | close | 939 | 0.01 | 0.51968 | 0.00000 | 0.00000 | 204.85 | 1099233.98 |