Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数445249モデルティック数263452993モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益124658.86総利益419089.45総損失-294430.60
プロフィットファクタ1.42期待利得131.77
絶対ドローダウン22531.79最大ドローダウン30973.68 (3.07%)相対ドローダウン3.07% (30973.68)
総取引数946売りポジション(勝率%)501 (66.87%)買いポジション(勝率%)445 (64.49%)
勝率(%)622 (65.75%)負率 (%)324 (34.25%)
最大勝トレード5119.17敗トレード-6663.11
平均勝トレード673.78敗トレード-908.74
最大連勝(金額)17 (13217.42)連敗(金額)8 (-6888.27)
最大連勝(トレード数)13217.42 (17)連敗(トレード数)-14047.14 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:15sell10.010.863750.000000.00000
22007.01.16 11:30close10.010.864900.000000.00000-233.31999766.69
32007.02.01 04:30buy20.010.853460.000000.00000
42007.02.02 09:58buy30.010.843710.000000.00000
52007.02.05 01:18close30.010.853870.000000.000001749.401001516.08
62007.02.05 01:18close20.010.853870.000000.0000083.711001599.79
72007.02.07 05:45buy40.010.840860.000000.00000
82007.02.07 08:30close40.010.845850.000000.00000855.921002455.71
92007.02.13 17:15sell50.010.859370.000000.00000
102007.02.15 02:00close50.010.858320.000000.00000132.051002587.76
112007.02.21 15:45sell60.010.874220.000000.00000
122007.02.23 02:30close60.010.871220.000000.00000466.541003054.30
132007.03.05 02:00buy70.010.832540.000000.00000
142007.03.05 09:33buy80.010.822800.000000.00000
152007.03.06 05:00close80.010.831130.000000.000001435.471004489.77
162007.03.06 05:00close70.010.831130.000000.00000-235.161004254.61
172007.03.08 01:15buy90.010.824800.000000.00000
182007.03.08 10:30close90.010.834750.000000.000001706.691005961.30
192007.03.08 16:30sell100.010.841240.000000.00000
202007.03.09 15:45sell110.010.850950.000000.00000
212007.03.12 13:30close110.010.853140.000000.00000-387.671005573.63
222007.03.12 13:30close100.010.853140.000000.00000-2065.301003508.33
232007.03.14 01:15buy120.010.834290.000000.00000
242007.03.15 02:30close120.010.845050.000000.000001865.701005374.02
252007.03.19 15:15sell130.010.850390.000000.00000
262007.03.22 15:00sell140.010.861910.000000.00000
272007.03.28 01:15close140.010.867810.000000.00000-1060.181004313.84
282007.03.28 01:15close130.010.867810.000000.00000-3096.461001217.38
292007.04.11 16:15sell150.010.889820.000000.00000
302007.04.12 08:30close150.010.885210.000000.00000754.791001972.17
312007.04.13 17:45sell160.010.893220.000000.00000
322007.04.18 12:00close160.010.897030.000000.00000-689.641001282.52
332007.04.18 23:00sell170.010.899280.000000.00000
342007.04.19 03:15close170.010.895820.000000.00000557.521001840.04
352007.04.19 06:15buy180.010.890640.000000.00000
362007.04.19 16:15close180.010.894690.000000.00000694.711002534.75
372007.04.20 19:45sell190.010.901210.000000.00000
382007.04.23 08:15close190.010.897240.000000.00000669.021003203.76
392007.05.01 18:45sell200.010.900550.000000.00000
402007.05.03 01:15close200.010.895300.000000.00000852.561004056.32
412007.05.11 01:15buy210.010.886070.000000.00000
422007.05.11 17:00close210.010.892830.000000.000001159.571005215.89
432007.06.01 15:45sell220.010.912190.000000.00000
442007.06.04 14:45close220.010.912330.000000.00000-36.031005179.86
452007.06.08 15:30sell230.010.929200.000000.00000
462007.06.08 21:36sell240.010.938940.000000.00000
472007.06.11 06:00close240.010.932450.000000.000001101.301006281.16
482007.06.11 06:00close230.010.932450.000000.00000-569.521005711.63
492007.06.19 17:30sell250.010.939470.000000.00000
502007.06.22 12:00close250.010.944900.000000.00000-991.561004720.07
512007.07.10 07:15buy260.010.944640.000000.00000
522007.07.11 01:15buy270.010.929170.000000.00000
532007.07.11 23:00close270.010.939810.000000.000001825.111006545.18
542007.07.11 23:00close260.010.939810.000000.00000-821.811005723.37
552007.07.16 23:45sell280.010.954120.000000.00000
562007.07.17 11:00close280.010.948680.000000.00000921.201006644.56
572007.07.19 21:30sell290.010.954160.000000.00000
582007.07.23 15:00sell300.010.965410.000000.00000
592007.07.24 22:30close300.010.970520.000000.00000-888.621005755.94
602007.07.24 22:30close290.010.970520.000000.00000-2842.561002913.37
612007.08.01 01:15buy310.010.913940.000000.00000
622007.08.01 09:01buy320.010.904230.000000.00000
632007.08.01 14:15close320.010.915970.000000.000002013.871004927.24
642007.08.01 14:15close310.010.915970.000000.00000348.231005275.47
652007.08.06 01:15buy330.010.896240.000000.00000
662007.08.06 21:45close330.010.908080.000000.000002030.901007306.37
672007.08.08 18:45sell340.010.917650.000000.00000
682007.08.09 09:45close340.010.915220.000000.00000380.801007687.17
692007.08.10 03:30buy350.010.894400.000000.00000
702007.08.10 19:30close350.010.895520.000000.00000192.111007879.28
712007.08.14 02:00buy360.010.886250.000000.00000
722007.08.15 04:00buy370.010.875660.000000.00000
732007.08.16 01:36buy380.010.861200.000000.00000
742007.08.17 01:15close380.010.849000.000000.00000-2085.931005793.35
752007.08.17 01:15close370.010.849000.000000.00000-4546.141001247.21
762007.08.17 01:15close360.010.849000.000000.00000-6355.91994891.30
772007.08.17 06:45buy390.010.822410.000000.00000
782007.08.17 08:56buy400.010.812690.000000.00000
792007.08.17 15:30close400.010.835430.000000.000003900.55998791.85
802007.08.17 15:30close390.010.835430.000000.000002233.301001025.15
812007.08.20 05:00buy410.010.827050.000000.00000
822007.08.20 10:45close410.010.846470.000000.000003331.081004356.23
832007.09.05 06:00buy420.010.839140.000000.00000
842007.09.06 10:45close420.010.835490.000000.00000-606.011003750.22
852007.09.10 01:45buy430.010.813880.000000.00000
862007.09.10 16:00close430.010.825480.000000.000001989.781005740.00
872007.09.11 19:30sell440.010.834500.000000.00000
882007.09.12 18:28sell450.010.844210.000000.00000
892007.09.14 01:15close450.010.838830.000000.00000874.861006614.86
902007.09.14 01:15close440.010.838830.000000.00000-802.861005812.00
912007.09.18 04:30buy460.010.831720.000000.00000
922007.09.18 15:30close460.010.839780.000000.000001382.581007194.58
932007.09.18 21:30sell470.010.846180.000000.00000
942007.09.18 23:38sell480.010.855910.000000.00000
952007.09.19 17:58sell490.010.870750.000000.00000
962007.09.20 23:15close490.010.862210.000000.000001428.961008623.53
972007.09.20 23:15close480.010.862210.000000.00000-1128.801007494.73
982007.09.20 23:15close470.010.862210.000000.00000-2797.951004696.79
992007.10.05 16:00sell500.010.895110.000000.00000
1002007.10.11 17:00sell510.010.910310.000000.00000
1012007.10.15 11:00close510.010.910460.000000.00000-49.761004647.03
1022007.10.15 11:00close500.010.910460.000000.00000-2729.411001917.62
1032007.10.19 03:45buy520.010.877600.000000.00000
1042007.10.19 14:15close520.010.883780.000000.000001060.131002977.75
1052007.11.12 06:30buy530.010.845520.000000.00000
1062007.11.13 04:30close530.010.851590.000000.000001047.941004025.69
1072007.12.05 03:15buy540.010.847330.000000.00000
1082007.12.05 09:15close540.010.854470.000000.000001224.821005250.51
1092007.12.05 18:30sell550.010.864360.000000.00000
1102007.12.06 21:15sell560.010.876120.000000.00000
1112007.12.07 12:30close560.010.875920.000000.0000022.301005272.80
1122007.12.07 12:30close550.010.875920.000000.00000-2031.221003241.58
1132007.12.11 15:00sell570.010.889750.000000.00000
1142007.12.11 21:30close570.010.879600.000000.000001741.271004982.85
1152007.12.12 15:30sell580.010.890320.000000.00000
1162007.12.12 16:24sell590.010.900070.000000.00000
1172007.12.14 16:15close590.010.887980.000000.000002026.031007008.88
1182007.12.14 16:15close580.010.887980.000000.00000353.381007362.27
1192007.12.17 07:00buy600.010.877100.000000.00000
1202007.12.18 10:30close600.010.871530.000000.00000-948.791006413.47
1212008.01.16 03:30buy610.010.845760.000000.00000
1222008.01.17 10:00close610.010.852740.000000.000001217.391007630.86
1232008.01.18 03:30buy620.010.836030.000000.00000
1242008.01.22 17:15close620.010.836450.000000.0000085.431007716.29
1252008.02.01 21:45sell630.010.862620.000000.00000
1262008.02.04 20:00close630.010.862270.000000.0000048.041007764.32
1272008.02.06 15:45sell640.010.864230.000000.00000
1282008.02.07 12:45close640.010.860850.000000.00000543.791008308.11
1292008.02.07 19:15sell650.010.873690.000000.00000
1302008.02.11 10:00close650.010.864110.000000.000001619.381009927.49
1312008.02.15 01:15buy660.010.861280.000000.00000
1322008.02.15 11:45close660.010.866600.000000.00000912.561010840.05
1332008.02.18 15:00sell670.010.874880.000000.00000
1342008.02.19 09:15close670.010.874520.000000.0000049.741010889.78
1352008.02.21 15:00sell680.010.880980.000000.00000
1362008.02.21 18:00close680.010.874650.000000.000001085.881011975.66
1372008.03.03 01:15buy690.010.821820.000000.00000
1382008.03.03 17:30close690.010.835930.000000.000002420.361014396.02
1392008.03.11 15:45sell700.010.822560.000000.00000
1402008.03.12 14:45close700.010.820190.000000.00000394.551014790.57
1412008.03.13 07:15buy710.010.812390.000000.00000
1422008.03.13 15:45close710.010.818240.000000.000001003.461015794.03
1432008.03.13 19:30sell720.010.826170.000000.00000
1442008.03.14 08:30close720.010.820770.000000.00000914.321016708.34
1452008.03.17 01:15buy730.010.801380.000000.00000
1462008.03.17 05:18buy740.010.791590.000000.00000
1472008.03.17 05:25buy750.010.776730.000000.00000
1482008.03.18 09:45close750.010.791610.000000.000002559.071019267.41
1492008.03.18 09:45close740.010.791610.000000.0000010.121019277.53
1502008.03.18 09:45close730.010.791610.000000.00000-1669.171017608.36
1512008.04.02 15:00sell760.010.799420.000000.00000
1522008.04.03 16:15close760.010.792550.000000.000001142.331018750.69
1532008.04.07 15:15sell770.010.805060.000000.00000
1542008.04.09 17:45close770.010.800060.000000.00000833.601019584.29
1552008.04.10 21:00sell780.010.805630.000000.00000
1562008.04.11 13:45close780.010.797730.000000.000001343.041020927.32
1572008.04.17 23:30sell790.010.796120.000000.00000
1582008.04.18 15:00sell800.010.806790.000000.00000
1592008.04.21 11:00close800.010.799780.000000.000001190.351022117.67
1602008.04.21 11:00close790.010.799780.000000.00000-651.801021465.87
1612008.05.02 15:00sell810.010.820300.000000.00000
1622008.05.06 22:45sell820.010.832370.000000.00000
1632008.05.07 09:45close820.010.827530.000000.00000818.181022284.04
1642008.05.07 09:45close810.010.827530.000000.00000-1276.181021007.86
1652008.05.08 02:00buy830.010.819010.000000.00000
1662008.05.12 10:15close830.010.803440.000000.00000-2657.091018350.77
1672008.05.15 02:00buy840.010.797420.000000.00000
1682008.05.15 19:30close840.010.801130.000000.00000636.321018987.09
1692008.05.16 15:00sell850.010.811000.000000.00000
1702008.05.20 11:15close850.010.807680.000000.00000545.451019532.54
1712008.06.03 08:45buy860.010.810990.000000.00000
1722008.06.03 16:15close860.010.814580.000000.00000615.721020148.26
1732008.06.05 01:15buy870.010.802020.000000.00000
1742008.06.10 12:45close870.010.783610.000000.00000-3137.451017010.80
1752008.06.19 15:00sell880.010.793110.000000.00000
1762008.06.20 16:45close880.010.789390.000000.00000626.061017636.86
1772008.07.04 17:30sell890.010.778920.000000.00000
1782008.07.07 15:30close890.010.775590.000000.00000559.141018195.99
1792008.07.08 09:30buy900.010.769790.000000.00000
1802008.07.08 18:45close900.010.774600.000000.00000824.941019020.93
1812008.07.08 22:45sell910.010.778290.000000.00000
1822008.07.09 23:30close910.010.778270.000000.00000-8.581019012.35
1832008.07.15 19:45sell920.010.780480.000000.00000
1842008.07.17 20:45close920.010.778280.000000.00000329.281019341.63
1852008.08.01 03:30buy930.010.764510.000000.00000
1862008.08.04 15:15close930.010.766290.000000.00000311.971019653.60
1872008.08.08 06:00buy940.010.752470.000000.00000
1882008.08.08 15:15close940.010.758820.000000.000001089.051020742.65
1892008.08.11 06:15buy950.010.755580.000000.00000
1902008.08.11 15:00close950.010.759720.000000.00000710.031021452.68
1912008.08.13 01:15buy960.010.752540.000000.00000
1922008.08.13 05:19buy970.010.741650.000000.00000
1932008.08.13 11:00close970.010.754690.000000.000002236.351023689.03
1942008.08.13 11:00close960.010.754690.000000.00000368.721024057.75
1952008.08.13 20:30sell980.010.762350.000000.00000
1962008.08.14 02:45close980.010.757770.000000.00000749.481024807.22
1972008.08.15 15:45sell990.010.769370.000000.00000
1982008.08.18 15:00sell1000.010.783670.000000.00000
1992008.08.19 03:45close1000.010.777010.000000.000001130.261025937.48
2002008.08.19 03:45close990.010.777010.000000.00000-1334.371024603.11
2012008.08.19 17:15sell1010.010.781040.000000.00000
2022008.08.21 13:30close1010.010.778420.000000.00000401.271025004.38
2032008.09.01 07:15buy1020.010.766460.000000.00000
2042008.09.03 02:45buy1030.010.756250.000000.00000
2052008.09.03 15:45close1030.010.760300.000000.00000694.561025698.94
2062008.09.03 15:45close1020.010.760300.000000.00000-1043.031024655.91
2072008.09.04 07:00buy1040.010.752530.000000.00000
2082008.09.04 11:30close1040.010.758270.000000.00000984.381025640.29
2092008.09.05 01:15buy1050.010.735600.000000.00000
2102008.09.08 01:15close1050.010.759970.000000.000004186.101029826.39
2112008.09.11 01:15buy1060.010.743100.000000.00000
2122008.09.11 23:45close1060.010.745560.000000.00000421.881030248.27
2132008.09.16 02:00buy1070.010.727440.000000.00000
2142008.09.16 17:45close1070.010.734460.000000.000001203.911031452.18
2152008.09.19 15:45sell1080.010.764020.000000.00000
2162008.09.22 19:30close1080.010.748050.000000.000002727.021034179.19
2172008.10.01 15:00sell1090.010.758100.000000.00000
2182008.10.02 10:30close1090.010.753000.000000.00000838.571035017.76
2192008.10.06 03:00buy1100.010.740020.000000.00000
2202008.10.06 23:15close1100.010.734350.000000.00000-972.281034045.48
2212008.10.08 08:15buy1110.010.703890.000000.00000
2222008.10.08 08:50buy1120.010.694170.000000.00000
2232008.10.09 11:00close1120.010.697200.000000.00000539.651034585.12
2242008.10.09 11:00close1110.010.697200.000000.00000-1127.121033458.00
2252008.10.10 02:30buy1130.010.673310.000000.00000
2262008.10.13 19:30close1130.010.691650.000000.000003151.321036609.32
2272008.10.16 01:15buy1140.010.674690.000000.00000
2282008.10.16 15:45close1140.010.697490.000000.000003909.361040518.68
2292008.10.20 18:00sell1150.010.713070.000000.00000
2302008.10.21 10:15close1150.010.705200.000000.000001337.521041856.19
2312008.11.03 18:00sell1160.010.690200.000000.00000
2322008.11.04 15:00sell1170.010.707590.000000.00000
2332008.11.05 10:30close1170.010.697390.000000.000001736.991043593.18
2342008.11.05 10:30close1160.010.697390.000000.00000-1256.911042336.27
2352008.11.20 07:00buy1180.010.653470.000000.00000
2362008.11.21 06:30close1180.010.651580.000000.00000-317.381042018.89
2372008.12.01 09:45buy1190.010.652730.000000.00000
2382008.12.02 01:30buy1200.010.634730.000000.00000
2392008.12.02 12:30close1200.010.643800.000000.000001555.141043574.03
2402008.12.02 12:30close1190.010.643800.000000.00000-1524.451042049.58
2412008.12.05 21:45sell1210.010.651480.000000.00000
2422008.12.08 17:00close1210.010.650370.000000.00000178.331042227.90
2432008.12.12 06:15buy1220.010.645370.000000.00000
2442008.12.16 05:45close1220.010.645010.000000.00000-48.351042179.55
2452008.12.18 07:30buy1230.010.632240.000000.00000
2462008.12.18 10:00close1230.010.642550.000000.000001767.751043947.30
2472008.12.19 04:30buy1240.010.626350.000000.00000
2482008.12.19 11:15close1240.010.634420.000000.000001383.681045330.98
2492009.01.09 16:15sell1250.010.655800.000000.00000
2502009.01.12 13:00close1250.010.648440.000000.000001250.011046580.98
2512009.01.13 02:00buy1260.010.637490.000000.00000
2522009.01.13 05:59buy1270.010.627700.000000.00000
2532009.01.15 03:15buy1280.010.597770.000000.00000
2542009.01.16 08:00close1280.010.612900.000000.000002600.861049181.84
2552009.01.16 08:00close1270.010.612900.000000.00000-2504.151046677.70
2562009.01.16 08:00close1260.010.612900.000000.00000-4182.741042494.96
2572009.01.20 01:15buy1290.010.607490.000000.00000
2582009.01.21 05:00close1290.010.603680.000000.00000-646.561041848.40
2592009.01.21 22:45sell1300.010.614570.000000.00000
2602009.01.22 03:15close1300.010.606540.000000.000001340.851043189.24
2612009.02.04 09:30buy1310.010.579030.000000.00000
2622009.02.04 15:45close1310.010.588920.000000.000001695.811044885.05
2632009.02.05 19:15sell1320.010.602790.000000.00000
2642009.02.06 16:02sell1330.010.612520.000000.00000
2652009.02.09 17:49sell1340.010.627450.000000.00000
2662009.02.10 12:15close1340.010.617400.000000.000001711.401046596.45
2672009.02.10 12:15close1330.010.617400.000000.00000-860.861045735.59
2682009.02.10 12:15close1320.010.617400.000000.00000-2541.401043194.18
2692009.02.17 09:00buy1350.010.597700.000000.00000
2702009.02.18 09:45close1350.010.598820.000000.00000198.741043392.92
2712009.02.20 05:30buy1360.010.594470.000000.00000
2722009.02.20 12:15close1360.010.599700.000000.00000896.821044289.74
2732009.03.02 01:15buy1370.010.581340.000000.00000
2742009.03.03 10:00close1370.010.585010.000000.00000636.021044925.76
2752009.03.04 16:00sell1380.010.591140.000000.00000
2762009.03.06 01:15close1380.010.582640.000000.000001409.621046335.38
2772009.03.06 09:15buy1390.010.579700.000000.00000
2782009.03.10 09:55buy1400.010.570000.000000.00000
2792009.03.10 17:15close1400.010.580080.000000.000001728.491048063.87
2802009.03.10 17:15close1390.010.580080.000000.0000078.541048142.41
2812009.03.12 16:00sell1410.010.597190.000000.00000
2822009.03.12 16:05sell1420.010.606970.000000.00000
2832009.03.17 13:00close1420.010.625430.000000.00000-3201.781044940.63
2842009.03.17 13:00close1410.010.625430.000000.00000-4878.971040061.65
2852009.04.01 01:15buy1430.010.637340.000000.00000
2862009.04.01 14:00close1430.010.642220.000000.00000836.791040898.44
2872009.04.01 22:45sell1440.010.650880.000000.00000
2882009.04.02 18:38sell1450.010.660620.000000.00000
2892009.04.03 17:45close1450.010.656030.000000.00000775.121041673.56
2902009.04.03 17:45close1440.010.656030.000000.00000-931.231040742.33
2912009.04.09 16:00sell1460.010.670250.000000.00000
2922009.04.13 15:45close1460.010.670470.000000.00000-61.761040680.57
2932009.04.15 04:15buy1470.010.659100.000000.00000
2942009.04.17 03:30close1470.010.659230.000000.0000049.041040729.61
2952009.05.04 15:45sell1480.010.653890.000000.00000
2962009.05.04 19:30close1480.010.646560.000000.000001257.011041986.62
2972009.05.05 16:45sell1490.010.659830.000000.00000
2982009.05.07 15:30sell1500.010.677830.000000.00000
2992009.05.08 16:30close1500.010.665160.000000.000002160.761044147.38
3002009.05.08 16:30close1490.010.665160.000000.00000-974.101043173.27
3012009.05.12 16:00sell1510.010.671700.000000.00000
3022009.05.13 11:45close1510.010.665050.000000.000001128.391044301.66
3032009.05.20 15:30sell1520.010.671350.000000.00000
3042009.05.21 01:15close1520.010.664860.000000.000001076.921045378.58
3052009.06.01 19:15sell1530.010.695800.000000.00000
3062009.06.02 04:00close1530.010.692090.000000.00000624.241046002.81
3072009.06.02 20:00sell1540.010.698820.000000.00000
3082009.06.03 14:30close1540.010.688430.000000.000001769.821047772.63
3092009.06.04 05:45buy1550.010.674200.000000.00000
3102009.06.05 10:30close1550.010.681060.000000.000001183.041048955.66
3112009.06.17 03:00buy1560.010.681700.000000.00000
3122009.06.17 21:00close1560.010.686090.000000.00000752.771049708.43
3132009.06.18 17:15sell1570.010.693540.000000.00000
3142009.06.22 16:15close1570.010.688420.000000.00000853.981050562.42
3152009.07.06 05:15buy1580.010.680830.000000.00000
3162009.07.06 23:00close1580.010.690350.000000.000001632.471052194.89
3172009.07.08 01:15buy1590.010.683770.000000.00000
3182009.07.09 12:00close1590.010.685850.000000.00000376.751052571.63
3192009.07.13 09:45buy1600.010.676280.000000.00000
3202009.07.13 18:00close1600.010.681460.000000.00000888.271053459.90
3212009.07.14 21:00sell1610.010.692520.000000.00000
3222009.07.16 07:15close1610.010.691430.000000.00000138.871053598.77
3232009.07.16 23:15sell1620.010.695760.000000.00000
3242009.07.27 03:15close1620.010.701360.000000.00000-1068.501052530.27
3252009.08.04 23:30sell1630.010.712890.000000.00000
3262009.08.07 15:46sell1640.010.722610.000000.00000
3272009.08.11 13:00close1640.010.728620.000000.00000-1054.711051475.56
3282009.08.11 13:00close1630.010.728620.000000.00000-2781.701048693.86
3292009.08.12 09:30buy1650.010.717910.000000.00000
3302009.08.12 18:00close1650.010.722640.000000.00000811.111049504.97
3312009.08.13 15:00sell1660.010.730430.000000.00000
3322009.08.17 01:15close1660.010.723250.000000.000001207.301050712.27
3332009.08.17 05:45buy1670.010.720720.000000.00000
3342009.08.18 15:00close1670.010.724010.000000.00000570.861051283.13
3352009.08.21 07:00buy1680.010.716510.000000.00000
3362009.08.21 15:15close1680.010.721250.000000.00000812.861052095.99
3372009.08.21 17:15sell1690.010.724200.000000.00000
3382009.08.26 13:30close1690.010.725220.000000.00000-210.981051885.00
3392009.09.04 16:45sell1700.010.728200.000000.00000
3402009.09.08 13:45close1700.010.729730.000000.00000-286.451051598.55
3412009.09.10 21:15sell1710.010.729880.000000.00000
3422009.09.14 03:45close1710.010.728160.000000.00000270.981051869.53
3432009.09.14 06:00buy1720.010.725090.000000.00000
3442009.09.15 09:30close1720.010.727270.000000.00000380.561052250.09
3452009.10.02 04:15buy1730.010.740490.000000.00000
3462009.10.05 14:45close1730.010.745590.000000.00000881.331053131.42
3472009.10.05 18:45sell1740.010.748040.000000.00000
3482009.10.06 21:30close1740.010.751120.000000.00000-540.281052591.14
3492009.10.08 18:30sell1750.010.763670.000000.00000
3502009.10.09 12:00close1750.010.759200.000000.00000754.651053345.78
3512009.10.12 06:30buy1760.010.751630.000000.00000
3522009.10.13 01:15close1760.010.756300.000000.00000807.591054153.37
3532009.10.19 18:30sell1770.010.760320.000000.00000
3542009.10.20 19:00close1770.010.756470.000000.00000648.321054801.68
3552009.10.21 21:15sell1780.010.766200.000000.00000
3562009.10.22 06:15close1780.010.759470.000000.000001118.251055919.93
3572009.11.03 10:00buy1790.010.733160.000000.00000
3582009.11.03 21:15close1790.010.740720.000000.000001296.561057216.49
3592009.11.05 02:00buy1800.010.733110.000000.00000
3602009.11.06 09:30close1800.010.736960.000000.00000666.981057883.47
3612009.11.13 17:45sell1810.010.752060.000000.00000
3622009.11.16 03:00close1810.010.747610.000000.00000751.211058634.67
3632009.11.16 19:30sell1820.010.753700.000000.00000
3642009.11.18 17:00close1820.010.753960.000000.00000-68.631058566.05
3652009.11.19 04:30buy1830.010.748150.000000.00000
3662009.11.20 04:45buy1840.010.737480.000000.00000
3672009.11.23 13:00close1840.010.740270.000000.00000485.191059051.23
3682009.11.23 13:00close1830.010.740270.000000.00000-1338.081057713.15
3692009.12.04 16:45sell1850.010.728550.000000.00000
3702009.12.09 01:15close1850.010.725290.000000.00000523.051058236.20
3712009.12.09 22:15sell1860.010.735700.000000.00000
3722009.12.10 18:30sell1870.010.750460.000000.00000
3732009.12.16 10:00close1870.010.746020.000000.00000713.411058949.61
3742009.12.16 10:00close1860.010.746020.000000.00000-1854.001057095.60
3752009.12.18 02:30buy1880.010.738450.000000.00000
3762009.12.28 15:15close1880.010.732590.000000.00000-951.431056144.17
3772010.01.11 05:30buy1890.010.751280.000000.00000
3782010.01.11 22:00close1890.010.754420.000000.00000538.471056682.64
3792010.01.19 17:15sell1900.010.762090.000000.00000
3802010.01.20 01:15close1900.010.756550.000000.00000938.111057620.75
3812010.02.01 17:30sell1910.010.748010.000000.00000
3822010.02.04 01:15close1910.010.738460.000000.000001577.821059198.57
3832010.02.04 01:15buy1920.010.738460.000000.00000
3842010.02.05 05:00close1920.010.740610.000000.00000375.401059573.96
3852010.02.11 16:15sell1930.010.748180.000000.00000
3862010.02.17 18:30sell1940.010.758500.000000.00000
3872010.02.19 15:30close1940.010.751000.000000.000001238.261060812.22
3882010.02.19 15:30close1930.010.751000.000000.00000-579.781060232.45
3892010.03.01 15:15sell1950.010.752850.000000.00000
3902010.03.02 16:00close1950.010.750250.000000.00000433.901060666.34
3912010.03.04 05:30buy1960.010.738200.000000.00000
3922010.03.05 10:00close1960.010.742500.000000.00000744.101061410.44
3932010.03.05 16:00sell1970.010.747800.000000.00000
3942010.03.09 04:30close1970.010.749300.000000.00000-281.291061129.15
3952010.03.09 16:00sell1980.010.753400.000000.00000
3962010.03.10 22:15close1980.010.752400.000000.00000159.491061288.64
3972010.03.11 03:00buy1990.010.748750.000000.00000
3982010.03.15 10:15close1990.010.746150.000000.00000-432.481060856.15
3992010.03.17 16:00sell2000.010.754300.000000.00000
4002010.03.19 11:00close2000.010.752750.000000.00000217.771061073.93
4012010.04.01 06:00buy2010.010.742850.000000.00000
4022010.04.01 19:00close2010.010.747100.000000.00000728.781061802.71
4032010.04.06 19:45sell2020.010.752200.000000.00000
4042010.04.09 15:00sell2030.010.763400.000000.00000
4052010.04.12 06:00close2030.010.757200.000000.000001051.211062853.91
4062010.04.12 06:00close2020.010.757200.000000.00000-929.531061924.38
4072010.05.03 18:15sell2040.010.792950.000000.00000
4082010.05.04 09:15close2040.010.790050.000000.00000485.321062409.70
4092010.05.05 16:15sell2050.010.799150.000000.00000
4102010.05.06 14:15close2050.010.806400.000000.00000-1279.311061130.38
4112010.05.10 17:15sell2060.010.802450.000000.00000
4122010.05.12 01:30close2060.010.796300.000000.000001030.631062161.01
4132010.05.14 17:15sell2070.010.804050.000000.00000
4142010.05.17 19:00close2070.010.790550.000000.000002303.231064464.24
4152010.05.19 03:45buy2080.010.788850.000000.00000
4162010.05.20 01:45close2080.010.785650.000000.00000-528.701063935.53
4172010.05.20 09:30buy2090.010.775500.000000.00000
4182010.05.21 18:45close2090.010.782250.000000.000001164.181065099.71
4192010.06.10 16:15sell2100.010.782250.000000.00000
4202010.06.11 17:15sell2110.010.792650.000000.00000
4212010.06.15 09:30close2110.010.788900.000000.00000619.051065718.76
4222010.06.15 09:30close2100.010.788900.000000.00000-1176.421064542.34
4232010.07.01 04:15buy2120.010.733600.000000.00000
4242010.07.02 05:15close2120.010.738000.000000.00000761.241065303.58
4252010.07.02 09:30buy2130.010.730750.000000.00000
4262010.07.06 10:30close2130.010.736850.000000.000001059.491066363.07
4272010.07.14 18:15sell2140.010.762750.000000.00000
4282010.07.15 17:15close2140.010.751350.000000.000001919.191068282.25
4292010.07.19 03:00buy2150.010.738450.000000.00000
4302010.07.20 05:30close2150.010.748800.000000.000001781.641070063.89
4312010.07.20 23:15sell2160.010.754000.000000.00000
4322010.07.21 22:00close2160.010.748700.000000.00000896.991070960.88
4332010.08.04 17:30sell2170.010.768250.000000.00000
4342010.08.05 02:15close2170.010.767850.000000.0000032.561070993.43
4352010.08.11 02:15buy2180.010.757100.000000.00000
4362010.08.13 08:45close2180.010.751600.000000.00000-916.491070076.95
4372010.08.16 04:15buy2190.010.737750.000000.00000
4382010.08.17 08:00close2190.010.737600.000000.00000-19.041070057.90
4392010.08.18 15:15sell2200.010.748050.000000.00000
4402010.08.19 01:45close2200.010.743500.000000.00000744.331070802.23
4412010.08.20 07:45buy2210.010.726450.000000.00000
4422010.08.23 14:00close2210.010.733850.000000.000001275.761072077.99
4432010.09.03 15:45sell2220.010.735250.000000.00000
4442010.09.07 01:30close2220.010.730400.000000.00000807.781072885.77
4452010.09.08 08:15buy2230.010.723700.000000.00000
4462010.09.08 15:00close2230.010.727400.000000.00000634.571073520.34
4472010.09.10 15:00sell2240.010.746350.000000.00000
4482010.09.14 01:45close2240.010.735800.000000.000001785.431075305.77
4492010.09.14 06:15buy2250.010.731650.000000.00000
4502010.09.15 16:00close2250.010.734500.000000.00000495.501075801.27
4512010.09.16 02:00buy2260.010.729150.000000.00000
4522010.09.16 15:45close2260.010.733950.000000.00000823.251076624.52
4532010.10.08 22:15sell2270.010.727650.000000.00000
4542010.10.11 10:00close2270.010.723650.000000.00000674.061077298.57
4552010.10.13 16:45sell2280.010.729750.000000.00000
4562010.10.14 01:15close2280.010.725350.000000.00000718.631078017.20
4572010.11.01 15:00sell2290.010.759020.000000.00000
4582010.11.02 06:30close2290.010.757080.000000.00000320.731078337.92
4592010.11.03 15:30sell2300.010.761490.000000.00000
4602010.11.05 08:45close2300.010.758050.000000.00000541.951078879.88
4612010.11.10 01:30buy2310.010.750300.000000.00000
4622010.11.10 08:45close2310.010.756820.000000.000001118.171079998.05
4632010.11.12 09:30buy2320.010.753640.000000.00000
4642010.11.12 16:00close2320.010.758540.000000.00000840.341080838.39
4652010.11.15 17:45sell2330.010.764400.000000.00000
4662010.11.17 10:00close2330.010.760770.000000.00000598.541081436.93
4672010.11.18 18:00sell2340.010.772170.000000.00000
4682010.11.19 07:00close2340.010.771640.000000.0000078.891081515.81
4692010.11.19 17:45sell2350.010.775680.000000.00000
4702010.11.22 05:15close2350.010.769340.000000.000001075.281082591.09
4712010.12.07 03:30buy2360.010.744730.000000.00000
4722010.12.07 15:00close2360.010.748720.000000.00000684.241083275.33
4732010.12.08 05:00buy2370.010.744200.000000.00000
4742010.12.15 08:30buy2380.010.718360.000000.00000
4752010.12.15 08:30buy2390.010.718390.000000.00000
4762010.12.17 17:45close2390.010.714040.000000.00000-719.241082556.09
4772010.12.17 17:45close2380.010.714040.000000.00000-714.091081842.01
4782010.12.17 17:45close2370.010.714040.000000.00000-5098.601076743.41
4792011.01.10 16:30sell2400.010.736720.000000.00000
4802011.01.11 06:30close2400.010.734900.000000.00000300.131077043.54
4812011.01.11 17:00sell2410.010.740330.000000.00000
4822011.01.12 13:15close2410.010.735590.000000.00000800.931077844.46
4832011.01.17 15:45sell2420.010.748010.000000.00000
4842011.01.18 07:00close2420.010.741570.000000.000001092.461078936.92
4852011.01.20 01:15buy2430.010.731960.000000.00000
4862011.01.26 09:30close2430.010.725360.000000.00000-1105.141077831.78
4872011.02.01 15:15sell2440.010.732630.000000.00000
4882011.02.02 07:30close2440.010.728750.000000.00000653.441078485.22
4892011.02.02 19:15sell2450.010.735100.000000.00000
4902011.02.02 23:45close2450.010.727020.000000.000001385.781079871.00
4912011.02.04 16:00sell2460.010.736900.000000.00000
4922011.02.09 19:15close2460.010.739210.000000.00000-432.221079438.77
4932011.02.16 09:45buy2470.010.724570.000000.00000
4942011.02.16 13:30close2470.010.730350.000000.00000991.251080430.02
4952011.03.02 03:30buy2480.010.690380.000000.00000
4962011.03.03 08:00close2480.010.689940.000000.00000-55.391080374.63
4972011.03.14 01:15buy2490.010.683520.000000.00000
4982011.03.16 11:00close2490.010.675330.000000.00000-1391.251078983.37
4992011.03.17 01:15buy2500.010.645290.000000.00000
5002011.03.18 03:15close2500.010.654020.000000.000001503.971080487.34
5012011.04.01 15:15sell2510.010.705190.000000.00000
5022011.04.04 17:00close2510.010.705900.000000.00000-133.791080353.55
5032011.04.06 22:00sell2520.010.716640.000000.00000
5042011.04.07 10:00close2520.010.710030.000000.000001097.681081451.22
5052011.04.12 06:15buy2530.010.701210.000000.00000
5062011.04.13 09:30close2530.010.708130.000000.000001193.511082644.73
5072011.04.19 09:15buy2540.010.701420.000000.00000
5082011.04.19 12:45close2540.010.709180.000000.000001330.871083975.60
5092011.05.02 02:15buy2550.010.696210.000000.00000
5102011.05.04 04:15buy2560.010.685420.000000.00000
5112011.05.05 16:45close2560.010.682520.000000.00000-477.311083498.29
5122011.05.05 16:45close2550.010.682520.000000.00000-2314.541081183.75
5132011.05.06 15:45sell2570.010.696040.000000.00000
5142011.05.09 19:00close2570.010.690870.000000.00000874.741082058.49
5152011.05.10 22:00sell2580.010.699920.000000.00000
5162011.05.13 11:30close2580.010.699600.000000.00000-5.181082053.30
5172011.06.08 05:30buy2590.010.682360.000000.00000
5182011.06.09 01:15close2590.010.686490.000000.00000728.421082781.72
5192011.06.09 15:00sell2600.010.693270.000000.00000
5202011.06.13 04:15close2600.010.687990.000000.00000881.641083663.36
5212011.06.14 20:45sell2610.010.692640.000000.00000
5222011.06.15 04:30close2610.010.688620.000000.00000677.541084340.90
5232011.07.07 15:30sell2620.010.702010.000000.00000
5242011.07.08 16:00close2620.010.697490.000000.00000763.421085104.31
5252011.07.12 03:45buy2630.010.688280.000000.00000
5262011.07.14 15:45close2630.010.689450.000000.00000227.451085331.76
5272011.07.19 15:30sell2640.010.699520.000000.00000
5282011.07.20 17:00close2640.010.699160.000000.0000049.751085381.51
5292011.08.03 09:45buy2650.010.656100.000000.00000
5302011.08.03 10:45close2650.010.672790.000000.000002862.861088244.37
5312011.08.05 01:15buy2660.010.636780.000000.00000
5322011.08.08 07:24buy2670.010.626940.000000.00000
5332011.08.09 04:20buy2680.010.611860.000000.00000
5342011.08.11 05:30close2680.010.597700.000000.00000-2402.061085842.31
5352011.08.11 05:30close2670.010.597700.000000.00000-4981.981080860.34
5362011.08.11 05:30close2660.010.597700.000000.00000-6663.111074197.23
5372011.08.11 17:00sell2690.010.625890.000000.00000
5382011.08.12 07:15close2690.010.623760.000000.00000353.351074550.57
5392011.08.12 20:45sell2700.010.645660.000000.00000
5402011.08.15 15:45close2700.010.652860.000000.00000-1246.991073303.58
5412011.08.16 17:30sell2710.010.663480.000000.00000
5422011.08.17 10:15close2710.010.656270.000000.000001224.711074528.29
5432011.08.17 17:30sell2720.010.669470.000000.00000
5442011.08.18 17:15close2720.010.650370.000000.000003239.991077768.27
5452011.09.02 06:30buy2730.010.673610.000000.00000
5462011.09.05 09:30buy2740.010.661850.000000.00000
5472011.09.06 10:00close2740.010.659110.000000.00000-463.251077305.02
5482011.09.06 10:00close2730.010.659110.000000.00000-2473.521074831.50
5492011.09.06 15:00sell2750.010.707870.000000.00000
5502011.09.08 18:00sell2760.010.728700.000000.00000
5512011.09.08 18:00sell2770.010.728700.000000.00000
5522011.09.09 18:45close2770.010.724900.000000.00000639.791075471.28
5532011.09.09 18:45close2760.010.724900.000000.00000639.791076111.07
5542011.09.09 18:45close2750.010.724900.000000.00000-2981.161073129.90
5552011.09.16 15:00sell2780.010.725170.000000.00000
5562011.09.20 16:03sell2790.010.734930.000000.00000
5572011.09.21 18:30close2790.010.727790.000000.000001212.701074342.60
5582011.09.21 18:30close2780.010.727790.000000.00000-485.441073857.15
5592011.10.05 21:00sell2800.010.707990.000000.00000
5602011.10.10 15:30close2800.010.706590.000000.00000180.071074037.22
5612011.10.14 15:45sell2810.010.717430.000000.00000
5622011.10.17 21:15close2810.010.712920.000000.00000761.601074798.82
5632011.10.18 22:15sell2820.010.716770.000000.00000
5642011.10.19 04:00close2820.010.712900.000000.00000651.821075450.63
5652011.10.21 04:45buy2830.010.704520.000000.00000
5662011.10.21 15:00close2830.010.709710.000000.00000890.221076340.85
5672011.11.03 02:15buy2840.010.693820.000000.00000
5682011.11.04 11:45close2840.010.702100.000000.000001426.971077767.82
5692011.11.10 10:00buy2850.010.705820.000000.00000
5702011.11.11 19:45close2850.010.707870.000000.00000358.331078126.15
5712011.11.16 07:30buy2860.010.702990.000000.00000
5722011.11.16 21:45close2860.010.706050.000000.00000524.861078651.01
5732011.11.18 07:45buy2870.010.696470.000000.00000
5742011.11.25 15:45close2870.010.685420.000000.00000-1848.551076802.46
5752011.12.01 21:00sell2880.010.713240.000000.00000
5762011.12.08 10:15close2880.010.719950.000000.00000-1235.171075567.29
5772011.12.09 05:15buy2890.010.711760.000000.00000
5782011.12.09 21:15close2890.010.716230.000000.00000766.741076334.03
5792011.12.15 10:00buy2900.010.709580.000000.00000
5802011.12.16 04:00close2900.010.712490.000000.00000505.851076839.87
5812011.12.20 18:00sell2910.010.715760.000000.00000
5822011.12.22 17:45sell2920.010.725480.000000.00000
5832011.12.27 18:00close2920.010.720680.000000.00000787.411077627.28
5842011.12.27 18:00close2910.010.720680.000000.00000-928.141076699.14
5852012.01.13 05:00buy2930.010.747570.000000.00000
5862012.01.13 12:45close2930.010.751360.000000.00000650.161077349.30
5872012.01.13 18:00sell2940.010.756230.000000.00000
5882012.01.19 01:15close2940.010.755190.000000.00000106.331077455.63
5892012.01.19 01:30buy2950.010.753940.000000.00000
5902012.01.20 16:15close2950.010.752060.000000.00000-315.831077139.80
5912012.02.03 16:00sell2960.010.766470.000000.00000
5922012.02.07 16:00close2960.010.764750.000000.00000271.071077410.87
5932012.02.10 07:00buy2970.010.757580.000000.00000
5942012.02.10 16:00close2970.010.759640.000000.00000353.411077764.28
5952012.02.13 20:00sell2980.010.764060.000000.00000
5962012.02.14 04:15close2980.010.762040.000000.00000334.561078098.83
5972012.02.15 15:15sell2990.010.772360.000000.00000
5982012.02.16 04:30close2990.010.766770.000000.00000923.051079021.88
5992012.02.21 05:00buy3000.010.762650.000000.00000
6002012.02.23 15:15close3000.010.756400.000000.00000-1045.501077976.38
6012012.03.01 15:15sell3010.010.757470.000000.00000
6022012.03.05 05:45close3010.010.756450.000000.00000150.981078127.36
6032012.03.06 03:30buy3020.010.745870.000000.00000
6042012.03.07 05:30close3020.010.749310.000000.00000596.861078724.22
6052012.03.08 01:15buy3030.010.747210.000000.00000
6062012.03.08 08:15close3030.010.751220.000000.00000687.971079412.19
6072012.03.09 17:30sell3040.010.755770.000000.00000
6082012.03.12 15:30close3040.010.749810.000000.000001010.581080422.77
6092012.03.13 15:00sell3050.010.756140.000000.00000
6102012.03.14 12:45close3050.010.754750.000000.00000226.481080649.24
6112012.04.02 17:15sell3060.010.744610.000000.00000
6122012.04.03 12:15close3060.010.741500.000000.00000521.601081170.84
6132012.04.05 18:00sell3070.010.751550.000000.00000
6142012.04.06 15:45close3070.010.749990.000000.00000255.651081426.48
6152012.04.09 16:00sell3080.010.753630.000000.00000
6162012.04.10 04:30close3080.010.751060.000000.00000428.931081855.41
6172012.04.12 17:45sell3090.010.754530.000000.00000
6182012.04.16 18:15close3090.010.753740.000000.00000111.511081966.92
6192012.04.17 04:30buy3100.010.748980.000000.00000
6202012.04.17 18:45close3100.010.752470.000000.00000598.751082565.67
6212012.04.20 09:00buy3110.010.742830.000000.00000
6222012.04.25 15:00close3110.010.740980.000000.00000-297.321082268.35
6232012.05.01 07:15buy3120.010.740340.000000.00000
6242012.05.02 11:45close3120.010.742490.000000.00000375.521082643.86
6252012.05.03 01:45buy3130.010.737310.000000.00000
6262012.05.07 01:30close3130.010.732230.000000.00000-858.091081785.77
6272012.05.08 05:00buy3140.010.730570.000000.00000
6282012.05.10 15:00close3140.010.730580.000000.0000028.471081814.25
6292012.05.14 01:45buy3150.010.726610.000000.00000
6302012.05.14 19:00close3150.010.728880.000000.00000389.421082203.67
6312012.05.16 07:15buy3160.010.722710.000000.00000
6322012.05.21 17:45close3160.010.715410.000000.00000-1218.931080984.74
6332012.06.06 16:45sell3170.010.735300.000000.00000
6342012.06.07 13:45close3170.010.734780.000000.0000053.181081037.91
6352012.06.08 17:30sell3180.010.738730.000000.00000
6362012.06.13 18:15close3180.010.743580.000000.00000-868.161080169.75
6372012.06.15 15:00sell3190.010.748340.000000.00000
6382012.06.20 17:15close3190.010.752150.000000.00000-689.731079480.02
6392012.06.21 17:15sell3200.010.758960.000000.00000
6402012.06.21 20:15close3200.010.754260.000000.00000806.391080286.41
6412012.07.02 15:00sell3210.010.765990.000000.00000
6422012.07.05 15:00sell3220.010.776170.000000.00000
6432012.07.09 11:00close3220.010.775920.000000.0000018.861080305.27
6442012.07.09 11:00close3210.010.775920.000000.00000-1787.811078517.45
6452012.07.10 15:15sell3230.010.779310.000000.00000
6462012.07.10 22:15close3230.010.777480.000000.00000313.981078831.43
6472012.07.11 18:30sell3240.010.782580.000000.00000
6482012.07.12 08:15close3240.010.777860.000000.00000773.771079605.20
6492012.07.18 17:30sell3250.010.781970.000000.00000
6502012.07.23 04:30close3250.010.786950.000000.00000-914.551078690.65
6512012.08.02 17:30sell3260.010.799070.000000.00000
6522012.08.03 13:30close3260.010.798770.000000.0000039.471078730.11
6532012.08.06 02:45buy3270.010.790530.000000.00000
6542012.08.06 15:00close3270.010.794560.000000.00000691.451079421.56
6552012.08.08 05:45buy3280.010.788560.000000.00000
6562012.08.08 11:00close3280.010.790710.000000.00000368.891079790.45
6572012.08.09 01:45buy3290.010.789460.000000.00000
6582012.08.09 13:30close3290.010.792410.000000.00000506.151080296.60
6592012.08.10 16:30sell3300.010.794590.000000.00000
6602012.08.13 09:15close3300.010.792620.000000.00000326.031080622.63
6612012.08.17 09:30buy3310.010.786270.000000.00000
6622012.08.17 17:30close3310.010.787920.000000.00000283.111080905.74
6632012.09.06 17:15sell3320.010.765650.000000.00000
6642012.09.07 16:15close3320.010.764010.000000.00000269.401081175.13
6652012.09.11 15:00sell3330.010.769840.000000.00000
6662012.09.14 14:00close3330.010.775260.000000.00000-990.061080185.07
6672012.09.18 04:00buy3340.010.764300.000000.00000
6682012.09.18 18:00close3340.010.768800.000000.00000772.131080957.20
6692012.09.20 01:45buy3350.010.766710.000000.00000
6702012.09.20 15:00close3350.010.768580.000000.00000320.861081278.06
6712012.09.20 18:00sell3360.010.771160.000000.00000
6722012.09.24 04:00close3360.010.771120.000000.00000-17.161081260.90
6732012.10.03 02:15buy3370.010.773190.000000.00000
6742012.10.05 05:15close3370.010.766550.000000.00000-1112.541080148.36
6752012.10.12 02:30buy3380.010.762850.000000.00000
6762012.10.12 05:00close3380.010.766130.000000.00000562.781080711.14
6772012.10.16 01:15buy3390.010.761040.000000.00000
6782012.10.17 16:00close3390.010.757270.000000.00000-640.141080071.00
6792012.11.01 16:15sell3400.010.769480.000000.00000
6802012.11.07 04:00close3400.010.778600.000000.00000-1612.691078458.31
6812012.11.07 15:15sell3410.010.783130.000000.00000
6822012.11.08 01:15close3410.010.774050.000000.000001521.801079980.11
6832012.11.08 01:15buy3420.010.774050.000000.00000
6842012.11.09 10:00close3420.010.772370.000000.00000-281.511079698.60
6852012.11.19 15:30sell3430.010.771530.000000.00000
6862012.11.20 15:30close3430.010.767680.000000.00000648.521080347.11
6872012.12.03 02:45buy3440.010.758510.000000.00000
6882012.12.03 16:30close3440.010.762020.000000.00000602.171080949.28
6892012.12.06 15:15sell3450.010.771880.000000.00000
6902012.12.12 14:30close3450.010.780970.000000.00000-1607.641079341.64
6912012.12.17 07:00buy3460.010.775210.000000.00000
6922012.12.19 03:36buy3470.010.765510.000000.00000
6932012.12.20 07:45close3470.010.764360.000000.00000-177.231079164.41
6942012.12.20 07:45close3460.010.764360.000000.00000-1828.021077336.39
6952012.12.21 10:00buy3480.010.757640.000000.00000
6962012.12.28 10:30close3480.010.751440.000000.00000-1016.881076319.51
6972013.01.08 16:00sell3490.010.772640.000000.00000
6982013.01.10 17:30close3490.010.774200.000000.00000-315.731076003.78
6992013.01.11 09:15buy3500.010.770010.000000.00000
7002013.01.14 11:00close3500.010.770170.000000.0000034.141076037.92
7012013.01.14 16:15sell3510.010.773110.000000.00000
7022013.01.16 11:00close3510.010.779320.000000.00000-1089.511074948.41
7032013.02.07 01:15buy3520.010.763240.000000.00000
7042013.02.07 17:15close3520.010.764010.000000.00000132.111075080.52
7052013.02.11 19:15sell3530.010.769120.000000.00000
7062013.02.12 11:15close3530.010.766410.000000.00000453.021075533.54
7072013.02.12 18:45sell3540.010.772270.000000.00000
7082013.02.15 16:00close3540.010.781780.000000.00000-1692.001073841.53
7092013.02.19 18:30sell3550.010.782940.000000.00000
7102013.02.20 02:45close3550.010.779120.000000.00000643.511074485.04
7112013.02.20 04:45buy3560.010.775100.000000.00000
7122013.02.21 14:00close3560.010.778910.000000.00000673.801075158.84
7132013.03.01 17:00sell3570.010.778570.000000.00000
7142013.03.04 05:30close3570.010.773870.000000.00000794.491075953.32
7152013.03.04 21:45sell3580.010.777870.000000.00000
7162013.03.06 17:30sell3590.010.788260.000000.00000
7172013.03.07 17:15close3590.010.780220.000000.000001343.681077297.00
7182013.03.07 17:15close3580.010.780220.000000.00000-463.341076833.65
7192013.03.08 15:45sell3600.010.784180.000000.00000
7202013.03.11 01:30close3600.010.780940.000000.00000543.951077377.60
7212013.03.11 19:15sell3610.010.784160.000000.00000
7222013.03.13 01:30close3610.010.781460.000000.00000439.291077816.89
7232013.03.13 17:00sell3620.010.784470.000000.00000
7242013.03.13 23:30close3620.010.778260.000000.000001065.631078882.52
7252013.03.14 02:00buy3630.010.778240.000000.00000
7262013.03.14 15:45close3630.010.781480.000000.00000555.921079438.44
7272013.03.21 15:00sell3640.010.788170.000000.00000
7282013.03.22 14:30close3640.010.784050.000000.00000694.951080133.38
7292013.04.02 15:00sell3650.010.798640.000000.00000
7302013.04.03 17:15close3650.010.798140.000000.0000073.791080207.17
7312013.04.05 04:00buy3660.010.789910.000000.00000
7322013.04.05 09:45close3660.010.791970.000000.00000353.451080560.62
7332013.04.10 18:15sell3670.010.799390.000000.00000
7342013.04.12 07:45close3670.010.801450.000000.00000-401.541080159.08
7352013.04.15 05:00buy3680.010.791700.000000.00000
7362013.04.17 17:15close3680.010.786560.000000.00000-868.561079290.52
7372013.05.03 16:30sell3690.010.800310.000000.00000
7382013.05.06 16:00close3690.010.796770.000000.00000595.391079885.90
7392013.05.08 04:15buy3700.010.789260.000000.00000
7402013.05.09 02:00close3700.010.791080.000000.00000332.321080218.22
7412013.05.09 21:15sell3710.010.796240.000000.00000
7422013.05.10 08:00close3710.010.793070.000000.00000531.901080750.11
7432013.05.15 15:00sell3720.010.798100.000000.00000
7442013.05.16 10:15close3720.010.793440.000000.00000763.521081513.63
7452013.05.17 04:15buy3730.010.784770.000000.00000
7462013.05.20 15:00close3730.010.790370.000000.00000967.441082481.07
7472013.06.04 06:15buy3740.010.763400.000000.00000
7482013.06.05 06:15close3740.010.762050.000000.00000-224.921082256.15
7492013.06.05 09:30buy3750.010.758720.000000.00000
7502013.06.06 06:15buy3760.010.745650.000000.00000
7512013.06.10 14:15close3760.010.740640.000000.00000-846.111081410.03
7522013.06.10 14:15close3750.010.740640.000000.00000-3068.291078341.75
7532013.06.11 04:15buy3770.010.734900.000000.00000
7542013.06.12 03:45close3770.010.732780.000000.00000-357.011077984.74
7552013.06.13 04:30buy3780.010.727840.000000.00000
7562013.06.13 12:30close3780.010.734050.000000.000001065.371079050.11
7572013.06.13 19:30sell3790.010.743160.000000.00000
7582013.06.14 23:45close3790.010.740890.000000.00000377.431079427.53
7592013.07.01 17:15sell3800.010.739370.000000.00000
7602013.07.02 08:00close3800.010.735520.000000.00000648.551080076.08
7612013.07.04 15:45sell3810.010.743400.000000.00000
7622013.07.05 16:15close3810.010.745520.000000.00000-375.771079700.30
7632013.07.08 15:00sell3820.010.748100.000000.00000
7642013.07.09 16:15sell3830.010.762350.000000.00000
7652013.07.10 17:30close3830.010.757690.000000.00000787.561080487.86
7662013.07.10 17:30close3820.010.757690.000000.00000-1669.511078818.35
7672013.07.17 09:45buy3840.010.739560.000000.00000
7682013.07.17 16:15close3840.010.742340.000000.00000476.941079295.29
7692013.08.05 01:30buy3850.010.721830.000000.00000
7702013.08.06 01:45close3850.010.728460.000000.000001144.171080439.46
7712013.08.08 18:00sell3860.010.738760.000000.00000
7722013.08.13 01:45close3860.010.738820.000000.00000-46.331080393.12
7732013.08.14 15:15sell3870.010.752240.000000.00000
7742013.08.15 17:00close3870.010.749580.000000.00000420.341080813.46
7752013.08.16 18:45sell3880.010.752770.000000.00000
7762013.08.19 15:45close3880.010.750120.000000.00000442.651081256.10
7772013.08.20 04:30buy3890.010.743360.000000.00000
7782013.08.21 01:15buy3900.010.729710.000000.00000
7792013.08.26 10:15close3900.010.723380.000000.00000-1052.541080203.57
7802013.08.26 10:15close3890.010.723380.000000.00000-3387.651076815.92
7812013.09.04 15:00sell3910.010.739270.000000.00000
7822013.09.06 16:00sell3920.010.754020.000000.00000
7832013.09.09 04:15close3920.010.747820.000000.000001051.701077867.61
7842013.09.09 04:15close3910.010.747820.000000.00000-1526.961076340.65
7852013.09.10 15:00sell3930.010.754160.000000.00000
7862013.09.11 17:00close3930.010.750180.000000.00000670.831077011.47
7872013.09.13 16:45sell3940.010.760440.000000.00000
7882013.09.13 23:15close3940.010.755900.000000.00000778.911077790.38
7892013.09.17 15:00sell3950.010.760820.000000.00000
7902013.09.18 17:30close3950.010.760060.000000.00000118.381077908.76
7912013.09.18 21:30sell3960.010.764520.000000.00000
7922013.09.19 21:00close3960.010.760320.000000.00000684.521078593.28
7932013.10.02 05:15buy3970.010.746290.000000.00000
7942013.10.02 21:45close3970.010.749010.000000.00000466.621079059.90
7952013.10.04 17:30sell3980.010.753570.000000.00000
7962013.10.07 05:00close3980.010.750740.000000.00000473.501079533.39
7972013.10.07 18:45sell3990.010.753340.000000.00000
7982013.10.08 01:15close3990.010.749720.000000.00000609.041080142.43
7992013.10.09 15:00sell4000.010.756740.000000.00000
8002013.10.10 08:00close4000.010.752020.000000.00000773.741080916.16
8012013.10.10 17:45sell4010.010.754990.000000.00000
8022013.10.17 10:30close4010.010.765510.000000.00000-1888.771079027.39
8032013.11.05 15:00sell4020.010.758960.000000.00000
8042013.11.07 03:45close4020.010.762660.000000.00000-682.821078344.57
8052013.11.07 15:00sell4030.010.771300.000000.00000
8062013.11.11 12:15close4030.010.759690.000000.000001967.761080312.33
8072013.12.02 15:00sell4040.010.746450.000000.00000
8082013.12.04 02:45close4040.010.742590.000000.00000638.211080950.54
8092013.12.11 06:00buy4050.010.734920.000000.00000
8102013.12.11 22:15close4050.010.733110.000000.00000-310.521080640.02
8112013.12.18 07:00buy4060.010.729890.000000.00000
8122013.12.18 22:45close4060.010.733680.000000.00000650.191081290.21
8132014.01.08 16:00sell4070.010.755920.000000.00000
8142014.01.10 01:15close4070.010.747800.000000.000001345.081082635.29
8152014.01.13 15:15sell4080.010.755720.000000.00000
8162014.01.16 03:30close4080.010.755840.000000.00000-80.661082554.63
8172014.01.17 04:45buy4090.010.751940.000000.00000
8182014.01.21 01:15close4090.010.757560.000000.00000977.541083532.17
8192014.02.04 03:15buy4100.010.726770.000000.00000
8202014.02.04 06:15close4100.010.731450.000000.00000802.891084335.06
8212014.02.04 16:30sell4110.010.740220.000000.00000
8222014.02.06 10:30close4110.010.742730.000000.00000-478.701083856.36
8232014.02.07 16:00sell4120.010.746280.000000.00000
8242014.02.10 09:30close4120.010.741990.000000.00000724.021084580.37
8252014.02.19 03:00buy4130.010.735620.000000.00000
8262014.02.19 08:45close4130.010.738590.000000.00000509.531085089.90
8272014.02.20 04:00buy4140.010.732400.000000.00000
8282014.02.20 10:15close4140.010.735870.000000.00000595.321085685.22
8292014.03.03 01:15buy4150.010.735170.000000.00000
8302014.03.03 11:00close4150.010.737690.000000.00000432.341086117.56
8312014.03.04 23:15sell4160.010.745020.000000.00000
8322014.03.07 01:15close4160.010.745870.000000.00000-205.911085911.65
8332014.03.13 16:30sell4170.010.748890.000000.00000
8342014.03.17 01:15close4170.010.744770.000000.00000682.871086594.52
8352014.03.17 15:00sell4180.010.751080.000000.00000
8362014.03.18 10:00close4180.010.746510.000000.00000772.101087366.61
8372014.03.18 15:15sell4190.010.750700.000000.00000
8382014.03.24 11:00close4190.010.752080.000000.00000-308.871087057.75
8392014.04.02 01:15buy4200.010.762040.000000.00000
8402014.04.03 17:30close4200.010.761000.000000.00000-158.351086899.39
8412014.04.04 16:00sell4210.010.765650.000000.00000
8422014.04.07 13:30close4210.010.764930.000000.00000111.521087010.91
8432014.04.11 01:15buy4220.010.759570.000000.00000
8442014.04.11 12:30close4220.010.761010.000000.00000247.051087257.96
8452014.04.16 02:00buy4230.010.759060.000000.00000
8462014.04.16 18:30close4230.010.758980.000000.00000-13.721087244.24
8472014.05.01 19:30sell4240.010.759360.000000.00000
8482014.05.07 02:00close4240.010.760850.000000.00000-303.711086940.53
8492014.05.08 01:15buy4250.010.758060.000000.00000
8502014.05.08 18:15close4250.010.760170.000000.00000361.981087302.51
8512014.05.09 15:30sell4260.010.763820.000000.00000
8522014.05.15 17:00close4260.010.771420.000000.00000-1376.031085926.48
8532014.05.20 09:45buy4270.010.767110.000000.00000
8542014.05.21 12:00close4270.010.765150.000000.00000-329.561085596.92
8552014.06.05 15:45sell4280.010.762150.000000.00000
8562014.06.06 01:15close4280.010.757240.000000.00000830.431086427.34
8572014.06.10 15:45sell4290.010.766340.000000.00000
8582014.06.13 03:45close4290.010.778740.000000.00000-2187.751084239.59
8592014.06.18 21:15sell4300.010.780940.000000.00000
8602014.06.19 10:45close4300.010.779730.000000.00000171.591084411.18
8612014.07.03 15:30sell4310.010.780780.000000.00000
8622014.07.07 04:15close4310.010.780590.000000.000008.571084419.75
8632014.07.07 16:45sell4320.010.782950.000000.00000
8642014.07.08 01:15close4320.010.781150.000000.00000296.821084716.56
8652014.07.10 19:30sell4330.010.787230.000000.00000
8662014.07.11 17:45close4330.010.785890.000000.00000217.911084934.47
8672014.07.16 02:00buy4340.010.782140.000000.00000
8682014.07.16 16:45close4340.010.782970.000000.00000142.411085076.88
8692014.07.17 04:00buy4350.010.781610.000000.00000
8702014.07.22 15:45close4350.010.782350.000000.00000147.031085223.90
8712014.08.06 01:30buy4360.010.768600.000000.00000
8722014.08.07 16:45close4360.010.770200.000000.00000294.571085518.47
8732014.08.08 05:15buy4370.010.766190.000000.00000
8742014.08.11 06:00close4370.010.767540.000000.00000238.311085756.78
8752014.08.12 05:45buy4380.010.765500.000000.00000
8762014.08.12 12:30close4380.010.766650.000000.00000197.301085954.08
8772014.08.13 03:00buy4390.010.764900.000000.00000
8782014.08.13 10:15close4390.010.766800.000000.00000325.961086280.04
8792014.08.19 03:15buy4400.010.766240.000000.00000
8802014.08.19 15:45close4400.010.767440.000000.00000205.871086485.91
8812014.08.20 06:15buy4410.010.763870.000000.00000
8822014.08.20 19:30close4410.010.766440.000000.00000440.921086926.83
8832014.09.01 15:15sell4420.010.770770.000000.00000
8842014.09.02 04:45close4420.010.769040.000000.00000284.811087211.63
8852014.09.04 15:00sell4430.010.768660.000000.00000
8862014.09.05 03:15close4430.010.771850.000000.00000-559.341086652.29
8872014.09.05 17:15sell4440.010.775600.000000.00000
8882014.09.08 17:45close4440.010.772700.000000.00000485.561087137.84
8892014.09.10 19:00sell4450.010.773370.000000.00000
8902014.09.11 01:15close4450.010.768240.000000.00000844.141087981.98
8912014.09.11 01:15buy4460.010.768240.000000.00000
8922014.09.12 02:00close4460.010.766960.000000.00000-212.911087769.07
8932014.09.19 16:00sell4470.010.765440.000000.00000
8942014.09.22 09:15close4470.010.763610.000000.00000301.981088071.04
8952014.10.01 05:15buy4480.010.742720.000000.00000
8962014.10.01 12:30close4480.010.747050.000000.00000742.941088813.98
8972014.10.08 23:15sell4490.010.752910.000000.00000
8982014.10.09 19:30close4490.010.750540.000000.00000370.681089184.66
8992014.10.13 01:30buy4500.010.746350.000000.00000
9002014.10.13 15:30close4500.010.750590.000000.00000727.561089912.22
9012014.10.14 02:30buy4510.010.747240.000000.00000
9022014.10.14 15:00close4510.010.750810.000000.00000612.591090524.81
9032014.10.17 01:15buy4520.010.744620.000000.00000
9042014.10.17 16:45close4520.010.749420.000000.00000823.661091348.47
9052014.10.21 17:15sell4530.010.757900.000000.00000
9062014.10.23 01:15close4530.010.751580.000000.000001036.521092384.99
9072014.11.07 16:30sell4540.010.749990.000000.00000
9082014.11.10 21:30close4540.010.749860.000000.0000010.301092395.28
9092014.11.11 16:45sell4550.010.753200.000000.00000
9102014.11.14 06:45close4550.010.757320.000000.00000-767.191091628.09
9112014.11.17 17:45sell4560.010.763990.000000.00000
9122014.11.18 22:15close4560.010.759990.000000.00000674.491092302.58
9132014.11.19 02:00buy4570.010.757980.000000.00000
9142014.11.21 11:00close4570.010.757540.000000.00000-48.761092253.82
9152014.11.21 15:15sell4580.010.766640.000000.00000
9162014.11.24 11:15close4580.010.763430.000000.00000538.921092792.74
9172014.12.01 03:45buy4590.010.753140.000000.00000
9182014.12.01 11:15close4590.010.758490.000000.00000918.101093710.84
9192014.12.01 19:30sell4600.010.760940.000000.00000
9202014.12.03 01:15close4600.010.757640.000000.00000542.321094253.16
9212014.12.05 10:00buy4610.010.753480.000000.00000
9222014.12.05 15:45close4610.010.756730.000000.00000557.741094810.90
9232014.12.08 01:15buy4620.010.751880.000000.00000
9242014.12.10 15:00close4620.010.749850.000000.00000-335.001094475.89
9252014.12.10 22:15sell4630.010.755710.000000.00000
9262014.12.12 03:15close4630.010.753790.000000.00000281.471094757.37
9272014.12.17 04:45buy4640.010.744350.000000.00000
9282014.12.17 17:45close4640.010.748590.000000.00000727.641095485.01
9292014.12.18 15:00sell4650.010.758990.000000.00000
9302014.12.22 03:15close4650.010.759600.000000.00000-128.721095356.29
9312015.01.14 05:15buy4660.010.785720.000000.00000
9322015.01.14 11:45close4660.010.790680.000000.00000851.161096207.45
9332015.01.20 08:15buy4670.010.677600.000000.00000
9342015.01.21 01:30buy4680.010.666300.000000.00000
9352015.01.22 17:45close4680.010.654190.000000.00000-2057.781094149.66
9362015.01.22 17:45close4670.010.654190.000000.00000-3989.971090159.70
9372015.02.03 20:15sell4690.010.680290.000000.00000
9382015.02.06 19:00close4690.010.679570.000000.0000063.471090223.16
9392015.02.12 19:00sell4700.010.692380.000000.00000
9402015.02.17 20:45sell4710.010.705840.000000.00000
9412015.02.19 11:00close4710.010.707920.000000.00000-404.941089818.22
9422015.02.19 11:00close4700.010.707920.000000.00000-2750.391087067.83
9432015.03.03 15:00sell4720.010.725170.000000.00000
9442015.03.05 15:00close4720.010.724750.000000.0000024.001087091.83
9452015.03.10 05:30buy4730.010.721040.000000.00000
9462015.03.10 16:00close4730.010.725930.000000.00000838.941087930.77
9472015.03.11 23:15sell4740.010.732130.000000.00000
9482015.03.13 12:30close4740.010.738030.000000.00000-1060.361086870.41
9492015.03.16 16:30sell4750.010.742770.000000.00000
9502015.03.17 12:30close4750.010.741120.000000.00000271.091087141.50
9512015.03.20 21:00sell4760.010.739800.000000.00000
9522015.03.23 14:00close4760.010.739010.000000.00000123.531087265.02
9532015.04.01 03:30buy4770.010.723410.000000.00000
9542015.04.03 16:15close4770.010.724140.000000.00000151.991087417.02
9552015.04.08 18:00sell4780.010.730750.000000.00000
9562015.04.13 05:15close4780.010.734310.000000.00000-670.881086746.13
9572015.05.06 02:00buy4790.010.695640.000000.00000
9582015.05.08 18:15close4790.010.693370.000000.00000-362.671086383.47
9592015.05.15 04:00buy4800.010.681460.000000.00000
9602015.05.15 14:30close4800.010.685630.000000.00000715.341087098.81
9612015.05.18 01:30buy4810.010.681400.000000.00000
9622015.05.19 06:15close4810.010.687220.000000.000001005.051088103.86
9632015.06.09 04:30buy4820.010.659590.000000.00000
9642015.06.09 14:15close4820.010.663890.000000.00000737.671088841.53
9652015.06.11 01:15buy4830.010.657480.000000.00000
9662015.06.15 14:45close4830.010.653250.000000.00000-712.261088129.26
9672015.06.16 10:00buy4840.010.648810.000000.00000
9682015.06.18 02:00buy4850.010.638020.000000.00000
9692015.06.22 09:00close4850.010.635590.000000.00000-403.481087725.78
9702015.06.22 09:00close4840.010.635590.000000.00000-2227.741085498.04
9712015.07.02 08:45buy4860.010.632940.000000.00000
9722015.07.06 15:15close4860.010.633850.000000.00000169.481085667.52
9732015.07.08 15:00sell4870.010.636650.000000.00000
9742015.07.10 10:45close4870.010.634960.000000.00000241.881085909.40
9752015.07.16 02:00buy4880.010.626300.000000.00000
9762015.07.17 14:00close4880.010.627410.000000.00000197.111086106.51
9772015.08.07 21:30sell4890.010.650530.000000.00000
9782015.08.10 10:30close4890.010.647890.000000.00000440.871086547.38
9792015.08.10 16:45sell4900.010.649900.000000.00000
9802015.08.11 04:30close4900.010.647680.000000.00000368.831086916.20
9812015.08.12 04:30buy4910.010.640350.000000.00000
9822015.08.12 15:15close4910.010.644810.000000.00000765.051087681.25
9832015.08.14 02:15buy4920.010.638910.000000.00000
9842015.08.17 16:45close4920.010.641380.000000.00000430.381088111.63
9852015.08.21 05:45buy4930.010.633330.000000.00000
9862015.08.24 05:30buy4940.010.623460.000000.00000
9872015.08.25 11:00close4940.010.612890.000000.00000-1806.271086305.36
9882015.08.25 11:00close4930.010.612890.000000.00000-3492.471082812.88
9892015.09.03 16:00sell4950.010.619500.000000.00000
9902015.09.04 05:30close4950.010.618460.000000.00000166.381082979.26
9912015.09.08 16:15sell4960.010.617550.000000.00000
9922015.09.10 01:15close4960.010.614450.000000.00000483.721083462.98
9932015.09.10 01:30buy4970.010.613450.000000.00000
9942015.09.11 15:15close4970.010.615680.000000.00000389.211083852.19
9952015.09.15 20:45sell4980.010.617600.000000.00000
9962015.09.16 16:00close4980.010.615260.000000.00000389.391084241.58
9972015.09.18 23:00sell4990.010.620750.000000.00000
9982015.09.21 07:15close4990.010.615660.000000.00000861.111085102.68
9992015.10.07 15:30sell5000.010.642190.000000.00000
10002015.10.08 10:30close5000.010.638770.000000.00000550.671085653.35
10012015.10.14 01:15buy5010.010.634640.000000.00000
10022015.10.14 10:45close5010.010.643220.000000.000001471.871087125.22
10032015.10.21 08:30buy5020.010.643460.000000.00000
10042015.10.22 04:45close5020.010.646250.000000.00000498.651087623.86
10052015.11.04 03:00buy5030.010.658950.000000.00000
10062015.11.05 09:30close5030.010.656700.000000.00000-365.911087257.95
10072015.11.09 10:00buy5040.010.655570.000000.00000
10082015.11.10 15:15close5040.010.657740.000000.00000378.941087636.89
10092015.11.19 17:45sell5050.010.666780.000000.00000
10102015.11.23 02:45close5050.010.666390.000000.0000042.881087679.77
10112015.12.01 18:00sell5060.010.686310.000000.00000
10122015.12.02 19:45close5060.010.679110.000000.000001223.181088902.94
10132016.01.11 01:15buy5070.010.645870.000000.00000
10142016.01.11 11:00close5070.010.654950.000000.000001557.411090460.35
10152016.01.12 10:00buy5080.010.651450.000000.00000
10162016.01.13 03:30close5080.010.659800.000000.000001438.911091899.26
10172016.01.14 01:15buy5090.010.652000.000000.00000
10182016.01.15 23:45close5090.010.648010.000000.00000-677.681091221.58
10192016.01.19 04:45buy5100.010.645490.000000.00000
10202016.01.19 12:15close5100.010.653910.000000.000001444.221092665.80
10212016.01.20 01:15buy5110.010.642680.000000.00000
10222016.01.20 20:45close5110.010.643960.000000.00000219.551092885.35
10232016.01.21 16:00sell5120.010.653070.000000.00000
10242016.01.22 11:15close5120.010.655040.000000.00000-349.941092535.40
10252016.02.01 18:15sell5130.010.664140.000000.00000
10262016.02.02 16:00close5130.010.659440.000000.00000794.281093329.68
10272016.02.09 03:00buy5140.010.650550.000000.00000
10282016.02.10 10:30close5140.010.647440.000000.00000-526.821092802.86
10292016.02.15 16:15sell5150.010.657310.000000.00000
10302016.02.16 04:15close5150.010.653040.000000.00000720.571093523.42
10312016.02.17 17:30sell5160.010.655980.000000.00000
10322016.02.19 03:00close5160.010.656920.000000.00000-209.331093314.10
10332016.03.02 22:00sell5170.010.665230.000000.00000
10342016.03.04 20:15sell5180.010.677070.000000.00000
10352016.03.08 04:45close5180.010.672730.000000.00000720.561094034.66
10362016.03.08 04:45close5170.010.672730.000000.00000-1358.831092675.83
10372016.03.08 19:45sell5190.010.674660.000000.00000
10382016.03.09 06:30close5190.010.671070.000000.00000603.911093279.73
10392016.03.10 01:15buy5200.010.661900.000000.00000
10402016.03.10 15:00close5200.010.671640.000000.000001670.901094950.63
10412016.03.15 05:00buy5210.010.656200.000000.00000
10422016.03.17 01:15close5210.010.661430.000000.00000923.931095874.57
10432016.03.21 03:30buy5220.010.655390.000000.00000
10442016.03.21 11:45close5220.010.659200.000000.00000653.551096528.12
10452016.04.05 01:15buy5230.010.652600.000000.00000
10462016.04.11 12:30close5230.010.653270.000000.00000155.051096683.17
10472016.04.12 15:45sell5240.010.660190.000000.00000
10482016.04.14 04:45close5240.010.663710.000000.00000-651.891096031.28
10492016.04.20 18:45sell5250.010.677800.000000.00000
10502016.04.21 16:30close5250.010.672550.000000.00000864.581096895.86
10512016.05.03 08:00buy5260.010.666510.000000.00000
10522016.05.05 07:15close5260.010.660810.000000.00000-950.861095945.00
10532016.05.05 17:15sell5270.010.667280.000000.00000
10542016.05.06 04:45close5270.010.663940.000000.00000560.871096505.87
10552016.05.10 03:45buy5280.010.654570.000000.00000
10562016.05.10 21:30close5280.010.659350.000000.00000819.801097325.67
10572016.05.16 19:00sell5290.010.664840.000000.00000
10582016.05.18 03:30close5290.010.665610.000000.00000-156.091097169.58
10592016.06.02 17:00sell5300.010.674250.000000.00000
10602016.06.07 01:15close5300.010.671680.000000.00000404.671097574.24
10612016.06.07 02:15buy5310.010.670380.000000.00000
10622016.06.07 16:00close5310.010.673270.000000.00000495.471098069.71
10632016.06.09 17:00sell5320.010.687070.000000.00000
10642016.06.10 10:30close5320.010.683040.000000.00000678.931098748.64
10652016.06.14 05:30buy5330.010.677020.000000.00000
10662016.06.15 06:15close5330.010.675780.000000.00000-205.871098542.77
10672016.06.16 10:00buy5340.010.674700.000000.00000
10682016.06.16 15:00close5340.010.679980.000000.00000905.081099447.85
10692016.06.21 15:30sell5350.010.687700.000000.00000
10702016.06.24 05:45close5350.010.680890.000000.000001107.321100555.16
10712016.07.04 18:45sell5360.010.703420.000000.00000
10722016.07.05 03:15close5360.010.700190.000000.00000541.751101096.91
10732016.07.06 04:30buy5370.010.693260.000000.00000
10742016.07.06 19:00close5370.010.697040.000000.00000647.981101744.89
10752016.07.07 17:30sell5380.010.706510.000000.00000
10762016.07.08 15:45sell5390.010.716220.000000.00000
10772016.07.11 09:45close5390.010.714250.000000.00000325.751102070.63
10782016.07.11 09:45close5380.010.714250.000000.00000-1351.071100719.56
10792016.07.12 15:00sell5400.010.718870.000000.00000
10802016.07.13 04:30close5400.010.718700.000000.0000017.131100736.69
10812016.07.13 15:30sell5410.010.720270.000000.00000
10822016.07.14 06:15close5410.010.712770.000000.000001249.981101986.66
10832016.07.14 07:15buy5420.010.710190.000000.00000
10842016.07.18 02:45buy5430.010.695790.000000.00000
10852016.07.19 14:45close5430.010.693060.000000.00000-461.421101525.24
10862016.07.19 14:45close5420.010.693060.000000.00000-2917.181098608.06
10872016.07.20 04:00buy5440.010.692410.000000.00000
10882016.07.22 21:45close5440.010.692000.000000.00000-43.551098564.51
10892016.08.02 17:00sell5450.010.699880.000000.00000
10902016.08.03 02:15close5450.010.696330.000000.00000596.821099161.33
10912016.08.08 04:45buy5460.010.694760.000000.00000
10922016.08.08 11:45close5460.010.699920.000000.00000884.901100046.23
10932016.08.08 17:15sell5470.010.701940.000000.00000
10942016.08.10 22:00close5470.010.703240.000000.00000-246.991099799.24
10952016.08.19 05:00buy5480.010.693350.000000.00000
10962016.08.19 23:45close5480.010.698040.000000.00000804.331100603.57
10972016.09.02 16:00sell5490.010.717710.000000.00000
10982016.09.08 15:15close5490.010.720300.000000.00000-516.351100087.22
10992016.09.12 10:00buy5500.010.711900.000000.00000
11002016.09.15 23:15close5500.010.711120.000000.00000-100.351099986.87
11012016.10.04 15:00sell5510.010.714280.000000.00000
11022016.10.04 18:45close5510.010.710140.000000.00000710.211100697.08
11032016.10.05 01:15buy5520.010.703790.000000.00000
11042016.10.06 23:30close5520.010.702900.000000.00000-132.611100564.47
11052016.10.07 04:15buy5530.010.699710.000000.00000
11062016.10.07 15:45close5530.010.703020.000000.00000567.821101132.29
11072016.10.11 04:00buy5540.010.698800.000000.00000
11082016.10.12 03:15close5540.010.700140.000000.00000236.571101368.86
11092016.10.18 17:30sell5550.010.713750.000000.00000
11102016.10.20 11:00close5550.010.713820.000000.00000-60.071101308.79
11112016.11.02 16:45sell5560.010.709110.000000.00000
11122016.11.03 06:00close5560.010.707260.000000.00000281.381101590.16
11132016.11.03 15:30sell5570.010.712170.000000.00000
11142016.11.04 15:45close5570.010.710500.000000.00000274.541101864.70
11152016.11.08 17:45sell5580.010.717170.000000.00000
11162016.11.09 04:30close5580.010.713140.000000.00000679.461102544.16
11172016.11.09 05:15buy5590.010.707420.000000.00000
11182016.11.09 06:51buy5600.010.697660.000000.00000
11192016.11.09 15:00close5600.010.715740.000000.000003102.051105646.21
11202016.11.09 15:00close5590.010.715740.000000.000001427.491107073.70
11212016.11.09 22:15sell5610.010.721320.000000.00000
11222016.11.10 06:15close5610.010.712570.000000.000001465.371108539.06
11232016.11.21 15:45sell5620.010.712320.000000.00000
11242016.11.23 12:45close5620.010.712600.000000.00000-72.071108466.99
11252016.12.02 17:30sell5630.010.720400.000000.00000
11262016.12.05 03:45close5630.010.718430.000000.00000325.981108792.97
11272016.12.08 16:00sell5640.010.728260.000000.00000
11282016.12.09 19:15close5640.010.726680.000000.00000259.061109052.02
11292016.12.12 15:45sell5650.010.730110.000000.00000
11302016.12.14 22:45close5650.010.726710.000000.00000559.271109611.29
11312017.01.09 16:45sell5660.010.712090.000000.00000
11322017.01.10 09:45close5660.010.710430.000000.00000272.771109884.06
11332017.01.13 23:45sell5670.010.718860.000000.00000
11342017.01.19 02:15close5670.010.718910.000000.00000-80.661109803.40
11352017.01.19 15:45sell5680.010.724690.000000.00000
11362017.01.20 11:15close5680.010.720020.000000.00000789.071110592.46
11372017.02.01 01:30buy5690.010.720960.000000.00000
11382017.02.02 15:00close5690.010.723290.000000.00000419.741111012.20
11392017.02.03 15:45sell5700.010.726410.000000.00000
11402017.02.06 17:30close5700.010.725260.000000.00000185.251111197.45
11412017.02.09 01:15buy5710.010.721160.000000.00000
11422017.02.09 14:45close5710.010.720840.000000.00000-54.891111142.56
11432017.02.17 02:15buy5720.010.718940.000000.00000
11442017.02.21 14:00close5720.010.721190.000000.00000399.341111541.89
11452017.02.21 19:45sell5730.010.722710.000000.00000
11462017.02.24 13:45close5730.010.725090.000000.00000-468.391111073.50
11472017.03.01 02:15buy5740.010.721930.000000.00000
11482017.03.01 22:15close5740.010.722400.000000.0000080.621111154.12
11492017.03.03 04:15buy5750.010.713410.000000.00000
11502017.03.10 04:45close5750.010.699770.000000.00000-2293.141108860.98
11512017.03.15 20:45sell5760.010.702010.000000.00000
11522017.03.16 05:45close5760.010.700590.000000.00000207.581109068.56
11532017.03.17 21:15sell5770.010.701230.000000.00000
11542017.03.21 09:30close5770.010.702100.000000.00000-173.301108895.26
11552017.04.12 05:45buy5780.010.698800.000000.00000
11562017.04.13 02:45close5780.010.700900.000000.00000380.341109275.59
11572017.04.13 15:45sell5790.010.704250.000000.00000
11582017.04.17 10:15close5790.010.703560.000000.0000094.361109369.95
11592017.04.19 10:00buy5800.010.700780.000000.00000
11602017.04.20 02:00close5800.010.702420.000000.00000301.441109671.39
11612017.04.21 02:15buy5810.010.698280.000000.00000
11622017.04.21 16:30close5810.010.700770.000000.00000427.211110098.60
11632017.05.01 18:30sell5820.010.688430.000000.00000
11642017.05.03 12:45close5820.010.685680.000000.00000447.801110546.40
11652017.05.04 09:00buy5830.010.683210.000000.00000
11662017.05.05 11:00close5830.010.680790.000000.00000-408.471110137.93
11672017.05.09 15:00sell5840.010.693070.000000.00000
11682017.05.11 01:15close5840.010.689700.000000.00000530.141110668.07
11692017.05.17 05:45buy5850.010.677140.000000.00000
11702017.05.22 10:15close5850.010.677980.000000.00000177.551110845.62
11712017.06.01 02:15buy5860.010.685160.000000.00000
11722017.06.02 11:00close5860.010.687780.000000.00000456.201111301.82
11732017.06.05 19:00sell5870.010.689530.000000.00000
11742017.06.06 03:45close5870.010.687770.000000.00000289.981111591.80
11752017.06.08 16:30sell5880.010.698270.000000.00000
11762017.06.12 09:00close5880.010.696730.000000.00000240.201111832.00
11772017.06.14 16:00sell5890.010.705010.000000.00000
11782017.06.15 05:30close5890.010.702360.000000.00000418.661112250.65
11792017.07.04 17:15sell5900.010.704230.000000.00000
11802017.07.05 04:15close5900.010.702400.000000.00000301.941112552.59
11812017.07.11 04:30buy5910.010.699670.000000.00000
11822017.07.12 16:00close5910.010.698910.000000.00000-123.671112428.92
11832017.07.18 02:00buy5920.010.700130.000000.00000
11842017.07.18 09:45close5920.010.706040.000000.000001013.801113442.72
11852017.07.20 09:00buy5930.010.701000.000000.00000
11862017.07.20 14:30close5930.010.705000.000000.00000686.161114128.88
11872017.07.20 15:00sell5940.010.706560.000000.00000
11882017.07.24 03:15close5940.010.704270.000000.00000368.811114497.69
11892017.08.03 09:15buy5950.010.717140.000000.00000
11902017.08.03 17:45close5950.010.719680.000000.00000435.731114933.42
11912017.08.04 16:15sell5960.010.723240.000000.00000
11922017.08.07 05:00close5960.010.720330.000000.00000487.221115420.63
11932017.08.09 02:00buy5970.010.713220.000000.00000
11942017.08.10 01:30close5970.010.709390.000000.00000-636.961114783.67
11952017.08.10 06:45buy5980.010.704890.000000.00000
11962017.08.11 09:30close5980.010.701430.000000.00000-586.861114196.81
11972017.08.14 22:00sell5990.010.709260.000000.00000
11982017.08.15 13:30close5990.010.707250.000000.00000332.831114529.63
11992017.08.18 19:30sell6000.010.707880.000000.00000
12002017.08.21 18:00close6000.010.704670.000000.00000538.701115068.33
12012017.09.05 06:15buy6010.010.684940.000000.00000
12022017.09.05 11:00close6010.010.688370.000000.00000588.431115656.76
12032017.09.05 15:45sell6020.010.691510.000000.00000
12042017.09.06 13:30close6020.010.688300.000000.00000538.681116195.43
12052017.09.07 10:00buy6030.010.686520.000000.00000
12062017.09.08 05:30close6030.010.689620.000000.00000538.481116733.91
12072017.09.11 16:00sell6040.010.692160.000000.00000
12082017.09.12 07:15close6040.010.691470.000000.00000106.371116840.28
12092017.09.19 15:45sell6050.010.704040.000000.00000
12102017.09.21 09:00close6050.010.710840.000000.00000-1214.791115625.49
12112017.10.04 01:30buy6060.010.696240.000000.00000
12122017.10.04 04:00close6060.010.698580.000000.00000401.451116026.94
12132017.10.09 02:15buy6070.010.690920.000000.00000
12142017.10.11 03:45close6070.010.691070.000000.0000039.111116066.04
12152017.10.12 18:00sell6080.010.694820.000000.00000
12162017.10.16 18:15close6080.010.699210.000000.00000-777.231115288.81
12172017.10.19 08:00buy6090.010.695480.000000.00000
12182017.10.20 03:45buy6100.010.683640.000000.00000
12192017.10.23 09:00close6100.010.686540.000000.00000504.261115793.07
12202017.10.23 09:00close6090.010.686540.000000.00000-1520.501114272.57
12212017.11.06 23:15sell6110.010.692990.000000.00000
12222017.11.07 14:15close6110.010.690920.000000.00000343.191114615.76
12232017.11.08 15:45sell6120.010.692820.000000.00000
12242017.11.09 14:15close6120.010.693980.000000.00000-235.091114380.66
12252017.11.14 03:30buy6130.010.686140.000000.00000
12262017.11.16 17:45close6130.010.680640.000000.00000-916.961113463.71
12272017.11.17 06:15buy6140.010.679540.000000.00000
12282017.11.20 08:00close6140.010.675320.000000.00000-717.391112746.31
12292017.12.13 15:45sell6150.010.690600.000000.00000
12302017.12.14 05:30close6150.010.689430.000000.00000164.751112911.06
12312017.12.20 05:30buy6160.010.686180.000000.00000
12322017.12.20 13:30close6160.010.688830.000000.00000454.731113365.79
12332017.12.21 15:00sell6170.010.692400.000000.00000
12342017.12.25 01:30close6170.010.692520.000000.00000-44.631113321.16
12352018.01.09 15:00sell6180.010.706250.000000.00000
12362018.01.12 10:15close6180.010.706500.000000.00000-102.971113218.19
12372018.01.19 09:15buy6190.010.697620.000000.00000
12382018.01.19 17:30close6190.010.700550.000000.00000502.801113720.99
12392018.02.02 03:45buy6200.010.683420.000000.00000
12402018.02.05 17:15close6200.010.683020.000000.00000-61.961113659.03
12412018.02.08 02:30buy6210.010.679820.000000.00000
12422018.02.08 13:00close6210.010.682860.000000.00000521.671114180.70
12432018.03.01 16:15sell6220.010.684440.000000.00000
12442018.03.02 11:15close6220.010.681850.000000.00000432.481114613.17
12452018.03.06 15:00sell6230.010.683720.000000.00000
12462018.03.12 17:00close6230.010.692500.000000.00000-1579.011113034.16
12472018.03.14 16:15sell6240.010.694470.000000.00000
12482018.03.15 01:15close6240.010.690800.000000.00000593.861113628.02
12492018.03.16 07:00buy6250.010.689050.000000.00000
12502018.03.19 03:00close6250.010.688630.000000.00000-65.391113562.63
12512018.04.03 15:15sell6260.010.693970.000000.00000
12522018.04.05 08:45close6260.010.700510.000000.00000-1170.601112392.03
12532018.04.05 15:30sell6270.010.702550.000000.00000
12542018.04.06 02:30close6270.010.698520.000000.00000679.701113071.72
12552018.04.10 17:30sell6280.010.704040.000000.00000
12562018.04.11 06:15close6280.010.703580.000000.0000066.941113138.66
12572018.04.12 15:00sell6290.010.710680.000000.00000
12582018.04.13 16:45close6290.010.708600.000000.00000344.991113483.64
12592018.04.17 17:30sell6300.010.708170.000000.00000
12602018.04.18 10:15close6300.010.708760.000000.00000-113.271113370.37
12612018.04.20 03:15buy6310.010.704510.000000.00000
12622018.04.26 17:00close6310.010.697200.000000.00000-1214.321112156.05
12632018.05.03 17:00sell6320.010.703010.000000.00000
12642018.05.04 07:00close6320.010.701180.000000.00000302.031112458.08
12652018.05.04 15:45sell6330.010.702100.000000.00000
12662018.05.08 11:30close6330.010.702570.000000.00000-104.691112353.39
12672018.05.10 01:15buy6340.010.698030.000000.00000
12682018.05.10 20:30close6340.010.698090.000000.0000010.301112363.69
12692018.05.14 08:45buy6350.010.695420.000000.00000
12702018.05.16 13:00close6350.010.689420.000000.00000-1016.241111347.44
12712018.05.21 23:30sell6360.010.692690.000000.00000
12722018.05.22 16:00close6360.010.690640.000000.00000339.811111687.25
12732018.06.04 19:00sell6370.010.694920.000000.00000
12742018.06.05 13:15close6370.010.693170.000000.00000288.301111975.54
12752018.06.06 15:00sell6380.010.696190.000000.00000
12762018.06.07 12:15close6380.010.692230.000000.00000643.541112619.08
12772018.06.08 16:00sell6390.010.694410.000000.00000
12782018.06.11 01:15close6390.010.691720.000000.00000449.611113068.69
12792018.06.13 15:00sell6400.010.695080.000000.00000
12802018.06.13 21:30close6400.010.690720.000000.00000748.211113816.90
12812018.06.14 15:15sell6410.010.695450.000000.00000
12822018.06.15 06:30close6410.010.693230.000000.00000368.961114185.85
12832018.06.19 03:30buy6420.010.688440.000000.00000
12842018.06.22 08:30close6420.010.684070.000000.00000-716.501113469.35
12852018.07.06 23:15sell6430.010.677700.000000.00000
12862018.07.09 11:15close6430.010.674860.000000.00000475.391113944.74
12872018.07.12 16:15sell6440.010.677030.000000.00000
12882018.07.13 10:30close6440.010.677620.000000.00000-113.261113831.47
12892018.07.18 20:30sell6450.010.679300.000000.00000
12902018.07.19 07:45close6450.010.677780.000000.00000224.811114056.28
12912018.08.09 01:15buy6460.010.666880.000000.00000
12922018.08.10 04:15buy6470.010.655680.000000.00000
12932018.08.14 05:30close6470.010.655320.000000.00000-48.401114007.88
12942018.08.14 05:30close6460.010.655320.000000.00000-1963.781112044.09
12952018.08.16 19:00sell6480.010.657040.000000.00000
12962018.08.20 17:45close6480.010.657860.000000.00000-164.771111879.32
12972018.09.05 04:00buy6490.010.637160.000000.00000
12982018.09.10 12:00close6490.010.634380.000000.00000-443.641111435.69
12992018.09.18 03:00buy6500.010.631870.000000.00000
13002018.09.18 19:45close6500.010.634270.000000.00000411.871111847.56
13012018.09.19 15:00sell6510.010.639740.000000.00000
13022018.09.20 15:15close6510.010.641420.000000.00000-324.371111523.18
13032018.10.02 18:15sell6520.010.650040.000000.00000
13042018.10.03 03:45close6520.010.647440.000000.00000434.221111957.40
13052018.10.04 03:15buy6530.010.644450.000000.00000
13062018.10.08 12:45close6530.010.639820.000000.00000-781.201111176.20
13072018.10.11 15:45sell6540.010.643130.000000.00000
13082018.10.18 15:30sell6550.010.653690.000000.00000
13092018.10.22 18:00close6550.010.653870.000000.00000-54.921111121.28
13102018.10.22 18:00close6540.010.653870.000000.00000-1951.481109169.79
13112018.11.01 15:30sell6560.010.664560.000000.00000
13122018.11.02 15:15close6560.010.665310.000000.00000-140.741109029.05
13132018.11.07 18:00sell6570.010.677710.000000.00000
13142018.11.09 19:15close6570.010.677390.000000.000006.871109035.92
13152018.11.12 15:00sell6580.010.680320.000000.00000
13162018.11.16 11:45close6580.010.685360.000000.00000-937.141108098.78
13172018.12.06 02:30buy6590.010.686930.000000.00000
13182018.12.11 15:30close6590.010.681290.000000.00000-947.931107150.85
13192018.12.14 03:15buy6600.010.678060.000000.00000
13202018.12.18 03:00close6600.010.677690.000000.00000-50.121107100.72
13212018.12.20 05:15buy6610.010.670650.000000.00000
13222018.12.24 04:15close6610.010.669850.000000.00000-123.941106976.78
13232019.01.09 15:00sell6620.010.664850.000000.00000
13242019.01.10 01:15close6620.010.661280.000000.00000576.781107553.56
13252019.01.10 04:00buy6630.010.659550.000000.00000
13262019.01.10 12:30close6630.010.661680.000000.00000365.591107919.15
13272019.01.10 17:30sell6640.010.664110.000000.00000
13282019.01.14 05:15close6640.010.669650.000000.00000-974.991106944.16
13292019.01.17 10:00buy6650.010.668160.000000.00000
13302019.01.17 17:30close6650.010.670480.000000.00000398.181107342.34
13312019.01.17 21:45sell6660.010.673960.000000.00000
13322019.01.21 01:15close6660.010.670930.000000.00000496.071107838.41
13332019.02.05 15:00sell6670.010.690600.000000.00000
13342019.02.06 06:45close6670.010.687050.000000.00000597.331108435.73
13352019.02.07 01:15buy6680.010.678570.000000.00000
13362019.02.08 10:15close6680.010.677900.000000.00000-108.301108327.43
13372019.02.15 15:00sell6690.010.689940.000000.00000
13382019.02.18 10:00close6690.010.689440.000000.0000073.811108401.24
13392019.02.19 20:30sell6700.010.688720.000000.00000
13402019.02.20 13:45close6700.010.686740.000000.00000327.831108729.06
13412019.02.21 07:30buy6710.010.683060.000000.00000
13422019.02.22 14:45close6710.010.681690.000000.00000-228.431108500.63
13432019.03.06 05:30buy6720.010.679780.000000.00000
13442019.03.07 04:45close6720.010.681910.000000.00000385.601108886.23
13452019.03.07 15:00sell6730.010.683160.000000.00000
13462019.03.12 12:00close6730.010.690150.000000.00000-1235.721107650.50
13472019.03.20 03:45buy6740.010.683870.000000.00000
13482019.03.22 16:45close6740.010.684890.000000.00000201.781107852.29
13492019.04.02 06:45buy6750.010.676980.000000.00000
13502019.04.03 08:45close6750.010.676570.000000.00000-63.671107788.62
13512019.04.10 20:00sell6760.010.678250.000000.00000
13522019.04.11 10:15close6760.010.677010.000000.00000176.771107965.38
13532019.04.12 03:15buy6770.010.674110.000000.00000
13542019.04.12 15:00close6770.010.675710.000000.00000274.561108239.94
13552019.04.12 16:45sell6780.010.676930.000000.00000
13562019.04.16 05:15close6780.010.677820.000000.00000-176.771108063.17
13572019.04.16 15:00sell6790.010.680050.000000.00000
13582019.04.17 02:00close6790.010.675590.000000.00000753.371108816.54
13592019.04.17 02:00buy6800.010.675590.000000.00000
13602019.04.17 15:00close6800.010.679190.000000.00000617.761109434.30
13612019.05.01 02:00buy6810.010.677190.000000.00000
13622019.05.02 04:15close6810.010.675250.000000.00000-312.841109121.45
13632019.05.06 03:00buy6820.010.671820.000000.00000
13642019.05.09 02:30close6820.010.672100.000000.0000081.481109202.94
13652019.05.13 05:30buy6830.010.665370.000000.00000
13662019.05.14 04:00close6830.010.662690.000000.00000-453.251108749.69
13672019.05.15 03:15buy6840.010.662470.000000.00000
13682019.05.16 11:30close6840.010.662790.000000.0000074.991108824.67
13692019.05.21 07:15buy6850.010.658040.000000.00000
13702019.05.24 13:15close6850.010.656230.000000.00000-277.191108547.48
13712019.06.03 02:45buy6860.010.653180.000000.00000
13722019.06.03 13:15close6860.010.655790.000000.00000447.941108995.42
13732019.06.03 18:45sell6870.010.657350.000000.00000
13742019.06.04 01:15close6870.010.655100.000000.00000374.191109369.61
13752019.06.04 04:15buy6880.010.653890.000000.00000
13762019.06.04 15:00close6880.010.655390.000000.00000257.441109627.05
13772019.06.12 04:45buy6890.010.652380.000000.00000
13782019.06.12 14:45close6890.010.653920.000000.00000264.311109891.36
13792019.06.14 03:45buy6900.010.651260.000000.00000
13802019.06.17 05:45close6900.010.649930.000000.00000-221.591109669.77
13812019.06.18 06:45buy6910.010.647780.000000.00000
13822019.06.18 11:30close6910.010.649940.000000.00000370.731110040.50
13832019.06.18 17:15sell6920.010.652310.000000.00000
13842019.06.19 11:30close6920.010.651190.000000.00000180.241110220.73
13852019.07.03 17:15sell6930.010.660600.000000.00000
13862019.07.04 10:30close6930.010.660650.000000.00000-44.631110176.10
13872019.07.08 16:30sell6940.010.660030.000000.00000
13882019.07.09 10:00close6940.010.658400.000000.00000267.791110443.88
13892019.07.11 16:00sell6950.010.659200.000000.00000
13902019.07.12 11:00close6950.010.659670.000000.00000-92.691110351.19
13912019.07.16 15:45sell6960.010.663680.000000.00000
13922019.07.19 23:30close6960.010.663940.000000.00000-104.701110246.49
13932019.08.02 03:45buy6970.010.647690.000000.00000
13942019.08.05 04:33buy6980.010.637990.000000.00000
13952019.08.07 06:19buy6990.010.622940.000000.00000
13962019.08.08 16:45close6990.010.632700.000000.000001695.331111941.81
13972019.08.08 16:45close6980.010.632700.000000.00000-874.571111067.25
13982019.08.08 16:45close6970.010.632700.000000.00000-2532.851108534.40
13992019.08.12 03:30buy7000.010.627330.000000.00000
14002019.08.13 05:30close7000.010.626700.000000.00000-101.451108432.95
14012019.09.13 09:45buy7010.010.632890.000000.00000
14022019.09.16 11:30close7010.010.632600.000000.00000-43.081108389.86
14032019.09.17 05:00buy7020.010.628640.000000.00000
14042019.09.23 17:15close7020.010.622750.000000.00000-970.671107419.20
14052019.10.02 15:45sell7030.010.625070.000000.00000
14062019.10.07 11:15close7030.010.626890.000000.00000-372.411107046.78
14072019.10.10 01:45buy7040.010.623930.000000.00000
14082019.10.10 15:00close7040.010.628210.000000.00000734.451107781.23
14092019.11.01 17:15sell7050.010.636540.000000.00000
14102019.11.04 15:00close7050.010.634990.000000.00000254.001108035.23
14112019.11.07 03:45buy7060.010.630610.000000.00000
14122019.11.07 09:30close7060.010.632450.000000.00000315.761108350.99
14132019.11.12 04:15buy7070.010.630530.000000.00000
14142019.11.13 03:15close7070.010.636520.000000.000001034.661109385.65
14152019.11.15 18:30sell7080.010.634430.000000.00000
14162019.11.19 02:30close7080.010.632760.000000.00000262.591109648.24
14172019.11.19 15:00sell7090.010.635840.000000.00000
14182019.11.20 03:30close7090.010.635290.000000.0000082.391109730.62
14192019.11.20 17:00sell7100.010.638490.000000.00000
14202019.11.20 20:15close7100.010.634980.000000.00000602.421110333.04
14212019.12.06 15:15sell7110.010.649500.000000.00000
14222019.12.09 19:00close7110.010.647680.000000.00000300.321110633.36
14232019.12.11 04:45buy7120.010.642490.000000.00000
14242019.12.11 13:15close7120.010.645080.000000.00000444.451111077.81
14252019.12.11 18:30sell7130.010.647960.000000.00000
14262019.12.13 16:15close7130.010.648340.000000.00000-113.261110964.55
14272019.12.20 17:00sell7140.010.648140.000000.00000
14282019.12.24 23:45close7140.010.649180.000000.00000-202.491110762.06
14292020.01.08 01:45buy7150.010.642440.000000.00000
14302020.01.08 09:45close7150.010.646520.000000.00000700.051111462.11
14312020.02.18 04:15buy7160.010.629100.000000.00000
14322020.02.19 02:45close7160.010.628860.000000.00000-34.491111427.62
14332020.02.20 04:00buy7170.010.625710.000000.00000
14342020.02.27 11:00close7170.010.614490.000000.00000-1878.211109549.41
14352020.03.04 01:15buy7180.010.599050.000000.00000
14362020.03.06 08:45close7180.010.598310.000000.00000-100.211109449.20
14372020.03.09 01:15buy7190.010.589260.000000.00000
14382020.03.09 04:49buy7200.010.579540.000000.00000
14392020.03.09 04:50buy7210.010.564650.000000.00000
14402020.03.09 17:45close7210.010.594490.000000.000005119.171114568.37
14412020.03.09 17:45close7200.010.594490.000000.000002564.731117133.10
14422020.03.09 17:45close7190.010.594490.000000.00000897.231118030.33
14432020.03.12 04:15buy7220.010.586260.000000.00000
14442020.03.13 14:15close7220.010.583440.000000.00000-477.091117553.24
14452020.03.19 02:15buy7230.010.552230.000000.00000
14462020.03.19 04:54buy7240.010.542390.000000.00000
14472020.03.19 14:30close7240.010.555320.000000.000002218.451119771.69
14482020.03.19 14:30close7230.010.555320.000000.00000530.161120301.85
14492020.03.19 18:45sell7250.010.574420.000000.00000
14502020.03.20 01:15close7250.010.559820.000000.000002492.981122794.83
14512020.03.20 02:00buy7260.010.554980.000000.00000
14522020.03.20 10:30close7260.010.573480.000000.000003173.931125968.76
14532020.04.06 15:00sell7270.010.580400.000000.00000
14542020.04.08 03:15close7270.010.577510.000000.00000471.811126440.57
14552020.04.08 18:00sell7280.010.583100.000000.00000
14562020.04.14 12:45close7280.010.586810.000000.00000-708.631125731.94
14572020.04.15 05:45buy7290.010.583070.000000.00000
14582020.04.17 01:15close7290.010.580010.000000.00000-498.221125233.72
14592020.04.17 15:45sell7300.010.584230.000000.00000
14602020.04.20 22:15close7300.010.585010.000000.00000-145.841125087.88
14612020.05.01 08:45buy7310.010.587380.000000.00000
14622020.05.04 11:15close7310.010.583420.000000.00000-672.751124415.13
14632020.05.05 18:30sell7320.010.589280.000000.00000
14642020.05.06 19:15close7320.010.586610.000000.00000446.141124861.26
14652020.05.07 18:45sell7330.010.592380.000000.00000
14662020.05.11 11:45close7330.010.594110.000000.00000-320.901124540.36
14672020.05.13 05:30buy7340.010.584750.000000.00000
14682020.05.14 22:30close7340.010.583370.000000.00000-216.711124323.65
14692020.05.18 19:00sell7350.010.585330.000000.00000
14702020.05.21 16:49sell7360.010.595040.000000.00000
14712020.05.27 03:15close7360.010.597550.000000.00000-478.751123844.90
14722020.05.27 03:15close7350.010.597550.000000.00000-2204.961121639.94
14732020.06.01 17:15sell7370.010.602060.000000.00000
14742020.06.02 11:00close7370.010.602550.000000.00000-96.081121543.85
14752020.06.02 15:30sell7380.010.608040.000000.00000
14762020.06.05 15:00sell7390.010.623760.000000.00000
14772020.06.08 17:30close7390.010.624610.000000.00000-157.861121385.99
14782020.06.08 17:30close7380.010.624610.000000.00000-2915.271118470.72
14792020.06.11 07:15buy7400.010.613090.000000.00000
14802020.06.12 11:00close7400.010.610150.000000.00000-497.731117972.99
14812020.06.15 09:15buy7410.010.608870.000000.00000
14822020.06.15 21:15close7410.010.614230.000000.00000919.601118892.59
14832020.07.06 21:15sell7420.010.617300.000000.00000
14842020.07.07 10:15close7420.010.616510.000000.00000123.541119016.12
14852020.07.07 17:15sell7430.010.618540.000000.00000
14862020.07.08 09:15close7430.010.616060.000000.00000413.531119429.65
14872020.07.09 17:00sell7440.010.618840.000000.00000
14882020.07.10 04:00close7440.010.616690.000000.00000356.911119786.55
14892020.07.13 15:00sell7450.010.619690.000000.00000
14902020.07.13 21:30close7450.010.617630.000000.00000353.481120140.03
14912020.07.14 03:15buy7460.010.615530.000000.00000
14922020.07.15 02:15close7460.010.614810.000000.00000-116.851120023.18
14932020.07.15 15:00sell7470.010.618980.000000.00000
14942020.07.16 11:30close7470.010.619060.000000.00000-49.771119973.41
14952020.07.21 15:00sell7480.010.620560.000000.00000
14962020.07.23 13:30close7480.010.618290.000000.00000341.441120314.85
14972020.08.06 20:15sell7490.010.607810.000000.00000
14982020.08.07 16:30close7490.010.605520.000000.00000380.901120695.74
14992020.08.13 06:00buy7500.010.598580.000000.00000
15002020.08.17 23:00close7500.010.594280.000000.00000-724.271119971.47
15012020.08.18 06:00buy7510.010.592190.000000.00000
15022020.08.18 21:15close7510.010.596300.000000.00000705.061120676.53
15032020.08.19 15:00sell7520.010.601860.000000.00000
15042020.08.20 10:15close7520.010.598630.000000.00000518.131121194.66
15052020.09.01 15:00sell7530.010.613220.000000.00000
15062020.09.03 10:30close7530.010.615370.000000.00000-416.941120777.72
15072020.09.04 19:30sell7540.010.613380.000000.00000
15082020.09.07 09:30close7540.010.612130.000000.00000202.461120980.17
15092020.09.09 01:15buy7550.010.606530.000000.00000
15102020.09.11 10:00close7550.010.607020.000000.00000110.821121091.00
15112020.09.16 18:00sell7560.010.612790.000000.00000
15122020.09.17 05:00close7560.010.610680.000000.00000325.991121416.98
15132020.10.08 03:30buy7570.010.602050.000000.00000
15142020.10.08 11:15close7570.010.604760.000000.00000464.951121881.93
15152020.10.13 03:30buy7580.010.603720.000000.00000
15162020.10.13 08:45close7580.010.605100.000000.00000236.761122118.69
15172020.10.13 18:15sell7590.010.607370.000000.00000
15182020.10.15 06:00close7590.010.607040.000000.000008.561122127.25
15192020.10.20 02:15buy7600.010.600750.000000.00000
15202020.10.21 05:00close7600.010.598190.000000.00000-432.491121694.76
15212020.10.21 19:30sell7610.010.603050.000000.00000
15222020.10.22 03:15close7610.010.601600.000000.00000212.731121907.49
15232020.11.02 15:15sell7620.010.608810.000000.00000
15242020.11.04 04:45close7620.010.608100.000000.0000097.781122005.27
15252020.11.09 15:00sell7630.010.619090.000000.00000
15262020.11.12 08:15close7630.010.629470.000000.00000-1840.881120164.39
15272020.12.04 04:15buy7640.010.629170.000000.00000
15282020.12.09 06:30close7640.010.627190.000000.00000-319.571119844.81
15292020.12.10 20:15sell7650.010.629250.000000.00000
15302020.12.14 18:45close7650.010.628210.000000.00000154.381119999.19
15312020.12.21 10:00buy7660.010.626550.000000.00000
15322020.12.21 18:45close7660.010.627660.000000.00000190.411120189.60
15332021.01.12 23:30sell7670.010.640710.000000.00000
15342021.01.13 12:30close7670.010.638380.000000.00000387.671120577.27
15352021.01.14 15:15sell7680.010.641050.000000.00000
15362021.01.15 09:00close7680.010.639420.000000.00000267.601120844.86
15372021.01.18 09:45buy7690.010.634200.000000.00000
15382021.01.19 02:45close7690.010.634610.000000.0000077.011120921.87
15392021.01.20 17:15sell7700.010.638060.000000.00000
15402021.01.21 17:00close7700.010.638040.000000.00000-32.611120889.26
15412021.02.08 17:30sell7710.010.649300.000000.00000
15422021.02.09 11:45close7710.010.648020.000000.00000207.571121096.82
15432021.02.12 05:00buy7720.010.642470.000000.00000
15442021.02.12 18:45close7720.010.643870.000000.00000240.141121336.96
15452021.02.17 01:15buy7730.010.642410.000000.00000
15462021.02.17 10:45close7730.010.644760.000000.00000403.101121740.06
15472021.02.17 19:30sell7740.010.645470.000000.00000
15482021.02.18 17:15close7740.010.645320.000000.00000-10.301121729.76
15492021.02.19 15:00sell7750.010.651960.000000.00000
15502021.02.23 05:15close7750.010.655300.000000.00000-596.981121132.78
15512021.03.04 18:15sell7760.010.671560.000000.00000
15522021.03.05 03:00close7760.010.666450.000000.00000864.551121997.32
15532021.04.01 17:30sell7770.010.662330.000000.00000
15542021.04.05 17:15close7770.010.662000.000000.0000032.581122029.90
15552021.04.07 09:15buy7780.010.655760.000000.00000
15562021.04.08 08:45close7780.010.653100.000000.00000-436.221121593.68
15572021.04.09 08:45buy7790.010.650830.000000.00000
15582021.04.13 11:45close7790.010.650320.000000.00000-74.101121519.58
15592021.04.14 15:15sell7800.010.655840.000000.00000
15602021.04.16 09:45close7800.010.659830.000000.00000-732.501120787.08
15612021.04.21 17:15sell7810.010.660750.000000.00000
15622021.04.22 06:45close7810.010.659510.000000.00000176.661120963.73
15632021.05.21 04:00buy7820.010.645160.000000.00000
15642021.05.21 12:45close7820.010.645980.000000.00000140.661121104.39
15652021.06.02 09:00buy7830.010.649970.000000.00000
15662021.06.02 15:15close7830.010.651830.000000.00000319.041121423.43
15672021.06.03 06:00buy7840.010.648900.000000.00000
15682021.06.07 15:00close7840.010.649530.000000.00000121.441121544.87
15692021.06.18 08:15buy7850.010.640460.000000.00000
15702021.06.21 05:30close7850.010.642440.000000.00000346.321121891.19
15712021.07.07 15:00sell7860.010.651370.000000.00000
15722021.07.08 03:30close7860.010.648640.000000.00000432.271122323.46
15732021.07.08 08:15buy7870.010.646110.000000.00000
15742021.07.09 14:45close7870.010.638200.000000.00000-1350.101120973.35
15752021.07.20 08:00buy7880.010.634310.000000.00000
15762021.07.21 03:45close7880.010.638480.000000.00000721.941121695.29
15772021.08.06 16:30sell7890.010.641860.000000.00000
15782021.08.10 05:00close7890.010.641970.000000.00000-42.901121652.39
15792021.08.10 15:00sell7900.010.645660.000000.00000
15802021.08.12 16:30close7900.010.646890.000000.00000-259.051121393.35
15812021.08.17 05:45buy7910.010.637720.000000.00000
15822021.08.18 02:30close7910.010.634080.000000.00000-617.651120775.69
15832021.08.19 09:30buy7920.010.628080.000000.00000
15842021.08.23 14:45close7920.010.629810.000000.00000310.101121085.79
15852021.09.02 16:15sell7930.010.650360.000000.00000
15862021.09.06 22:00close7930.010.652500.000000.00000-391.121120694.67
15872021.09.08 15:45sell7940.010.654790.000000.00000
15882021.09.09 06:15close7940.010.652890.000000.00000289.871120984.54
15892021.09.10 15:45sell7950.010.655810.000000.00000
15902021.09.10 22:30close7950.010.653530.000000.00000391.091121375.63
15912021.09.15 05:15buy7960.010.651290.000000.00000
15922021.09.15 18:30close7960.010.653470.000000.00000373.921121749.55
15932021.09.16 15:00sell7970.010.657830.000000.00000
15942021.09.16 17:15close7970.010.654570.000000.00000559.201122308.75
15952021.10.01 09:30buy7980.010.641330.000000.00000
15962021.10.01 13:00close7980.010.644100.000000.00000475.121122783.87
15972021.10.14 15:00sell7990.010.647010.000000.00000
15982021.10.19 18:30sell8000.010.660370.000000.00000
15992021.10.21 09:45close8000.010.660070.000000.000003.401122787.27
16002021.10.21 09:45close7990.010.660070.000000.00000-2324.571120462.70
16012021.11.05 04:30buy8010.010.647300.000000.00000
16022021.11.08 05:45close8010.010.650950.000000.00000632.811121095.50
16032021.11.08 15:00sell8020.010.655680.000000.00000
16042021.11.09 17:00close8020.010.651720.000000.00000667.371121762.87
16052021.11.11 05:15buy8030.010.647240.000000.00000
16062021.11.12 09:30close8030.010.647780.000000.0000099.331121862.20
16072021.12.03 03:15buy8040.010.625590.000000.00000
16082021.12.06 19:30close8040.010.625130.000000.00000-72.221121789.98
16092021.12.07 17:45sell8050.010.627820.000000.00000
16102021.12.08 13:00close8050.010.625360.000000.00000410.021122199.99
16112021.12.15 22:45sell8060.010.626280.000000.00000
16122021.12.16 17:15close8060.010.626990.000000.00000-157.851122042.14
16132021.12.17 06:00buy8070.010.623000.000000.00000
16142021.12.21 12:45close8070.010.622160.000000.00000-130.711121911.42
16152021.12.21 18:15sell8080.010.624300.000000.00000
16162021.12.24 06:00close8080.010.625140.000000.00000-204.171121707.25
16172022.01.10 23:00sell8090.010.627040.000000.00000
16182022.01.12 14:30close8090.010.625400.000000.00000257.321121964.57
16192022.01.12 17:15sell8100.010.627710.000000.00000
16202022.01.13 19:30close8100.010.625760.000000.00000298.521122263.09
16212022.01.21 01:15buy8110.010.619690.000000.00000
16222022.01.25 22:00close8110.010.615090.000000.00000-775.801121487.28
16232022.02.03 02:00buy8120.010.607760.000000.00000
16242022.02.03 10:45close8120.010.611020.000000.00000559.311122046.59
16252022.02.03 15:00sell8130.010.612790.000000.00000
16262022.02.04 13:15close8130.010.611140.000000.00000271.101122317.69
16272022.02.10 18:00sell8140.010.621120.000000.00000
16282022.02.11 06:45close8140.010.615980.000000.00000869.941123187.63
16292022.02.11 16:45sell8150.010.619240.000000.00000
16302022.02.11 21:15close8150.010.615380.000000.00000662.311123849.94
16312022.02.14 04:15buy8160.010.612500.000000.00000
16322022.02.15 10:15close8160.010.613860.000000.00000240.011124089.94
16332022.03.04 20:00sell8170.010.630160.000000.00000
16342022.03.14 09:15close8170.010.634910.000000.00000-911.111123178.84
16352022.03.15 17:00sell8180.010.637060.000000.00000
16362022.03.16 03:45close8180.010.634690.000000.00000394.631123573.46
16372022.03.16 15:00sell8190.010.639360.000000.00000
16382022.03.18 13:15close8190.010.643220.000000.00000-710.341122863.12
16392022.04.01 09:15buy8200.010.638550.000000.00000
16402022.04.04 05:45close8200.010.641620.000000.00000533.351123396.47
16412022.04.05 17:00sell8210.010.649900.000000.00000
16422022.04.05 22:30close8210.010.645200.000000.00000806.351124202.82
16432022.04.12 04:15buy8220.010.634650.000000.00000
16442022.04.12 10:45close8220.010.637580.000000.00000502.631124705.45
16452022.04.13 08:15buy8230.010.636230.000000.00000
16462022.04.14 08:15close8230.010.637170.000000.00000181.311124886.76
16472022.04.14 17:15sell8240.010.640310.000000.00000
16482022.04.15 10:00close8240.010.638100.000000.00000367.111125253.86
16492022.04.18 06:15buy8250.010.635540.000000.00000
16502022.04.19 11:45close8250.010.639330.000000.00000656.781125910.64
16512022.04.19 22:30sell8260.010.640670.000000.00000
16522022.04.21 02:00close8260.010.642670.000000.00000-391.151125519.49
16532022.05.02 05:30buy8270.010.626550.000000.00000
16542022.05.03 03:15close8270.010.630590.000000.00000699.671126219.16
16552022.05.04 23:00sell8280.010.636840.000000.00000
16562022.05.05 19:00close8280.010.632730.000000.00000668.971126888.13
16572022.05.10 03:30buy8290.010.625780.000000.00000
16582022.05.11 16:45close8290.010.629760.000000.00000689.301127577.42
16592022.05.12 07:30buy8300.010.623280.000000.00000
16602022.05.12 18:15close8300.010.624860.000000.00000270.991127848.41
16612022.05.13 23:45sell8310.010.629780.000000.00000
16622022.05.16 05:15close8310.010.626620.000000.00000530.021128378.43
16632022.05.16 15:30sell8320.010.631420.000000.00000
16642022.05.17 15:00close8320.010.632070.000000.00000-123.511128254.92
16652022.06.02 17:15sell8330.010.627760.000000.00000
16662022.06.06 01:15close8330.010.626240.000000.00000236.701128491.62
16672022.06.06 16:15sell8340.010.628780.000000.00000
16682022.06.07 04:15close8340.010.628560.000000.0000025.721128517.33
16692022.06.07 22:45sell8350.010.631820.000000.00000
16702022.06.09 15:45close8350.010.628360.000000.00000545.431129062.76
16712022.06.10 15:00sell8360.010.630610.000000.00000
16722022.06.13 01:15close8360.010.626910.000000.00000622.641129685.40
16732022.06.13 05:00buy8370.010.625740.000000.00000
16742022.06.15 14:15close8370.010.624260.000000.00000-240.461129444.93
16752022.06.17 10:00buy8380.010.611670.000000.00000
16762022.06.23 05:30buy8390.010.601910.000000.00000
16772022.06.23 12:00close8390.010.605030.000000.00000535.141129980.07
16782022.06.23 12:00close8380.010.605030.000000.00000-1098.761128881.32
16792022.07.01 06:15buy8400.010.593300.000000.00000
16802022.07.01 17:30close8400.010.594590.000000.00000221.271129102.59
16812022.07.06 15:45sell8410.010.600740.000000.00000
16822022.07.06 18:15close8410.010.595580.000000.00000885.141129987.73
16832022.07.08 17:45sell8420.010.605200.000000.00000
16842022.07.11 15:00close8420.010.601580.000000.00000608.971130596.69
16852022.08.03 02:00buy8430.010.596100.000000.00000
16862022.08.03 09:15close8430.010.599080.000000.00000511.161131107.85
16872022.08.03 19:00sell8440.010.601940.000000.00000
16882022.08.04 17:45close8440.010.602190.000000.00000-78.921131028.93
16892022.08.09 09:45buy8450.010.599010.000000.00000
16902022.08.10 15:45close8450.010.601860.000000.00000495.561131524.49
16912022.08.10 18:00sell8460.010.603550.000000.00000
16922022.08.15 05:45close8460.010.605970.000000.00000-475.191131049.29
16932022.09.02 15:00sell8470.010.599140.000000.00000
16942022.09.06 01:15close8470.010.597690.000000.00000224.701131273.99
16952022.09.08 04:45buy8480.010.591490.000000.00000
16962022.09.16 19:00close8480.010.576550.000000.00000-2509.241128764.75
16972022.09.20 05:00buy8490.010.573060.000000.00000
16982022.09.22 04:15buy8500.010.562810.000000.00000
16992022.09.22 10:45close8500.010.568420.000000.00000962.311129727.06
17002022.09.22 10:45close8490.010.568420.000000.00000-769.181128957.89
17012022.10.03 16:15sell8510.010.561870.000000.00000
17022022.10.04 06:15close8510.010.565230.000000.00000-588.411128369.47
17032022.10.07 09:30buy8520.010.558080.000000.00000
17042022.10.11 15:30close8520.010.559320.000000.00000226.081128595.55
17052022.10.13 20:30sell8530.010.563530.000000.00000
17062022.10.14 17:00close8530.010.561980.000000.00000253.891128849.43
17072022.10.19 17:45sell8540.010.570480.000000.00000
17082022.10.20 05:00close8540.010.567250.000000.00000517.991129367.42
17092022.10.20 15:30sell8550.010.572120.000000.00000
17102022.10.24 11:15close8550.010.570390.000000.00000272.731129640.15
17112022.11.08 17:45sell8560.010.589420.000000.00000
17122022.11.09 03:45close8560.010.586270.000000.00000528.301130168.45
17132022.11.15 18:30sell8570.010.582930.000000.00000
17142022.11.17 02:45close8570.010.579880.000000.00000475.091130643.54
17152022.11.17 20:15sell8580.010.583220.000000.00000
17162022.11.22 16:00close8580.010.584840.000000.00000-313.911130329.62
17172022.12.20 02:30buy8590.010.590100.000000.00000
17182022.12.23 04:30close8590.010.583870.000000.00000-1035.241129294.39
17192023.01.11 15:45sell8600.010.590170.000000.00000
17202023.01.17 12:30close8600.010.588650.000000.00000188.701129483.09
17212023.01.19 09:00buy8610.010.586780.000000.00000
17222023.01.20 04:30close8610.010.588050.000000.00000224.591129707.68
17232023.01.20 16:30sell8620.010.592650.000000.00000
17242023.01.24 11:30close8620.010.597160.000000.00000-797.911128909.77
17252023.02.01 01:15buy8630.010.589150.000000.00000
17262023.02.02 16:30close8630.010.593990.000000.00000850.541129760.30
17272023.02.14 04:30buy8640.010.581960.000000.00000
17282023.02.14 18:15close8640.010.583750.000000.00000307.161130067.46
17292023.02.15 09:00buy8650.010.581190.000000.00000
17302023.02.20 15:45close8650.010.577720.000000.00000-562.031129505.44
17312023.02.21 08:45buy8660.010.575440.000000.00000
17322023.02.22 14:45close8660.010.578860.000000.00000593.551130098.98
17332023.03.06 09:30buy8670.010.580790.000000.00000
17342023.03.08 11:45close8670.010.576780.000000.00000-674.721129424.26
17352023.03.10 01:15buy8680.010.569200.000000.00000
17362023.03.13 07:00close8680.010.567790.000000.00000-235.261129189.00
17372023.03.15 20:45sell8690.010.575110.000000.00000
17382023.03.16 11:15close8690.010.570300.000000.00000789.361129978.36
17392023.03.17 19:45sell8700.010.581120.000000.00000
17402023.03.21 06:45close8700.010.577330.000000.00000626.331130604.69
17412023.04.03 15:00sell8710.010.575190.000000.00000
17422023.04.04 18:45close8710.010.571870.000000.00000557.691131162.37
17432023.04.06 08:45buy8720.010.570240.000000.00000
17442023.04.07 06:45close8720.010.566300.000000.00000-669.351130493.02
17452023.04.20 02:00buy8730.010.553800.000000.00000
17462023.04.27 05:30close8730.010.546360.000000.00000-1229.631129263.39
17472023.05.02 15:00sell8740.010.557460.000000.00000
17482023.05.02 18:30close8740.010.554470.000000.00000513.031129776.42
17492023.05.04 01:15buy8750.010.549070.000000.00000
17502023.05.04 10:45close8750.010.553250.000000.00000717.171130493.59
17512023.05.04 15:00sell8760.010.554690.000000.00000
17522023.05.08 16:00sell8770.010.564400.000000.00000
17532023.05.11 17:30close8770.010.564240.000000.00000-32.611130460.98
17542023.05.11 17:30close8760.010.564240.000000.00000-1722.781128738.19
17552023.05.12 04:45buy8780.010.561320.000000.00000
17562023.05.15 08:15close8780.010.557810.000000.00000-595.521128142.67
17572023.05.17 15:00sell8790.010.562930.000000.00000
17582023.05.22 01:15close8790.010.563640.000000.00000-181.891127960.78
17592023.06.01 18:00sell8800.010.550190.000000.00000
17602023.06.06 04:15close8800.010.550170.000000.00000-32.611127928.16
17612023.06.09 15:00sell8810.010.551300.000000.00000
17622023.06.13 05:45close8810.010.554860.000000.00000-634.871127293.29
17632023.06.13 15:45sell8820.010.557720.000000.00000
17642023.06.15 13:30close8820.010.556400.000000.00000178.441127471.74
17652023.07.04 16:45sell8830.010.555400.000000.00000
17662023.07.06 16:00close8830.010.554180.000000.00000161.281127633.02
17672023.07.11 09:15buy8840.010.548030.000000.00000
17682023.07.13 07:45close8840.010.548320.000000.0000076.511127709.53
17692023.07.17 09:45buy8850.010.546300.000000.00000
17702023.07.19 02:00close8850.010.540870.000000.00000-918.341126791.19
17712023.07.19 08:45buy8860.010.536790.000000.00000
17722023.07.20 04:45close8860.010.539420.000000.00000471.331127262.51
17732023.08.02 09:15buy8870.010.533750.000000.00000
17742023.08.04 04:00close8870.010.532420.000000.00000-201.451127061.07
17752023.08.08 08:30buy8880.010.530890.000000.00000
17762023.08.09 10:00close8880.010.532200.000000.00000231.481127292.55
17772023.08.11 06:00buy8890.010.526700.000000.00000
17782023.08.16 09:30close8890.010.525230.000000.00000-232.171127060.37
17792023.08.17 04:00buy8900.010.521210.000000.00000
17802023.08.17 13:45close8900.010.523080.000000.00000320.871127381.24
17812023.09.01 15:45sell8910.010.528420.000000.00000
17822023.09.05 03:30close8910.010.525240.000000.00000521.651127902.89
17832023.09.05 09:00buy8920.010.522920.000000.00000
17842023.09.06 09:00close8920.010.524230.000000.00000231.471128134.36
17852023.09.07 16:00sell8930.010.526160.000000.00000
17862023.09.13 01:15close8930.010.526330.000000.00000-77.231128057.13
17872023.09.20 15:00sell8940.010.535170.000000.00000
17882023.09.20 22:45close8940.010.532850.000000.00000398.091128455.22
17892023.10.03 05:00buy8950.010.544460.000000.00000
17902023.10.05 16:00close8950.010.543980.000000.00000-55.611128399.62
17912023.10.09 23:00sell8960.010.545770.000000.00000
17922023.10.11 07:00close8960.010.545350.000000.0000048.031128447.65
17932023.10.12 05:30buy8970.010.541700.000000.00000
17942023.10.16 10:45close8970.010.535170.000000.00000-1106.951127340.70
17952023.10.17 01:15buy8980.010.531500.000000.00000
17962023.10.20 04:45buy8990.010.519890.000000.00000
17972023.10.23 09:00close8990.010.521690.000000.00000315.521127656.21
17982023.10.23 09:00close8980.010.521690.000000.00000-1643.031126013.19
17992023.11.01 17:30sell9000.010.531310.000000.00000
18002023.11.07 07:30close9000.010.534200.000000.00000-567.991125445.20
18012023.11.09 17:15sell9010.010.535480.000000.00000
18022023.11.10 01:15close9010.010.532090.000000.00000569.711126014.90
18032023.11.14 21:30sell9020.010.533640.000000.00000
18042023.11.15 15:45close9020.010.534650.000000.00000-185.321125829.58
18052023.11.16 04:15buy9030.010.531040.000000.00000
18062023.11.16 11:30close9030.010.533440.000000.00000411.791126241.37
18072023.11.17 04:45buy9040.010.529270.000000.00000
18082023.11.17 12:30close9040.010.531800.000000.00000434.101126675.47
18092023.12.07 05:15buy9050.010.535550.000000.00000
18102023.12.07 15:00close9050.010.538230.000000.00000459.851127135.32
18112023.12.07 18:15sell9060.010.540030.000000.00000
18122023.12.08 10:45close9060.010.538200.000000.00000302.011127437.32
18132023.12.13 05:00buy9070.010.534990.000000.00000
18142023.12.13 16:15close9070.010.535700.000000.00000121.821127559.14
18152023.12.13 21:15sell9080.010.539240.000000.00000
18162023.12.14 11:00close9080.010.538530.000000.0000085.791127644.93
18172023.12.20 15:00sell9090.010.543400.000000.00000
18182023.12.20 22:30close9090.010.540140.000000.00000559.401128204.33
18192024.01.16 03:15buy9100.010.528770.000000.00000
18202024.01.18 04:00close9100.010.529650.000000.00000177.751128382.08
18212024.02.07 20:45sell9110.010.533910.000000.00000
18222024.02.08 10:30close9110.010.533130.000000.0000097.801128479.88
18232024.02.16 19:30sell9120.010.539570.000000.00000
18242024.02.26 03:00close9120.010.543920.000000.00000-842.541127637.34
18252024.03.04 09:45buy9130.010.537660.000000.00000
18262024.03.04 15:00close9130.010.539630.000000.00000338.021127975.36
18272024.03.15 05:15buy9140.010.539950.000000.00000
18282024.03.18 11:00close9140.010.538780.000000.00000-194.061127781.30
18292024.03.19 08:45buy9150.010.538310.000000.00000
18302024.03.20 21:30close9150.010.538480.000000.0000035.861127817.16
18312024.04.16 04:15buy9160.010.537740.000000.00000
18322024.04.22 03:00close9160.010.537510.000000.000000.671127817.83
18332024.05.03 15:45sell9170.010.544580.000000.00000
18342024.05.08 05:00close9170.010.544340.000000.000005.141127822.97
18352024.05.09 21:45sell9180.010.546410.000000.00000
18362024.05.10 05:30close9180.010.545670.000000.00000114.961127937.92
18372024.05.14 22:30sell9190.010.547660.000000.00000
18382024.05.17 21:59sell9200.010.557370.000000.00000
18392024.05.20 15:30close9200.010.555280.000000.00000346.621128284.54
18402024.05.20 15:30close9190.010.555280.000000.00000-1379.641126904.90
18412024.06.04 09:15buy9210.010.552920.000000.00000
18422024.06.05 05:15close9210.010.551190.000000.00000-290.131126614.77
18432024.06.12 16:15sell9220.010.553170.000000.00000
18442024.06.13 19:30close9220.010.551090.000000.00000320.861126935.62
18452024.06.14 03:45buy9230.010.550110.000000.00000
18462024.06.20 02:00close9230.010.543150.000000.00000-1154.071125781.55
18472024.06.20 16:00sell9240.010.546140.000000.00000
18482024.06.25 04:00close9240.010.546100.000000.00000-29.171125752.38
18492024.07.02 16:15sell9250.010.548670.000000.00000
18502024.07.03 12:30close9250.010.548880.000000.00000-48.041125704.34
18512024.07.03 17:15sell9260.010.550620.000000.00000
18522024.07.08 01:30close9260.010.549840.000000.0000073.771125778.10
18532024.07.10 05:15buy9270.010.546980.000000.00000
18542024.07.10 17:00close9270.010.547040.000000.0000010.291125788.39
18552024.07.15 09:30buy9280.010.545470.000000.00000
18562024.07.16 13:00close9280.010.543430.000000.00000-343.341125445.05
18572024.08.02 03:15buy9290.010.518000.000000.00000
18582024.08.05 03:15buy9300.010.508090.000000.00000
18592024.08.06 03:30close9300.010.510610.000000.00000439.061125884.11
18602024.08.06 03:30close9290.010.510610.000000.00000-1254.581124629.53
18612024.08.08 16:30sell9310.010.517670.000000.00000
18622024.08.14 05:15close9310.010.521330.000000.00000-676.121123953.41
18632024.08.15 16:15sell9320.010.522830.000000.00000
18642024.08.21 07:30close9320.010.524550.000000.00000-343.231123610.18
18652024.09.02 16:15sell9330.010.531000.000000.00000
18662024.09.03 06:30close9330.010.529140.000000.00000307.201123917.37
18672024.09.03 07:30buy9340.010.527780.000000.00000
18682024.09.04 15:45close9340.010.526650.000000.00000-187.221123730.15
18692024.09.05 03:00buy9350.010.523620.000000.00000
18702024.09.05 17:45close9350.010.526750.000000.00000537.111124267.26
18712024.09.06 08:30buy9360.010.523520.000000.00000
18722024.09.06 16:00close9360.010.526110.000000.00000444.441124711.70
18732024.09.11 06:15buy9370.010.519200.000000.00000
18742024.09.11 21:30close9370.010.521740.000000.00000435.861125147.56
18752024.09.18 16:15sell9380.010.525730.000000.00000
18762024.09.24 16:32sell9390.010.535440.000000.00000
18772024.09.25 06:15close9390.010.533410.000000.00000336.371125483.93
18782024.09.25 06:15close9380.010.533410.000000.00000-1402.111124081.81
18792024.10.03 08:30buy9400.010.529660.000000.00000
18802024.10.08 22:45close9400.010.525920.000000.00000-621.691123460.12
18812024.10.09 06:15buy9410.010.522690.000000.00000
18822024.10.10 05:45close9410.010.523480.000000.00000155.631123615.75
18832024.10.14 17:00sell9420.010.525790.000000.00000
18842024.10.15 10:30close9420.010.524070.000000.00000283.161123898.90
18852024.10.16 01:45buy9430.010.522750.000000.00000
18862024.10.16 15:00close9430.010.523940.000000.00000204.191124103.09
18872024.11.01 16:45sell9440.010.519530.000000.00000
18882024.11.04 10:15close9440.010.518080.000000.00000236.821124339.91
18892024.11.18 09:45buy9450.010.518690.000000.00000
18902024.11.18 18:00close9450.010.519490.000000.00000137.261124477.17
18912024.11.21 08:00buy9460.010.518660.000000.00000
18922024.11.22 14:15close9460.010.519680.000000.00000181.691124658.86