Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1245783 | モデルティック数 | 333454741 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 48694.78 | 総利益 | 128475.57 | 総損失 | -79780.79 |
プロフィットファクタ | 1.61 | 期待利得 | 66.89 | | |
絶対ドローダウン | 9854.32 | 最大ドローダウン | 19174.40 (1.85%) | 相対ドローダウン | 1.85% (19174.40) |
|
総取引数 | 728 | 売りポジション(勝率%) | 353 (67.42%) | 買いポジション(勝率%) | 375 (72.00%) |
| 勝率(%) | 508 (69.78%) | 負率 (%) | 220 (30.22%) |
最大 | 勝トレード | 2256.13 | 敗トレード | -3016.29 |
平均 | 勝トレード | 252.90 | 敗トレード | -362.64 |
最大 | 連勝(金額) | 13 (3607.40) | 連敗(金額) | 5 (-5596.15) |
最大 | 連勝(トレード数) | 5392.19 (6) | 連敗(トレード数) | -7161.02 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 12:02 | sell | 1 | 0.01 | 0.92678 | 0.00000 | 0.00000 | |
2 | 2007.01.19 03:05 | close | 1 | 0.01 | 0.92518 | 0.00000 | 0.00000 | 167.26 | 1000167.26 |
3 | 2007.01.23 10:27 | sell | 2 | 0.01 | 0.93365 | 0.00000 | 0.00000 | |
4 | 2007.01.24 02:35 | close | 2 | 0.01 | 0.93148 | 0.00000 | 0.00000 | 229.39 | 1000396.65 |
5 | 2007.01.25 09:25 | buy | 3 | 0.01 | 0.91515 | 0.00000 | 0.00000 | |
6 | 2007.01.25 21:08 | buy | 4 | 0.01 | 0.91474 | 0.00000 | 0.00000 | |
7 | 2007.01.26 09:40 | close | 4 | 0.01 | 0.91589 | 0.00000 | 0.00000 | 127.32 | 1000523.97 |
8 | 2007.01.26 09:40 | close | 3 | 0.01 | 0.91589 | 0.00000 | 0.00000 | 82.62 | 1000606.59 |
9 | 2007.01.31 09:41 | buy | 5 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
10 | 2007.01.31 13:50 | close | 5 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 163.53 | 1000770.12 |
11 | 2007.02.08 02:44 | sell | 6 | 0.01 | 0.92406 | 0.00000 | 0.00000 | |
12 | 2007.02.08 21:30 | close | 6 | 0.01 | 0.92433 | 0.00000 | 0.00000 | -29.43 | 1000740.69 |
13 | 2009.01.12 12:50 | buy | 7 | 0.01 | 0.81896 | 0.00000 | 0.00000 | |
14 | 2009.01.12 20:00 | close | 7 | 0.01 | 0.82799 | 0.00000 | 0.00000 | 984.47 | 1001725.16 |
15 | 2009.01.13 20:30 | buy | 8 | 0.01 | 0.81581 | 0.00000 | 0.00000 | |
16 | 2009.01.14 03:05 | close | 8 | 0.01 | 0.81979 | 0.00000 | 0.00000 | 435.86 | 1002161.02 |
17 | 2009.01.23 23:35 | buy | 9 | 0.01 | 0.80617 | 0.00000 | 0.00000 | |
18 | 2009.01.26 19:55 | close | 9 | 0.01 | 0.80830 | 0.00000 | 0.00000 | 234.16 | 1002395.17 |
19 | 2009.01.30 04:00 | buy | 10 | 0.01 | 0.79298 | 0.00000 | 0.00000 | |
20 | 2009.01.30 09:10 | buy | 11 | 0.01 | 0.78868 | 0.00000 | 0.00000 | |
21 | 2009.01.30 13:25 | buy | 12 | 0.01 | 0.78782 | 0.00000 | 0.00000 | |
22 | 2009.01.30 22:45 | buy | 13 | 0.01 | 0.77981 | 0.00000 | 0.00000 | |
23 | 2009.02.03 04:30 | close | 13 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 1326.34 | 1003721.51 |
24 | 2009.02.03 04:30 | close | 12 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 453.06 | 1004174.57 |
25 | 2009.02.03 04:30 | close | 11 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 359.30 | 1004533.86 |
26 | 2009.02.03 04:30 | close | 10 | 0.01 | 0.79194 | 0.00000 | 0.00000 | -109.50 | 1004424.36 |
27 | 2009.03.03 16:05 | sell | 14 | 0.01 | 0.83394 | 0.00000 | 0.00000 | |
28 | 2009.03.03 23:30 | close | 14 | 0.01 | 0.82473 | 0.00000 | 0.00000 | 1004.20 | 1005428.56 |
29 | 2009.03.19 20:00 | sell | 15 | 0.01 | 0.85109 | 0.00000 | 0.00000 | |
30 | 2009.03.24 23:15 | close | 15 | 0.01 | 0.85499 | 0.00000 | 0.00000 | -446.86 | 1004981.70 |
31 | 2009.03.26 21:20 | sell | 16 | 0.01 | 0.86474 | 0.00000 | 0.00000 | |
32 | 2009.03.27 03:45 | close | 16 | 0.01 | 0.86195 | 0.00000 | 0.00000 | 297.02 | 1005278.72 |
33 | 2009.03.31 20:05 | sell | 17 | 0.01 | 0.87451 | 0.00000 | 0.00000 | |
34 | 2009.04.01 03:15 | close | 17 | 0.01 | 0.86893 | 0.00000 | 0.00000 | 601.24 | 1005879.96 |
35 | 2009.04.01 22:50 | sell | 18 | 0.01 | 0.88061 | 0.00000 | 0.00000 | |
36 | 2009.04.02 04:45 | sell | 19 | 0.01 | 0.88199 | 0.00000 | 0.00000 | |
37 | 2009.04.02 11:10 | sell | 20 | 0.01 | 0.88453 | 0.00000 | 0.00000 | |
38 | 2009.04.03 16:50 | close | 20 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 150.91 | 1006030.88 |
39 | 2009.04.03 16:50 | close | 19 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -126.05 | 1005904.83 |
40 | 2009.04.03 16:50 | close | 18 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -298.13 | 1005606.70 |
41 | 2009.04.13 20:00 | sell | 21 | 0.01 | 0.89095 | 0.00000 | 0.00000 | |
42 | 2009.04.13 22:20 | sell | 22 | 0.01 | 0.89111 | 0.00000 | 0.00000 | |
43 | 2009.04.14 07:50 | close | 22 | 0.01 | 0.88912 | 0.00000 | 0.00000 | 209.80 | 1005816.50 |
44 | 2009.04.14 07:50 | close | 21 | 0.01 | 0.88912 | 0.00000 | 0.00000 | 192.35 | 1006008.85 |
45 | 2009.04.28 04:00 | buy | 23 | 0.01 | 0.85975 | 0.00000 | 0.00000 | |
46 | 2009.04.28 17:00 | close | 23 | 0.01 | 0.86243 | 0.00000 | 0.00000 | 292.20 | 1006301.05 |
47 | 2009.05.07 12:00 | sell | 24 | 0.01 | 0.88304 | 0.00000 | 0.00000 | |
48 | 2009.05.08 04:05 | close | 24 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 56.04 | 1006357.09 |
49 | 2009.05.19 12:00 | sell | 25 | 0.01 | 0.89600 | 0.00000 | 0.00000 | |
50 | 2009.05.20 01:45 | close | 25 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 226.14 | 1006583.23 |
51 | 2009.06.02 20:00 | sell | 26 | 0.01 | 0.88933 | 0.00000 | 0.00000 | |
52 | 2009.06.03 14:30 | close | 26 | 0.01 | 0.88727 | 0.00000 | 0.00000 | 217.42 | 1006800.65 |
53 | 2009.06.11 20:00 | sell | 27 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
54 | 2009.06.15 17:10 | close | 27 | 0.01 | 0.90167 | 0.00000 | 0.00000 | -32.94 | 1006767.71 |
55 | 2009.06.24 16:00 | sell | 28 | 0.01 | 0.92035 | 0.00000 | 0.00000 | |
56 | 2009.06.25 15:00 | sell | 29 | 0.01 | 0.92562 | 0.00000 | 0.00000 | |
57 | 2009.07.01 14:05 | close | 29 | 0.01 | 0.93162 | 0.00000 | 0.00000 | -683.04 | 1006084.68 |
58 | 2009.07.01 14:05 | close | 28 | 0.01 | 0.93162 | 0.00000 | 0.00000 | -1279.27 | 1004805.40 |
59 | 2009.07.08 17:55 | buy | 30 | 0.01 | 0.91244 | 0.00000 | 0.00000 | |
60 | 2009.07.09 10:25 | close | 30 | 0.01 | 0.90892 | 0.00000 | 0.00000 | -377.97 | 1004427.44 |
61 | 2009.08.05 12:00 | sell | 31 | 0.01 | 0.90676 | 0.00000 | 0.00000 | |
62 | 2009.08.05 14:40 | sell | 32 | 0.01 | 0.90742 | 0.00000 | 0.00000 | |
63 | 2009.08.05 16:15 | close | 32 | 0.01 | 0.90394 | 0.00000 | 0.00000 | 379.46 | 1004806.90 |
64 | 2009.08.05 16:15 | close | 31 | 0.01 | 0.90394 | 0.00000 | 0.00000 | 307.49 | 1005114.39 |
65 | 2009.08.14 03:10 | sell | 33 | 0.01 | 0.91718 | 0.00000 | 0.00000 | |
66 | 2009.08.14 13:30 | close | 33 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 211.54 | 1005325.93 |
67 | 2009.08.31 04:00 | sell | 34 | 0.01 | 0.92199 | 0.00000 | 0.00000 | |
68 | 2009.09.01 07:45 | close | 34 | 0.01 | 0.92079 | 0.00000 | 0.00000 | 123.65 | 1005449.58 |
69 | 2009.09.08 20:01 | sell | 35 | 0.01 | 0.92895 | 0.00000 | 0.00000 | |
70 | 2009.09.09 08:35 | close | 35 | 0.01 | 0.92669 | 0.00000 | 0.00000 | 239.24 | 1005688.82 |
71 | 2009.09.25 09:10 | sell | 36 | 0.01 | 0.94488 | 0.00000 | 0.00000 | |
72 | 2009.09.28 04:25 | close | 36 | 0.01 | 0.94398 | 0.00000 | 0.00000 | 90.94 | 1005779.76 |
73 | 2009.10.19 16:00 | sell | 37 | 0.01 | 0.95492 | 0.00000 | 0.00000 | |
74 | 2009.10.20 07:20 | close | 37 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 52.78 | 1005832.54 |
75 | 2009.10.23 08:55 | sell | 38 | 0.01 | 0.97415 | 0.00000 | 0.00000 | |
76 | 2009.10.23 13:25 | sell | 39 | 0.01 | 0.97398 | 0.00000 | 0.00000 | |
77 | 2009.10.26 15:25 | sell | 40 | 0.01 | 0.97690 | 0.00000 | 0.00000 | |
78 | 2009.10.26 19:01 | sell | 41 | 0.01 | 0.97661 | 0.00000 | 0.00000 | |
79 | 2009.10.26 23:45 | sell | 42 | 0.01 | 0.97803 | 0.00000 | 0.00000 | |
80 | 2009.10.27 21:10 | close | 42 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 492.20 | 1006324.74 |
81 | 2009.10.27 21:10 | close | 41 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 337.36 | 1006662.10 |
82 | 2009.10.27 21:10 | close | 40 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 368.99 | 1007031.09 |
83 | 2009.10.27 21:10 | close | 39 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 43.39 | 1007074.48 |
84 | 2009.10.27 21:10 | close | 38 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 61.93 | 1007136.42 |
85 | 2009.11.06 16:00 | sell | 43 | 0.01 | 0.97995 | 0.00000 | 0.00000 | |
86 | 2009.11.09 10:40 | close | 43 | 0.01 | 0.98595 | 0.00000 | 0.00000 | -661.44 | 1006474.98 |
87 | 2009.11.24 20:00 | buy | 44 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
88 | 2009.11.25 01:20 | close | 44 | 0.01 | 0.97403 | 0.00000 | 0.00000 | 309.40 | 1006784.37 |
89 | 2009.12.18 16:40 | buy | 45 | 0.01 | 0.94563 | 0.00000 | 0.00000 | |
90 | 2009.12.21 11:10 | buy | 46 | 0.01 | 0.94383 | 0.00000 | 0.00000 | |
91 | 2009.12.22 11:27 | buy | 47 | 0.01 | 0.93198 | 0.00000 | 0.00000 | |
92 | 2009.12.22 18:00 | buy | 48 | 0.01 | 0.92899 | 0.00000 | 0.00000 | |
93 | 2009.12.23 10:10 | buy | 49 | 0.01 | 0.92423 | 0.00000 | 0.00000 | |
94 | 2009.12.28 07:35 | close | 49 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 551.57 | 1007335.95 |
95 | 2009.12.28 07:35 | close | 48 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 34.53 | 1007370.48 |
96 | 2009.12.28 07:35 | close | 47 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -291.47 | 1007079.00 |
97 | 2009.12.28 07:35 | close | 46 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1581.52 | 1005497.48 |
98 | 2009.12.28 07:35 | close | 45 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1775.83 | 1003721.65 |
99 | 2010.01.11 11:55 | sell | 50 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
100 | 2010.01.12 03:20 | close | 50 | 0.01 | 0.95849 | 0.00000 | 0.00000 | -60.63 | 1003661.02 |
101 | 2010.02.02 08:00 | buy | 51 | 0.01 | 0.93481 | 0.00000 | 0.00000 | |
102 | 2010.02.02 22:00 | close | 51 | 0.01 | 0.93783 | 0.00000 | 0.00000 | 329.27 | 1003990.29 |
103 | 2010.03.02 12:00 | buy | 52 | 0.01 | 0.93415 | 0.00000 | 0.00000 | |
104 | 2010.03.02 21:05 | close | 52 | 0.01 | 0.93570 | 0.00000 | 0.00000 | 169.01 | 1004159.30 |
105 | 2010.03.05 01:10 | buy | 53 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
106 | 2010.03.05 09:00 | close | 53 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 223.53 | 1004382.83 |
107 | 2010.03.30 06:20 | sell | 54 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
108 | 2010.03.30 16:15 | close | 54 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 179.92 | 1004562.75 |
109 | 2010.04.05 12:00 | buy | 55 | 0.01 | 0.92620 | 0.00000 | 0.00000 | |
110 | 2010.04.05 17:30 | buy | 56 | 0.01 | 0.92455 | 0.00000 | 0.00000 | |
111 | 2010.04.06 03:25 | buy | 57 | 0.01 | 0.92135 | 0.00000 | 0.00000 | |
112 | 2010.04.06 09:35 | close | 57 | 0.01 | 0.92550 | 0.00000 | 0.00000 | 452.50 | 1005015.25 |
113 | 2010.04.06 09:35 | close | 56 | 0.01 | 0.92550 | 0.00000 | 0.00000 | 105.53 | 1005120.78 |
114 | 2010.04.06 09:35 | close | 55 | 0.01 | 0.92550 | 0.00000 | 0.00000 | -74.38 | 1005046.40 |
115 | 2010.04.22 08:33 | buy | 58 | 0.01 | 0.92500 | 0.00000 | 0.00000 | |
116 | 2010.04.22 11:40 | close | 58 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 185.36 | 1005231.76 |
117 | 2010.05.11 12:00 | buy | 59 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
118 | 2010.05.12 07:25 | buy | 60 | 0.01 | 0.91150 | 0.00000 | 0.00000 | |
119 | 2010.05.12 18:00 | buy | 61 | 0.01 | 0.90915 | 0.00000 | 0.00000 | |
120 | 2010.05.14 07:35 | close | 61 | 0.01 | 0.91625 | 0.00000 | 0.00000 | 781.96 | 1006013.72 |
121 | 2010.05.14 07:35 | close | 60 | 0.01 | 0.91625 | 0.00000 | 0.00000 | 525.71 | 1006539.43 |
122 | 2010.05.14 07:35 | close | 59 | 0.01 | 0.91625 | 0.00000 | 0.00000 | -328.34 | 1006211.09 |
123 | 2010.05.17 20:00 | buy | 62 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
124 | 2010.05.18 05:00 | buy | 63 | 0.01 | 0.90180 | 0.00000 | 0.00000 | |
125 | 2010.05.18 21:25 | buy | 64 | 0.01 | 0.89955 | 0.00000 | 0.00000 | |
126 | 2010.05.19 17:05 | buy | 65 | 0.01 | 0.88130 | 0.00000 | 0.00000 | |
127 | 2010.05.20 08:10 | buy | 66 | 0.01 | 0.87840 | 0.00000 | 0.00000 | |
128 | 2010.05.25 23:50 | close | 66 | 0.01 | 0.88345 | 0.00000 | 0.00000 | 556.51 | 1006767.61 |
129 | 2010.05.25 23:50 | close | 65 | 0.01 | 0.88345 | 0.00000 | 0.00000 | 246.08 | 1007013.69 |
130 | 2010.05.25 23:50 | close | 64 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -1742.14 | 1005271.55 |
131 | 2010.05.25 23:50 | close | 63 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -1987.50 | 1003284.04 |
132 | 2010.05.25 23:50 | close | 62 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -2405.40 | 1000878.64 |
133 | 2010.06.07 20:55 | buy | 67 | 0.01 | 0.86175 | 0.00000 | 0.00000 | |
134 | 2010.06.08 04:40 | close | 67 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 241.85 | 1001120.49 |
135 | 2010.06.14 12:40 | sell | 68 | 0.01 | 0.88485 | 0.00000 | 0.00000 | |
136 | 2010.06.15 04:35 | close | 68 | 0.01 | 0.88510 | 0.00000 | 0.00000 | -34.47 | 1001086.02 |
137 | 2010.07.08 04:35 | sell | 69 | 0.01 | 0.91255 | 0.00000 | 0.00000 | |
138 | 2010.07.08 18:00 | close | 69 | 0.01 | 0.91025 | 0.00000 | 0.00000 | 250.84 | 1001336.86 |
139 | 2010.07.20 08:00 | sell | 70 | 0.01 | 0.92430 | 0.00000 | 0.00000 | |
140 | 2010.07.20 15:30 | close | 70 | 0.01 | 0.92210 | 0.00000 | 0.00000 | 239.93 | 1001576.79 |
141 | 2010.08.09 10:45 | sell | 71 | 0.01 | 0.94540 | 0.00000 | 0.00000 | |
142 | 2010.08.09 16:20 | close | 71 | 0.01 | 0.94300 | 0.00000 | 0.00000 | 261.73 | 1001838.52 |
143 | 2010.08.16 04:00 | buy | 72 | 0.01 | 0.92715 | 0.00000 | 0.00000 | |
144 | 2010.08.16 14:20 | close | 72 | 0.01 | 0.92905 | 0.00000 | 0.00000 | 207.17 | 1002045.69 |
145 | 2010.08.18 22:00 | buy | 73 | 0.01 | 0.92400 | 0.00000 | 0.00000 | |
146 | 2010.08.19 11:35 | close | 73 | 0.01 | 0.92615 | 0.00000 | 0.00000 | 240.25 | 1002285.94 |
147 | 2010.08.27 20:00 | sell | 74 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
148 | 2010.08.30 05:55 | close | 74 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 319.96 | 1002605.90 |
149 | 2010.09.01 04:35 | sell | 75 | 0.01 | 0.95420 | 0.00000 | 0.00000 | |
150 | 2010.09.03 18:20 | close | 75 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 74.80 | 1002680.71 |
151 | 2010.09.08 12:00 | sell | 76 | 0.01 | 0.95975 | 0.00000 | 0.00000 | |
152 | 2010.09.08 16:10 | close | 76 | 0.01 | 0.95565 | 0.00000 | 0.00000 | 447.14 | 1003127.85 |
153 | 2010.09.20 22:25 | sell | 77 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
154 | 2010.09.21 08:25 | close | 77 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 412.66 | 1003540.51 |
155 | 2010.09.21 21:20 | sell | 78 | 0.01 | 0.97915 | 0.00000 | 0.00000 | |
156 | 2010.09.21 22:35 | sell | 79 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
157 | 2010.09.22 12:40 | close | 79 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 390.85 | 1003931.36 |
158 | 2010.09.22 12:40 | close | 78 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 412.66 | 1004344.02 |
159 | 2010.09.28 12:00 | sell | 80 | 0.01 | 0.99130 | 0.00000 | 0.00000 | |
160 | 2010.09.29 11:00 | sell | 81 | 0.01 | 0.99840 | 0.00000 | 0.00000 | |
161 | 2010.09.29 12:25 | sell | 82 | 0.01 | 0.99860 | 0.00000 | 0.00000 | |
162 | 2010.09.30 15:45 | close | 82 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 185.60 | 1004529.62 |
163 | 2010.09.30 15:45 | close | 81 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 163.79 | 1004693.41 |
164 | 2010.09.30 15:45 | close | 80 | 0.01 | 0.99670 | 0.00000 | 0.00000 | -617.71 | 1004075.71 |
165 | 2010.10.19 04:00 | sell | 83 | 0.01 | 1.00985 | 0.00000 | 0.00000 | |
166 | 2010.10.19 07:00 | close | 83 | 0.01 | 1.00605 | 0.00000 | 0.00000 | 414.40 | 1004490.11 |
167 | 2010.10.25 04:00 | sell | 84 | 0.01 | 1.01389 | 0.00000 | 0.00000 | |
168 | 2010.10.25 19:10 | close | 84 | 0.01 | 1.01257 | 0.00000 | 0.00000 | 143.95 | 1004634.06 |
169 | 2010.10.29 12:00 | buy | 85 | 0.01 | 0.99372 | 0.00000 | 0.00000 | |
170 | 2010.10.29 18:00 | close | 85 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 414.37 | 1005048.43 |
171 | 2010.11.04 15:25 | sell | 86 | 0.01 | 1.01486 | 0.00000 | 0.00000 | |
172 | 2010.11.05 08:30 | close | 86 | 0.01 | 1.01652 | 0.00000 | 0.00000 | -188.24 | 1004860.19 |
173 | 2010.11.05 12:15 | sell | 87 | 0.01 | 1.01940 | 0.00000 | 0.00000 | |
174 | 2010.11.05 13:40 | close | 87 | 0.01 | 1.01658 | 0.00000 | 0.00000 | 307.55 | 1005167.74 |
175 | 2010.11.10 16:25 | buy | 88 | 0.01 | 1.00326 | 0.00000 | 0.00000 | |
176 | 2010.11.11 02:30 | close | 88 | 0.01 | 1.00802 | 0.00000 | 0.00000 | 524.91 | 1005692.65 |
177 | 2010.11.12 22:00 | buy | 89 | 0.01 | 0.99543 | 0.00000 | 0.00000 | |
178 | 2010.11.15 08:00 | buy | 90 | 0.01 | 0.99442 | 0.00000 | 0.00000 | |
179 | 2010.11.15 13:10 | close | 90 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 429.67 | 1006122.32 |
180 | 2010.11.15 13:10 | close | 89 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 321.46 | 1006443.78 |
181 | 2010.11.24 23:44 | buy | 91 | 0.01 | 0.99201 | 0.00000 | 0.00000 | |
182 | 2010.11.25 10:10 | close | 91 | 0.01 | 0.99126 | 0.00000 | 0.00000 | -75.98 | 1006367.81 |
183 | 2010.11.26 08:20 | buy | 92 | 0.01 | 0.98293 | 0.00000 | 0.00000 | |
184 | 2010.11.29 18:00 | buy | 93 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
185 | 2010.11.30 14:05 | buy | 94 | 0.01 | 0.97867 | 0.00000 | 0.00000 | |
186 | 2010.11.30 17:10 | close | 94 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 682.68 | 1007050.49 |
187 | 2010.11.30 17:10 | close | 93 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 413.08 | 1007463.56 |
188 | 2010.11.30 17:10 | close | 92 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 221.99 | 1007685.55 |
189 | 2010.12.02 16:00 | buy | 95 | 0.01 | 0.97557 | 0.00000 | 0.00000 | |
190 | 2010.12.02 18:55 | close | 95 | 0.01 | 0.98177 | 0.00000 | 0.00000 | 676.15 | 1008361.70 |
191 | 2010.12.03 20:05 | sell | 96 | 0.01 | 0.99437 | 0.00000 | 0.00000 | |
192 | 2010.12.06 13:25 | close | 96 | 0.01 | 0.99292 | 0.00000 | 0.00000 | 150.94 | 1008512.64 |
193 | 2010.12.07 12:00 | sell | 97 | 0.01 | 0.99818 | 0.00000 | 0.00000 | |
194 | 2010.12.07 21:25 | close | 97 | 0.01 | 0.99627 | 0.00000 | 0.00000 | 208.32 | 1008720.96 |
195 | 2010.12.13 20:00 | sell | 98 | 0.01 | 1.00134 | 0.00000 | 0.00000 | |
196 | 2010.12.14 11:50 | sell | 99 | 0.01 | 1.00546 | 0.00000 | 0.00000 | |
197 | 2010.12.15 01:05 | close | 99 | 0.01 | 1.00423 | 0.00000 | 0.00000 | 126.96 | 1008847.92 |
198 | 2010.12.15 01:05 | close | 98 | 0.01 | 1.00423 | 0.00000 | 0.00000 | -329.60 | 1008518.32 |
199 | 2010.12.20 16:00 | sell | 100 | 0.01 | 1.00711 | 0.00000 | 0.00000 | |
200 | 2010.12.21 23:50 | close | 100 | 0.01 | 1.01307 | 0.00000 | 0.00000 | -657.25 | 1007861.07 |
201 | 2011.01.10 11:30 | buy | 101 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
202 | 2011.01.10 19:55 | close | 101 | 0.01 | 0.98848 | 0.00000 | 0.00000 | 232.30 | 1008093.37 |
203 | 2011.01.12 01:10 | buy | 102 | 0.01 | 0.97248 | 0.00000 | 0.00000 | |
204 | 2011.01.12 08:35 | close | 102 | 0.01 | 0.97534 | 0.00000 | 0.00000 | 311.92 | 1008405.29 |
205 | 2011.01.19 08:55 | sell | 103 | 0.01 | 0.99521 | 0.00000 | 0.00000 | |
206 | 2011.01.19 15:35 | sell | 104 | 0.01 | 0.99886 | 0.00000 | 0.00000 | |
207 | 2011.01.19 21:55 | close | 104 | 0.01 | 0.99582 | 0.00000 | 0.00000 | 331.58 | 1008736.87 |
208 | 2011.01.19 21:55 | close | 103 | 0.01 | 0.99582 | 0.00000 | 0.00000 | -66.53 | 1008670.34 |
209 | 2011.01.31 20:00 | sell | 105 | 0.01 | 1.00000 | 0.00000 | 0.00000 | |
210 | 2011.02.01 02:50 | close | 105 | 0.01 | 0.99641 | 0.00000 | 0.00000 | 384.36 | 1009054.70 |
211 | 2011.02.04 03:05 | sell | 106 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
212 | 2011.02.04 12:55 | close | 106 | 0.01 | 1.00654 | 0.00000 | 0.00000 | 170.15 | 1009224.85 |
213 | 2011.02.11 04:00 | buy | 107 | 0.01 | 0.99424 | 0.00000 | 0.00000 | |
214 | 2011.02.11 20:00 | buy | 108 | 0.01 | 0.98937 | 0.00000 | 0.00000 | |
215 | 2011.02.14 04:45 | close | 108 | 0.01 | 0.99091 | 0.00000 | 0.00000 | 169.90 | 1009394.75 |
216 | 2011.02.14 04:45 | close | 107 | 0.01 | 0.99091 | 0.00000 | 0.00000 | -361.25 | 1009033.50 |
217 | 2011.03.09 04:00 | buy | 109 | 0.01 | 0.97874 | 0.00000 | 0.00000 | |
218 | 2011.03.09 15:50 | close | 109 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 146.14 | 1009179.64 |
219 | 2011.03.11 12:00 | buy | 110 | 0.01 | 0.97291 | 0.00000 | 0.00000 | |
220 | 2011.03.11 13:55 | close | 110 | 0.01 | 0.97651 | 0.00000 | 0.00000 | 392.61 | 1009572.25 |
221 | 2011.03.25 13:20 | sell | 111 | 0.01 | 0.99887 | 0.00000 | 0.00000 | |
222 | 2011.03.28 10:00 | sell | 112 | 0.01 | 1.00843 | 0.00000 | 0.00000 | |
223 | 2011.03.28 14:25 | close | 112 | 0.01 | 1.00465 | 0.00000 | 0.00000 | 412.27 | 1009984.52 |
224 | 2011.03.28 14:25 | close | 111 | 0.01 | 1.00465 | 0.00000 | 0.00000 | -637.61 | 1009346.91 |
225 | 2011.04.11 01:39 | sell | 113 | 0.01 | 1.01028 | 0.00000 | 0.00000 | |
226 | 2011.04.11 12:35 | close | 113 | 0.01 | 1.00827 | 0.00000 | 0.00000 | 219.26 | 1009566.17 |
227 | 2011.04.27 04:35 | sell | 114 | 0.01 | 1.02992 | 0.00000 | 0.00000 | |
228 | 2011.04.27 12:55 | sell | 115 | 0.01 | 1.03162 | 0.00000 | 0.00000 | |
229 | 2011.04.27 19:50 | sell | 116 | 0.01 | 1.03269 | 0.00000 | 0.00000 | |
230 | 2011.04.28 13:15 | close | 116 | 0.01 | 1.03353 | 0.00000 | 0.00000 | -113.23 | 1009452.94 |
231 | 2011.04.28 13:15 | close | 115 | 0.01 | 1.03353 | 0.00000 | 0.00000 | -229.96 | 1009222.99 |
232 | 2011.04.28 13:15 | close | 114 | 0.01 | 1.03353 | 0.00000 | 0.00000 | -415.42 | 1008807.57 |
233 | 2011.05.26 16:00 | sell | 117 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
234 | 2011.05.27 06:30 | sell | 118 | 0.01 | 1.04459 | 0.00000 | 0.00000 | |
235 | 2011.05.27 19:00 | sell | 119 | 0.01 | 1.04644 | 0.00000 | 0.00000 | |
236 | 2011.05.30 07:30 | close | 119 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 222.99 | 1009030.56 |
237 | 2011.05.30 07:30 | close | 118 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 21.17 | 1009051.73 |
238 | 2011.05.30 07:30 | close | 117 | 0.01 | 1.04433 | 0.00000 | 0.00000 | -721.31 | 1008330.42 |
239 | 2011.06.03 20:00 | sell | 120 | 0.01 | 1.04964 | 0.00000 | 0.00000 | |
240 | 2011.06.06 09:50 | sell | 121 | 0.01 | 1.05344 | 0.00000 | 0.00000 | |
241 | 2011.06.07 07:45 | close | 121 | 0.01 | 1.04707 | 0.00000 | 0.00000 | 687.68 | 1009018.10 |
242 | 2011.06.07 07:45 | close | 120 | 0.01 | 1.04707 | 0.00000 | 0.00000 | 265.95 | 1009284.05 |
243 | 2011.06.10 08:00 | buy | 122 | 0.01 | 1.03323 | 0.00000 | 0.00000 | |
244 | 2011.06.10 11:45 | close | 122 | 0.01 | 1.03506 | 0.00000 | 0.00000 | 199.61 | 1009483.66 |
245 | 2011.07.26 16:45 | sell | 123 | 0.01 | 1.03334 | 0.00000 | 0.00000 | |
246 | 2011.07.28 17:20 | close | 123 | 0.01 | 1.04401 | 0.00000 | 0.00000 | -1193.00 | 1008290.67 |
247 | 2011.08.04 19:00 | buy | 124 | 0.01 | 1.02724 | 0.00000 | 0.00000 | |
248 | 2011.08.05 01:32 | buy | 125 | 0.01 | 1.02513 | 0.00000 | 0.00000 | |
249 | 2011.08.05 13:40 | close | 125 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 211.64 | 1008502.31 |
250 | 2011.08.05 13:40 | close | 124 | 0.01 | 1.02707 | 0.00000 | 0.00000 | -16.61 | 1008485.69 |
251 | 2011.08.08 03:05 | buy | 126 | 0.01 | 1.02131 | 0.00000 | 0.00000 | |
252 | 2011.08.08 13:40 | close | 126 | 0.01 | 1.02177 | 0.00000 | 0.00000 | 50.18 | 1008535.87 |
253 | 2011.08.30 21:25 | sell | 127 | 0.01 | 1.04692 | 0.00000 | 0.00000 | |
254 | 2011.08.31 10:05 | close | 127 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 239.35 | 1008775.23 |
255 | 2011.09.01 12:00 | sell | 128 | 0.01 | 1.04835 | 0.00000 | 0.00000 | |
256 | 2011.09.01 14:55 | close | 128 | 0.01 | 1.04582 | 0.00000 | 0.00000 | 276.02 | 1009051.25 |
257 | 2011.09.12 08:00 | buy | 129 | 0.01 | 1.03489 | 0.00000 | 0.00000 | |
258 | 2011.09.12 19:00 | buy | 130 | 0.01 | 1.02698 | 0.00000 | 0.00000 | |
259 | 2011.09.13 06:50 | close | 130 | 0.01 | 1.02747 | 0.00000 | 0.00000 | 55.39 | 1009106.63 |
260 | 2011.09.13 06:50 | close | 129 | 0.01 | 1.02747 | 0.00000 | 0.00000 | -807.51 | 1008299.12 |
261 | 2011.10.04 04:00 | buy | 131 | 0.01 | 1.00088 | 0.00000 | 0.00000 | |
262 | 2011.10.04 06:40 | buy | 132 | 0.01 | 0.99997 | 0.00000 | 0.00000 | |
263 | 2011.10.04 17:50 | close | 132 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 323.99 | 1008623.11 |
264 | 2011.10.04 17:50 | close | 131 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 224.72 | 1008847.83 |
265 | 2011.10.13 03:35 | sell | 133 | 0.01 | 1.04028 | 0.00000 | 0.00000 | |
266 | 2011.10.13 23:00 | sell | 134 | 0.01 | 1.04036 | 0.00000 | 0.00000 | |
267 | 2011.10.14 11:35 | sell | 135 | 0.01 | 1.04151 | 0.00000 | 0.00000 | |
268 | 2011.10.17 04:10 | close | 135 | 0.01 | 1.04200 | 0.00000 | 0.00000 | -60.66 | 1008787.17 |
269 | 2011.10.17 04:10 | close | 134 | 0.01 | 1.04200 | 0.00000 | 0.00000 | -193.32 | 1008593.85 |
270 | 2011.10.17 04:10 | close | 133 | 0.01 | 1.04200 | 0.00000 | 0.00000 | -202.05 | 1008391.81 |
271 | 2011.11.21 13:40 | buy | 136 | 0.01 | 1.02268 | 0.00000 | 0.00000 | |
272 | 2011.11.21 16:50 | buy | 137 | 0.01 | 1.02174 | 0.00000 | 0.00000 | |
273 | 2011.11.22 02:00 | close | 137 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 241.94 | 1008633.74 |
274 | 2011.11.22 02:00 | close | 136 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 139.39 | 1008773.13 |
275 | 2011.11.30 04:00 | sell | 138 | 0.01 | 1.03759 | 0.00000 | 0.00000 | |
276 | 2011.11.30 07:55 | close | 138 | 0.01 | 1.03289 | 0.00000 | 0.00000 | 512.78 | 1009285.91 |
277 | 2011.12.21 07:20 | sell | 139 | 0.01 | 1.04096 | 0.00000 | 0.00000 | |
278 | 2011.12.21 14:25 | close | 139 | 0.01 | 1.03794 | 0.00000 | 0.00000 | 329.44 | 1009615.35 |
279 | 2012.01.20 16:00 | sell | 140 | 0.01 | 1.05959 | 0.00000 | 0.00000 | |
280 | 2012.01.23 12:40 | sell | 141 | 0.01 | 1.06422 | 0.00000 | 0.00000 | |
281 | 2012.01.24 04:05 | close | 141 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 414.98 | 1010030.33 |
282 | 2012.01.24 04:05 | close | 140 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -97.31 | 1009933.02 |
283 | 2012.02.21 12:00 | buy | 142 | 0.01 | 1.06302 | 0.00000 | 0.00000 | |
284 | 2012.02.22 02:20 | buy | 143 | 0.01 | 1.06202 | 0.00000 | 0.00000 | |
285 | 2012.02.22 09:45 | close | 143 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 194.18 | 1010127.20 |
286 | 2012.02.22 09:45 | close | 142 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 87.03 | 1010214.23 |
287 | 2012.02.29 20:00 | buy | 144 | 0.01 | 1.06342 | 0.00000 | 0.00000 | |
288 | 2012.03.01 11:10 | close | 144 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 18.90 | 1010233.14 |
289 | 2012.03.06 20:10 | buy | 145 | 0.01 | 1.05578 | 0.00000 | 0.00000 | |
290 | 2012.03.07 10:10 | close | 145 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 121.95 | 1010355.09 |
291 | 2012.03.12 08:45 | buy | 146 | 0.01 | 1.04449 | 0.00000 | 0.00000 | |
292 | 2012.03.15 14:25 | close | 146 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 51.15 | 1010406.24 |
293 | 2012.03.21 08:30 | buy | 147 | 0.01 | 1.03757 | 0.00000 | 0.00000 | |
294 | 2012.03.21 16:00 | buy | 148 | 0.01 | 1.03521 | 0.00000 | 0.00000 | |
295 | 2012.03.22 03:15 | close | 148 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 293.82 | 1010700.06 |
296 | 2012.03.22 03:15 | close | 147 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 36.36 | 1010736.43 |
297 | 2012.03.28 16:00 | buy | 149 | 0.01 | 1.03528 | 0.00000 | 0.00000 | |
298 | 2012.03.30 03:55 | close | 149 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 7.75 | 1010744.18 |
299 | 2012.04.03 21:05 | buy | 150 | 0.01 | 1.02479 | 0.00000 | 0.00000 | |
300 | 2012.04.04 17:10 | close | 150 | 0.01 | 1.02317 | 0.00000 | 0.00000 | -174.80 | 1010569.38 |
301 | 2012.04.12 02:20 | sell | 151 | 0.01 | 1.03537 | 0.00000 | 0.00000 | |
302 | 2012.04.12 04:30 | close | 151 | 0.01 | 1.03477 | 0.00000 | 0.00000 | 65.46 | 1010634.84 |
303 | 2012.04.23 20:30 | buy | 152 | 0.01 | 1.02287 | 0.00000 | 0.00000 | |
304 | 2012.04.24 04:25 | close | 152 | 0.01 | 1.02376 | 0.00000 | 0.00000 | 99.03 | 1010733.87 |
305 | 2012.04.25 20:05 | buy | 153 | 0.01 | 1.01684 | 0.00000 | 0.00000 | |
306 | 2012.04.26 08:05 | close | 153 | 0.01 | 1.01889 | 0.00000 | 0.00000 | 229.46 | 1010963.33 |
307 | 2012.04.27 20:00 | sell | 154 | 0.01 | 1.02608 | 0.00000 | 0.00000 | |
308 | 2012.04.30 06:05 | close | 154 | 0.01 | 1.02483 | 0.00000 | 0.00000 | 129.18 | 1011092.51 |
309 | 2012.05.03 12:15 | buy | 155 | 0.01 | 1.01294 | 0.00000 | 0.00000 | |
310 | 2012.05.04 02:30 | close | 155 | 0.01 | 1.01468 | 0.00000 | 0.00000 | 191.77 | 1011284.28 |
311 | 2012.05.11 16:00 | buy | 156 | 0.01 | 1.00215 | 0.00000 | 0.00000 | |
312 | 2012.05.14 11:30 | buy | 157 | 0.01 | 1.00120 | 0.00000 | 0.00000 | |
313 | 2012.05.14 21:55 | buy | 158 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
314 | 2012.05.16 12:00 | close | 158 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 93.34 | 1011377.62 |
315 | 2012.05.16 12:00 | close | 157 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 0.61 | 1011378.22 |
316 | 2012.05.16 12:00 | close | 156 | 0.01 | 1.00117 | 0.00000 | 0.00000 | -101.10 | 1011277.13 |
317 | 2012.05.17 20:00 | sell | 159 | 0.01 | 1.00930 | 0.00000 | 0.00000 | |
318 | 2012.05.18 03:30 | close | 159 | 0.01 | 1.00667 | 0.00000 | 0.00000 | 279.74 | 1011556.87 |
319 | 2012.05.23 04:00 | buy | 160 | 0.01 | 0.99853 | 0.00000 | 0.00000 | |
320 | 2012.05.23 16:55 | close | 160 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 87.28 | 1011644.15 |
321 | 2012.05.31 04:10 | buy | 161 | 0.01 | 0.99778 | 0.00000 | 0.00000 | |
322 | 2012.05.31 11:35 | close | 161 | 0.01 | 1.00065 | 0.00000 | 0.00000 | 313.09 | 1011957.24 |
323 | 2012.06.15 13:55 | sell | 162 | 0.01 | 1.02729 | 0.00000 | 0.00000 | |
324 | 2012.06.15 15:30 | sell | 163 | 0.01 | 1.02748 | 0.00000 | 0.00000 | |
325 | 2012.06.18 11:30 | sell | 164 | 0.01 | 1.03398 | 0.00000 | 0.00000 | |
326 | 2012.06.18 18:30 | sell | 165 | 0.01 | 1.03468 | 0.00000 | 0.00000 | |
327 | 2012.06.20 19:35 | sell | 166 | 0.01 | 1.03910 | 0.00000 | 0.00000 | |
328 | 2012.06.21 18:10 | close | 166 | 0.01 | 1.03526 | 0.00000 | 0.00000 | 397.35 | 1012354.59 |
329 | 2012.06.21 18:10 | close | 165 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -99.28 | 1012255.31 |
330 | 2012.06.21 18:10 | close | 164 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -175.65 | 1012079.67 |
331 | 2012.06.21 18:10 | close | 163 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -892.00 | 1011187.67 |
332 | 2012.06.21 18:10 | close | 162 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -912.73 | 1010274.95 |
333 | 2012.07.12 21:05 | buy | 167 | 0.01 | 1.03344 | 0.00000 | 0.00000 | |
334 | 2012.07.13 06:10 | close | 167 | 0.01 | 1.03548 | 0.00000 | 0.00000 | 224.50 | 1010499.45 |
335 | 2012.07.17 08:00 | sell | 168 | 0.01 | 1.04416 | 0.00000 | 0.00000 | |
336 | 2012.07.17 17:05 | close | 168 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 257.50 | 1010756.95 |
337 | 2012.07.19 06:10 | sell | 169 | 0.01 | 1.04843 | 0.00000 | 0.00000 | |
338 | 2012.07.20 03:05 | close | 169 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -192.68 | 1010564.27 |
339 | 2012.08.10 08:00 | buy | 170 | 0.01 | 1.04549 | 0.00000 | 0.00000 | |
340 | 2012.08.10 15:35 | close | 170 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 145.06 | 1010709.33 |
341 | 2012.08.15 15:25 | buy | 171 | 0.01 | 1.03819 | 0.00000 | 0.00000 | |
342 | 2012.08.15 15:55 | close | 171 | 0.01 | 1.04015 | 0.00000 | 0.00000 | 213.77 | 1010923.10 |
343 | 2012.08.16 04:55 | buy | 172 | 0.01 | 1.03798 | 0.00000 | 0.00000 | |
344 | 2012.08.16 11:50 | close | 172 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 13.09 | 1010936.19 |
345 | 2012.08.27 23:05 | buy | 173 | 0.01 | 1.02735 | 0.00000 | 0.00000 | |
346 | 2012.08.30 03:45 | buy | 174 | 0.01 | 1.02289 | 0.00000 | 0.00000 | |
347 | 2012.08.30 15:45 | close | 174 | 0.01 | 1.02545 | 0.00000 | 0.00000 | 279.20 | 1011215.39 |
348 | 2012.08.30 15:45 | close | 173 | 0.01 | 1.02545 | 0.00000 | 0.00000 | -197.54 | 1011017.85 |
349 | 2012.08.30 23:45 | buy | 175 | 0.01 | 1.02118 | 0.00000 | 0.00000 | |
350 | 2012.08.31 12:45 | close | 175 | 0.01 | 1.02352 | 0.00000 | 0.00000 | 257.15 | 1011275.00 |
351 | 2012.08.31 19:15 | buy | 176 | 0.01 | 1.01826 | 0.00000 | 0.00000 | |
352 | 2012.09.06 04:40 | close | 176 | 0.01 | 1.01213 | 0.00000 | 0.00000 | -656.93 | 1010618.07 |
353 | 2012.09.12 08:05 | sell | 177 | 0.01 | 1.01877 | 0.00000 | 0.00000 | |
354 | 2012.09.13 03:40 | sell | 178 | 0.01 | 1.02226 | 0.00000 | 0.00000 | |
355 | 2012.09.13 09:30 | close | 178 | 0.01 | 1.02116 | 0.00000 | 0.00000 | 119.98 | 1010738.05 |
356 | 2012.09.13 09:30 | close | 177 | 0.01 | 1.02116 | 0.00000 | 0.00000 | -282.29 | 1010455.76 |
357 | 2012.09.27 16:00 | sell | 179 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
358 | 2012.09.28 08:35 | close | 179 | 0.01 | 1.02410 | 0.00000 | 0.00000 | 210.94 | 1010666.70 |
359 | 2012.10.02 08:00 | buy | 180 | 0.01 | 1.01251 | 0.00000 | 0.00000 | |
360 | 2012.10.03 04:35 | buy | 181 | 0.01 | 1.00731 | 0.00000 | 0.00000 | |
361 | 2012.10.03 14:30 | close | 181 | 0.01 | 1.00899 | 0.00000 | 0.00000 | 183.22 | 1010849.92 |
362 | 2012.10.03 14:30 | close | 180 | 0.01 | 1.00899 | 0.00000 | 0.00000 | -381.95 | 1010467.97 |
363 | 2012.10.11 04:00 | sell | 182 | 0.01 | 1.00794 | 0.00000 | 0.00000 | |
364 | 2012.10.11 14:05 | close | 182 | 0.01 | 1.00642 | 0.00000 | 0.00000 | 165.79 | 1010633.76 |
365 | 2012.10.16 16:00 | sell | 183 | 0.01 | 1.01276 | 0.00000 | 0.00000 | |
366 | 2012.10.17 15:40 | close | 183 | 0.01 | 1.01617 | 0.00000 | 0.00000 | -379.13 | 1010254.63 |
367 | 2012.10.19 10:35 | sell | 184 | 0.01 | 1.02277 | 0.00000 | 0.00000 | |
368 | 2012.10.19 13:50 | sell | 185 | 0.01 | 1.02276 | 0.00000 | 0.00000 | |
369 | 2012.10.22 07:00 | close | 185 | 0.01 | 1.02428 | 0.00000 | 0.00000 | -172.99 | 1010081.64 |
370 | 2012.10.22 07:00 | close | 184 | 0.01 | 1.02428 | 0.00000 | 0.00000 | -171.90 | 1009909.74 |
371 | 2012.10.25 11:10 | sell | 186 | 0.01 | 1.03076 | 0.00000 | 0.00000 | |
372 | 2012.10.25 18:20 | close | 186 | 0.01 | 1.02910 | 0.00000 | 0.00000 | 181.07 | 1010090.81 |
373 | 2012.10.29 15:55 | sell | 187 | 0.01 | 1.03508 | 0.00000 | 0.00000 | |
374 | 2012.10.29 18:55 | close | 187 | 0.01 | 1.03408 | 0.00000 | 0.00000 | 109.07 | 1010199.88 |
375 | 2012.11.16 07:10 | buy | 188 | 0.01 | 1.03371 | 0.00000 | 0.00000 | |
376 | 2012.11.16 10:20 | close | 188 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 70.89 | 1010270.77 |
377 | 2012.11.21 16:00 | buy | 189 | 0.01 | 1.03252 | 0.00000 | 0.00000 | |
378 | 2012.11.22 01:15 | close | 189 | 0.01 | 1.03392 | 0.00000 | 0.00000 | 158.50 | 1010429.27 |
379 | 2012.12.24 20:00 | buy | 190 | 0.01 | 1.02771 | 0.00000 | 0.00000 | |
380 | 2012.12.26 19:25 | close | 190 | 0.01 | 1.03030 | 0.00000 | 0.00000 | 286.35 | 1010715.62 |
381 | 2013.01.22 08:00 | sell | 191 | 0.01 | 1.04652 | 0.00000 | 0.00000 | |
382 | 2013.01.25 01:15 | close | 191 | 0.01 | 1.04769 | 0.00000 | 0.00000 | -163.62 | 1010552.00 |
383 | 2013.02.01 03:05 | buy | 192 | 0.01 | 1.03887 | 0.00000 | 0.00000 | |
384 | 2013.02.01 10:50 | buy | 193 | 0.01 | 1.03506 | 0.00000 | 0.00000 | |
385 | 2013.02.01 14:25 | close | 193 | 0.01 | 1.03884 | 0.00000 | 0.00000 | 412.27 | 1010964.27 |
386 | 2013.02.01 14:25 | close | 192 | 0.01 | 1.03884 | 0.00000 | 0.00000 | -3.27 | 1010961.00 |
387 | 2013.02.06 10:00 | buy | 194 | 0.01 | 1.02929 | 0.00000 | 0.00000 | |
388 | 2013.02.07 02:45 | buy | 195 | 0.01 | 1.02652 | 0.00000 | 0.00000 | |
389 | 2013.02.07 07:20 | close | 195 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 213.77 | 1011174.77 |
390 | 2013.02.07 07:20 | close | 194 | 0.01 | 1.02848 | 0.00000 | 0.00000 | -82.53 | 1011092.25 |
391 | 2013.02.19 10:45 | sell | 196 | 0.01 | 1.04541 | 0.00000 | 0.00000 | |
392 | 2013.02.19 20:10 | sell | 197 | 0.01 | 1.04915 | 0.00000 | 0.00000 | |
393 | 2013.02.20 05:05 | close | 197 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 255.67 | 1011347.92 |
394 | 2013.02.20 05:05 | close | 196 | 0.01 | 1.04674 | 0.00000 | 0.00000 | -152.27 | 1011195.65 |
395 | 2013.02.22 12:30 | sell | 198 | 0.01 | 1.05142 | 0.00000 | 0.00000 | |
396 | 2013.02.25 03:50 | close | 198 | 0.01 | 1.05130 | 0.00000 | 0.00000 | 5.89 | 1011201.54 |
397 | 2013.02.25 18:50 | sell | 199 | 0.01 | 1.05654 | 0.00000 | 0.00000 | |
398 | 2013.02.25 23:45 | close | 199 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 407.94 | 1011609.48 |
399 | 2013.03.06 14:05 | sell | 200 | 0.01 | 1.05711 | 0.00000 | 0.00000 | |
400 | 2013.03.06 17:05 | sell | 201 | 0.01 | 1.06005 | 0.00000 | 0.00000 | |
401 | 2013.03.07 12:00 | sell | 202 | 0.01 | 1.05827 | 0.00000 | 0.00000 | |
402 | 2013.03.07 20:00 | close | 202 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 139.62 | 1011749.10 |
403 | 2013.03.07 20:00 | close | 201 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 312.17 | 1012061.27 |
404 | 2013.03.07 20:00 | close | 200 | 0.01 | 1.05699 | 0.00000 | 0.00000 | -8.52 | 1012052.76 |
405 | 2013.03.12 16:00 | sell | 203 | 0.01 | 1.05987 | 0.00000 | 0.00000 | |
406 | 2013.03.13 05:15 | close | 203 | 0.01 | 1.05848 | 0.00000 | 0.00000 | 144.41 | 1012197.17 |
407 | 2013.04.10 14:45 | sell | 204 | 0.01 | 1.06860 | 0.00000 | 0.00000 | |
408 | 2013.04.10 17:10 | sell | 205 | 0.01 | 1.06951 | 0.00000 | 0.00000 | |
409 | 2013.04.11 04:35 | close | 205 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 149.65 | 1012346.82 |
410 | 2013.04.11 04:35 | close | 204 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 50.39 | 1012397.21 |
411 | 2013.05.01 06:25 | buy | 206 | 0.01 | 1.04348 | 0.00000 | 0.00000 | |
412 | 2013.05.01 15:45 | buy | 207 | 0.01 | 1.04019 | 0.00000 | 0.00000 | |
413 | 2013.05.02 08:20 | buy | 208 | 0.01 | 1.03177 | 0.00000 | 0.00000 | |
414 | 2013.05.03 16:50 | close | 208 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 932.22 | 1013329.43 |
415 | 2013.05.03 16:50 | close | 207 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 19.75 | 1013349.18 |
416 | 2013.05.03 16:50 | close | 206 | 0.01 | 1.04030 | 0.00000 | 0.00000 | -339.06 | 1013010.12 |
417 | 2013.05.07 03:15 | buy | 209 | 0.01 | 1.03088 | 0.00000 | 0.00000 | |
418 | 2013.05.07 07:00 | buy | 210 | 0.01 | 1.03079 | 0.00000 | 0.00000 | |
419 | 2013.05.10 13:05 | buy | 211 | 0.01 | 1.01204 | 0.00000 | 0.00000 | |
420 | 2013.05.14 18:40 | buy | 212 | 0.01 | 1.00463 | 0.00000 | 0.00000 | |
421 | 2013.05.16 12:00 | buy | 213 | 0.01 | 0.99919 | 0.00000 | 0.00000 | |
422 | 2013.05.17 15:55 | close | 213 | 0.01 | 1.00301 | 0.00000 | 0.00000 | 418.56 | 1013428.68 |
423 | 2013.05.17 15:55 | close | 212 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -166.99 | 1013261.69 |
424 | 2013.05.17 15:55 | close | 211 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -971.26 | 1012290.43 |
425 | 2013.05.17 15:55 | close | 210 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -3006.48 | 1009283.95 |
426 | 2013.05.17 15:55 | close | 209 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -3016.29 | 1006267.66 |
427 | 2013.05.31 16:00 | buy | 214 | 0.01 | 0.98924 | 0.00000 | 0.00000 | |
428 | 2013.06.03 01:10 | close | 214 | 0.01 | 0.99504 | 0.00000 | 0.00000 | 634.51 | 1006902.17 |
429 | 2013.06.07 15:40 | buy | 215 | 0.01 | 0.96906 | 0.00000 | 0.00000 | |
430 | 2013.06.12 01:15 | close | 215 | 0.01 | 0.96320 | 0.00000 | 0.00000 | -633.28 | 1006268.89 |
431 | 2013.06.28 20:00 | buy | 216 | 0.01 | 0.96034 | 0.00000 | 0.00000 | |
432 | 2013.07.01 06:35 | close | 216 | 0.01 | 0.96519 | 0.00000 | 0.00000 | 530.88 | 1006799.77 |
433 | 2013.07.03 21:35 | buy | 217 | 0.01 | 0.95253 | 0.00000 | 0.00000 | |
434 | 2013.07.04 02:20 | close | 217 | 0.01 | 0.95651 | 0.00000 | 0.00000 | 439.86 | 1007239.64 |
435 | 2013.07.30 08:00 | buy | 218 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
436 | 2013.08.05 19:15 | close | 218 | 0.01 | 0.92697 | 0.00000 | 0.00000 | -776.82 | 1006462.82 |
437 | 2013.08.08 03:25 | sell | 219 | 0.01 | 0.94153 | 0.00000 | 0.00000 | |
438 | 2013.08.08 06:10 | sell | 220 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
439 | 2013.08.08 20:00 | close | 220 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 268.29 | 1006731.11 |
440 | 2013.08.08 20:00 | close | 219 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 133.05 | 1006864.16 |
441 | 2013.08.09 16:00 | sell | 221 | 0.01 | 0.94830 | 0.00000 | 0.00000 | |
442 | 2013.08.12 09:50 | close | 221 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 311.26 | 1007175.42 |
443 | 2013.08.16 16:00 | sell | 222 | 0.01 | 0.95037 | 0.00000 | 0.00000 | |
444 | 2013.08.19 12:00 | close | 222 | 0.01 | 0.94958 | 0.00000 | 0.00000 | 78.96 | 1007254.38 |
445 | 2013.08.28 08:00 | buy | 223 | 0.01 | 0.93507 | 0.00000 | 0.00000 | |
446 | 2013.08.28 16:20 | buy | 224 | 0.01 | 0.93411 | 0.00000 | 0.00000 | |
447 | 2013.08.28 18:05 | close | 224 | 0.01 | 0.93834 | 0.00000 | 0.00000 | 461.31 | 1007715.69 |
448 | 2013.08.28 18:05 | close | 223 | 0.01 | 0.93834 | 0.00000 | 0.00000 | 356.62 | 1008072.31 |
449 | 2013.09.03 04:00 | sell | 225 | 0.01 | 0.95154 | 0.00000 | 0.00000 | |
450 | 2013.09.04 04:35 | sell | 226 | 0.01 | 0.95707 | 0.00000 | 0.00000 | |
451 | 2013.09.05 04:35 | close | 226 | 0.01 | 0.96111 | 0.00000 | 0.00000 | -462.23 | 1007610.08 |
452 | 2013.09.05 04:35 | close | 225 | 0.01 | 0.96111 | 0.00000 | 0.00000 | -1072.57 | 1006537.51 |
453 | 2013.09.30 03:10 | buy | 227 | 0.01 | 0.95818 | 0.00000 | 0.00000 | |
454 | 2013.09.30 11:25 | close | 227 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 235.57 | 1006773.08 |
455 | 2013.10.08 16:00 | sell | 228 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
456 | 2013.10.09 12:00 | sell | 229 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
457 | 2013.10.10 01:25 | sell | 230 | 0.01 | 0.98301 | 0.00000 | 0.00000 | |
458 | 2013.10.10 03:35 | sell | 231 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
459 | 2013.10.10 05:10 | close | 231 | 0.01 | 0.98061 | 0.00000 | 0.00000 | 345.76 | 1007118.84 |
460 | 2013.10.10 05:10 | close | 230 | 0.01 | 0.98061 | 0.00000 | 0.00000 | 261.77 | 1007380.61 |
461 | 2013.10.10 05:10 | close | 229 | 0.01 | 0.98061 | 0.00000 | 0.00000 | -66.32 | 1007314.30 |
462 | 2013.10.10 05:10 | close | 228 | 0.01 | 0.98061 | 0.00000 | 0.00000 | -278.57 | 1007035.73 |
463 | 2013.10.15 23:50 | sell | 232 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
464 | 2013.10.16 02:05 | close | 232 | 0.01 | 0.98663 | 0.00000 | 0.00000 | 231.66 | 1007267.39 |
465 | 2013.11.11 11:20 | buy | 233 | 0.01 | 0.98183 | 0.00000 | 0.00000 | |
466 | 2013.11.12 02:35 | buy | 234 | 0.01 | 0.97889 | 0.00000 | 0.00000 | |
467 | 2013.11.12 11:00 | close | 234 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 73.07 | 1007340.46 |
468 | 2013.11.12 11:00 | close | 233 | 0.01 | 0.97956 | 0.00000 | 0.00000 | -245.63 | 1007094.83 |
469 | 2013.11.13 10:00 | buy | 235 | 0.01 | 0.97461 | 0.00000 | 0.00000 | |
470 | 2013.11.13 13:55 | close | 235 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 169.04 | 1007263.87 |
471 | 2013.11.21 12:00 | buy | 236 | 0.01 | 0.97029 | 0.00000 | 0.00000 | |
472 | 2013.11.21 18:00 | close | 236 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 242.12 | 1007505.99 |
473 | 2013.11.22 14:50 | buy | 237 | 0.01 | 0.96683 | 0.00000 | 0.00000 | |
474 | 2013.11.26 01:30 | close | 237 | 0.01 | 0.96748 | 0.00000 | 0.00000 | 74.77 | 1007580.75 |
475 | 2013.12.16 11:40 | buy | 238 | 0.01 | 0.94594 | 0.00000 | 0.00000 | |
476 | 2013.12.18 09:25 | close | 238 | 0.01 | 0.94594 | 0.00000 | 0.00000 | 3.88 | 1007584.63 |
477 | 2014.01.09 16:00 | sell | 239 | 0.01 | 0.96512 | 0.00000 | 0.00000 | |
478 | 2014.01.13 10:20 | sell | 240 | 0.01 | 0.98623 | 0.00000 | 0.00000 | |
479 | 2014.01.14 15:30 | close | 240 | 0.01 | 0.98049 | 0.00000 | 0.00000 | 618.85 | 1008203.48 |
480 | 2014.01.14 15:30 | close | 239 | 0.01 | 0.98049 | 0.00000 | 0.00000 | -1697.96 | 1006505.52 |
481 | 2014.01.22 20:00 | sell | 241 | 0.01 | 0.97956 | 0.00000 | 0.00000 | |
482 | 2014.01.23 09:20 | close | 241 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 56.93 | 1006562.46 |
483 | 2014.01.24 12:00 | buy | 242 | 0.01 | 0.96190 | 0.00000 | 0.00000 | |
484 | 2014.01.27 06:00 | close | 242 | 0.01 | 0.96567 | 0.00000 | 0.00000 | 413.09 | 1006975.54 |
485 | 2014.01.29 04:00 | sell | 243 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
486 | 2014.01.29 09:45 | close | 243 | 0.01 | 0.97997 | 0.00000 | 0.00000 | 206.13 | 1007181.67 |
487 | 2014.02.21 10:00 | sell | 244 | 0.01 | 1.00407 | 0.00000 | 0.00000 | |
488 | 2014.02.21 15:15 | close | 244 | 0.01 | 1.00148 | 0.00000 | 0.00000 | 282.48 | 1007464.15 |
489 | 2014.03.07 12:00 | sell | 245 | 0.01 | 1.00273 | 0.00000 | 0.00000 | |
490 | 2014.03.10 08:40 | close | 245 | 0.01 | 1.00432 | 0.00000 | 0.00000 | -180.61 | 1007283.54 |
491 | 2014.04.09 12:00 | sell | 246 | 0.01 | 1.02587 | 0.00000 | 0.00000 | |
492 | 2014.04.09 16:40 | close | 246 | 0.01 | 1.02291 | 0.00000 | 0.00000 | 322.87 | 1007606.41 |
493 | 2014.04.29 04:05 | buy | 247 | 0.01 | 1.01810 | 0.00000 | 0.00000 | |
494 | 2014.04.29 12:45 | buy | 248 | 0.01 | 1.01733 | 0.00000 | 0.00000 | |
495 | 2014.04.29 18:05 | buy | 249 | 0.01 | 1.01591 | 0.00000 | 0.00000 | |
496 | 2014.04.30 05:50 | close | 249 | 0.01 | 1.01671 | 0.00000 | 0.00000 | 89.20 | 1007695.61 |
497 | 2014.04.30 05:50 | close | 248 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -65.68 | 1007629.93 |
498 | 2014.04.30 05:50 | close | 247 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -149.67 | 1007480.26 |
499 | 2014.05.02 16:00 | buy | 250 | 0.01 | 1.01246 | 0.00000 | 0.00000 | |
500 | 2014.05.02 17:40 | buy | 251 | 0.01 | 1.01350 | 0.00000 | 0.00000 | |
501 | 2014.05.02 21:55 | close | 251 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 401.37 | 1007881.63 |
502 | 2014.05.02 21:55 | close | 250 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 514.81 | 1008396.44 |
503 | 2014.05.20 08:00 | buy | 252 | 0.01 | 1.01101 | 0.00000 | 0.00000 | |
504 | 2014.05.21 02:10 | buy | 253 | 0.01 | 1.00778 | 0.00000 | 0.00000 | |
505 | 2014.05.21 10:20 | buy | 254 | 0.01 | 1.00628 | 0.00000 | 0.00000 | |
506 | 2014.05.21 23:25 | close | 254 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 362.11 | 1008758.55 |
507 | 2014.05.21 23:25 | close | 253 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 198.51 | 1008957.06 |
508 | 2014.05.21 23:25 | close | 252 | 0.01 | 1.00960 | 0.00000 | 0.00000 | -151.85 | 1008805.21 |
509 | 2014.06.04 23:10 | sell | 255 | 0.01 | 1.01504 | 0.00000 | 0.00000 | |
510 | 2014.06.05 04:35 | close | 255 | 0.01 | 1.01406 | 0.00000 | 0.00000 | 85.30 | 1008890.51 |
511 | 2014.06.05 15:50 | sell | 256 | 0.01 | 1.01756 | 0.00000 | 0.00000 | |
512 | 2014.06.06 11:55 | sell | 257 | 0.01 | 1.02079 | 0.00000 | 0.00000 | |
513 | 2014.06.06 15:20 | close | 257 | 0.01 | 1.01961 | 0.00000 | 0.00000 | 128.72 | 1009019.23 |
514 | 2014.06.06 15:20 | close | 256 | 0.01 | 1.01961 | 0.00000 | 0.00000 | -230.82 | 1008788.41 |
515 | 2014.06.17 08:00 | buy | 258 | 0.01 | 1.01581 | 0.00000 | 0.00000 | |
516 | 2014.06.17 14:50 | close | 258 | 0.01 | 1.01708 | 0.00000 | 0.00000 | 138.53 | 1008926.94 |
517 | 2014.06.24 16:30 | buy | 259 | 0.01 | 1.00710 | 0.00000 | 0.00000 | |
518 | 2014.06.25 11:40 | close | 259 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 29.21 | 1008956.15 |
519 | 2014.07.03 20:20 | buy | 260 | 0.01 | 0.99411 | 0.00000 | 0.00000 | |
520 | 2014.07.04 20:40 | close | 260 | 0.01 | 0.99703 | 0.00000 | 0.00000 | 320.45 | 1009276.60 |
521 | 2014.07.14 08:30 | sell | 261 | 0.01 | 1.00972 | 0.00000 | 0.00000 | |
522 | 2014.07.14 17:55 | close | 261 | 0.01 | 1.00795 | 0.00000 | 0.00000 | 193.09 | 1009469.69 |
523 | 2014.08.08 08:00 | buy | 262 | 0.01 | 1.01134 | 0.00000 | 0.00000 | |
524 | 2014.08.08 13:35 | close | 262 | 0.01 | 1.01258 | 0.00000 | 0.00000 | 135.25 | 1009604.94 |
525 | 2014.09.05 16:00 | sell | 263 | 0.01 | 1.02091 | 0.00000 | 0.00000 | |
526 | 2014.09.08 09:05 | close | 263 | 0.01 | 1.01974 | 0.00000 | 0.00000 | 120.43 | 1009725.37 |
527 | 2014.09.10 23:10 | buy | 264 | 0.01 | 1.00179 | 0.00000 | 0.00000 | |
528 | 2014.09.15 08:10 | buy | 265 | 0.01 | 0.99752 | 0.00000 | 0.00000 | |
529 | 2014.09.16 12:05 | buy | 266 | 0.01 | 0.99589 | 0.00000 | 0.00000 | |
530 | 2014.09.17 20:00 | buy | 267 | 0.01 | 0.98754 | 0.00000 | 0.00000 | |
531 | 2014.09.18 10:10 | buy | 268 | 0.01 | 0.98441 | 0.00000 | 0.00000 | |
532 | 2014.09.24 08:35 | close | 268 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -143.87 | 1009581.50 |
533 | 2014.09.24 08:35 | close | 267 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -479.47 | 1009102.03 |
534 | 2014.09.24 08:35 | close | 266 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -1388.34 | 1007713.68 |
535 | 2014.09.24 08:35 | close | 265 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -1564.20 | 1006149.49 |
536 | 2014.09.24 08:35 | close | 264 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -2020.27 | 1004129.21 |
537 | 2014.09.25 20:00 | buy | 269 | 0.01 | 0.97547 | 0.00000 | 0.00000 | |
538 | 2014.09.26 15:35 | close | 269 | 0.01 | 0.97738 | 0.00000 | 0.00000 | 210.28 | 1004339.49 |
539 | 2014.09.30 04:00 | buy | 270 | 0.01 | 0.97159 | 0.00000 | 0.00000 | |
540 | 2014.09.30 05:50 | close | 270 | 0.01 | 0.97448 | 0.00000 | 0.00000 | 315.25 | 1004654.74 |
541 | 2014.10.15 17:45 | sell | 271 | 0.01 | 0.99528 | 0.00000 | 0.00000 | |
542 | 2014.10.15 20:05 | close | 271 | 0.01 | 0.98968 | 0.00000 | 0.00000 | 610.92 | 1005265.66 |
543 | 2014.11.05 04:40 | sell | 272 | 0.01 | 0.99788 | 0.00000 | 0.00000 | |
544 | 2014.11.05 08:10 | close | 272 | 0.01 | 0.99483 | 0.00000 | 0.00000 | 332.76 | 1005598.42 |
545 | 2014.11.20 09:10 | buy | 273 | 0.01 | 0.97446 | 0.00000 | 0.00000 | |
546 | 2014.11.20 13:00 | close | 273 | 0.01 | 0.97722 | 0.00000 | 0.00000 | 301.06 | 1005899.48 |
547 | 2014.11.20 17:00 | buy | 274 | 0.01 | 0.97465 | 0.00000 | 0.00000 | |
548 | 2014.11.20 20:40 | close | 274 | 0.01 | 0.97569 | 0.00000 | 0.00000 | 113.44 | 1006012.92 |
549 | 2014.11.25 12:00 | buy | 275 | 0.01 | 0.96586 | 0.00000 | 0.00000 | |
550 | 2014.11.27 06:50 | close | 275 | 0.01 | 0.96782 | 0.00000 | 0.00000 | 221.55 | 1006234.48 |
551 | 2014.12.08 08:50 | buy | 276 | 0.01 | 0.94717 | 0.00000 | 0.00000 | |
552 | 2014.12.08 18:15 | close | 276 | 0.01 | 0.95262 | 0.00000 | 0.00000 | 594.47 | 1006828.95 |
553 | 2015.01.09 15:35 | sell | 277 | 0.01 | 0.96560 | 0.00000 | 0.00000 | |
554 | 2015.01.12 11:45 | close | 277 | 0.01 | 0.97055 | 0.00000 | 0.00000 | -547.22 | 1006281.73 |
555 | 2015.01.16 14:45 | sell | 278 | 0.01 | 0.98795 | 0.00000 | 0.00000 | |
556 | 2015.01.20 01:05 | close | 278 | 0.01 | 0.97991 | 0.00000 | 0.00000 | 862.73 | 1007144.46 |
557 | 2015.01.21 06:10 | sell | 279 | 0.01 | 0.99329 | 0.00000 | 0.00000 | |
558 | 2015.01.22 16:55 | sell | 280 | 0.01 | 1.00323 | 0.00000 | 0.00000 | |
559 | 2015.01.23 06:35 | close | 280 | 0.01 | 0.99197 | 0.00000 | 0.00000 | 1221.21 | 1008365.67 |
560 | 2015.01.23 06:35 | close | 279 | 0.01 | 0.99197 | 0.00000 | 0.00000 | 115.20 | 1008480.87 |
561 | 2015.02.03 08:00 | buy | 281 | 0.01 | 0.96739 | 0.00000 | 0.00000 | |
562 | 2015.02.03 20:10 | close | 281 | 0.01 | 0.96739 | 0.00000 | 0.00000 | 0.00 | 1008480.87 |
563 | 2015.02.12 16:35 | buy | 282 | 0.01 | 0.96062 | 0.00000 | 0.00000 | |
564 | 2015.02.12 18:30 | close | 282 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 670.82 | 1009151.69 |
565 | 2015.02.20 16:00 | sell | 283 | 0.01 | 0.98147 | 0.00000 | 0.00000 | |
566 | 2015.02.23 09:05 | close | 283 | 0.01 | 0.98264 | 0.00000 | 0.00000 | -134.83 | 1009016.86 |
567 | 2015.03.23 08:00 | sell | 284 | 0.01 | 0.98219 | 0.00000 | 0.00000 | |
568 | 2015.03.23 11:10 | close | 284 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 286.91 | 1009303.77 |
569 | 2015.03.23 20:00 | sell | 285 | 0.01 | 0.98417 | 0.00000 | 0.00000 | |
570 | 2015.03.24 04:10 | close | 285 | 0.01 | 0.98363 | 0.00000 | 0.00000 | 51.70 | 1009355.47 |
571 | 2015.03.27 16:00 | buy | 286 | 0.01 | 0.97345 | 0.00000 | 0.00000 | |
572 | 2015.03.27 20:00 | close | 286 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 284.65 | 1009640.12 |
573 | 2015.03.31 12:00 | buy | 287 | 0.01 | 0.96852 | 0.00000 | 0.00000 | |
574 | 2015.03.31 14:55 | close | 287 | 0.01 | 0.97054 | 0.00000 | 0.00000 | 220.30 | 1009860.42 |
575 | 2015.04.01 18:20 | buy | 288 | 0.01 | 0.96236 | 0.00000 | 0.00000 | |
576 | 2015.04.02 03:30 | buy | 289 | 0.01 | 0.95700 | 0.00000 | 0.00000 | |
577 | 2015.04.02 12:10 | buy | 290 | 0.01 | 0.95443 | 0.00000 | 0.00000 | |
578 | 2015.04.02 17:25 | buy | 291 | 0.01 | 0.95264 | 0.00000 | 0.00000 | |
579 | 2015.04.06 04:25 | buy | 292 | 0.01 | 0.95091 | 0.00000 | 0.00000 | |
580 | 2015.04.07 07:45 | close | 292 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 746.82 | 1010607.24 |
581 | 2015.04.07 07:45 | close | 291 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 562.01 | 1011169.26 |
582 | 2015.04.07 07:45 | close | 290 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 366.80 | 1011536.06 |
583 | 2015.04.07 07:45 | close | 289 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 86.52 | 1011622.59 |
584 | 2015.04.07 07:45 | close | 288 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -492.22 | 1011130.37 |
585 | 2015.04.10 05:00 | sell | 293 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
586 | 2015.04.10 11:55 | close | 293 | 0.01 | 0.96827 | 0.00000 | 0.00000 | 266.14 | 1011396.51 |
587 | 2015.04.14 13:10 | buy | 294 | 0.01 | 0.95286 | 0.00000 | 0.00000 | |
588 | 2015.04.15 04:00 | buy | 295 | 0.01 | 0.95039 | 0.00000 | 0.00000 | |
589 | 2015.04.15 05:05 | buy | 296 | 0.01 | 0.94897 | 0.00000 | 0.00000 | |
590 | 2015.04.15 12:20 | close | 296 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 184.31 | 1011580.82 |
591 | 2015.04.15 12:20 | close | 295 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 29.45 | 1011610.27 |
592 | 2015.04.15 12:20 | close | 294 | 0.01 | 0.95066 | 0.00000 | 0.00000 | -237.99 | 1011372.27 |
593 | 2015.05.28 21:05 | buy | 297 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
594 | 2015.05.29 10:35 | close | 297 | 0.01 | 0.95259 | 0.00000 | 0.00000 | 154.65 | 1011526.92 |
595 | 2015.06.03 09:15 | sell | 298 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
596 | 2015.06.03 15:35 | sell | 299 | 0.01 | 0.96956 | 0.00000 | 0.00000 | |
597 | 2015.06.04 01:40 | close | 299 | 0.01 | 0.96825 | 0.00000 | 0.00000 | 121.31 | 1011648.23 |
598 | 2015.06.04 01:40 | close | 298 | 0.01 | 0.96825 | 0.00000 | 0.00000 | -111.06 | 1011537.18 |
599 | 2015.06.26 16:00 | buy | 300 | 0.01 | 0.94589 | 0.00000 | 0.00000 | |
600 | 2015.06.29 05:10 | close | 300 | 0.01 | 0.94658 | 0.00000 | 0.00000 | 77.21 | 1011614.38 |
601 | 2015.07.16 16:25 | sell | 301 | 0.01 | 0.95774 | 0.00000 | 0.00000 | |
602 | 2015.07.17 07:10 | close | 301 | 0.01 | 0.96003 | 0.00000 | 0.00000 | -257.01 | 1011357.38 |
603 | 2015.07.24 08:00 | buy | 302 | 0.01 | 0.95056 | 0.00000 | 0.00000 | |
604 | 2015.07.24 22:00 | close | 302 | 0.01 | 0.95158 | 0.00000 | 0.00000 | 111.26 | 1011468.64 |
605 | 2015.07.27 03:15 | buy | 303 | 0.01 | 0.94835 | 0.00000 | 0.00000 | |
606 | 2015.07.27 15:45 | close | 303 | 0.01 | 0.95071 | 0.00000 | 0.00000 | 257.42 | 1011726.06 |
607 | 2015.09.01 14:55 | buy | 304 | 0.01 | 0.93182 | 0.00000 | 0.00000 | |
608 | 2015.09.03 20:50 | buy | 305 | 0.01 | 0.92592 | 0.00000 | 0.00000 | |
609 | 2015.09.04 15:35 | buy | 306 | 0.01 | 0.91928 | 0.00000 | 0.00000 | |
610 | 2015.09.08 04:40 | close | 306 | 0.01 | 0.92569 | 0.00000 | 0.00000 | 703.00 | 1012429.05 |
611 | 2015.09.08 04:40 | close | 305 | 0.01 | 0.92569 | 0.00000 | 0.00000 | -19.28 | 1012409.78 |
612 | 2015.09.08 04:40 | close | 304 | 0.01 | 0.92569 | 0.00000 | 0.00000 | -655.01 | 1011754.76 |
613 | 2015.09.14 03:35 | sell | 307 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
614 | 2015.09.14 07:10 | close | 307 | 0.01 | 0.93823 | 0.00000 | 0.00000 | 495.21 | 1012249.97 |
615 | 2015.09.14 17:25 | sell | 308 | 0.01 | 0.94541 | 0.00000 | 0.00000 | |
616 | 2015.09.15 02:55 | sell | 309 | 0.01 | 0.94940 | 0.00000 | 0.00000 | |
617 | 2015.09.15 04:40 | close | 309 | 0.01 | 0.94489 | 0.00000 | 0.00000 | 491.93 | 1012741.90 |
618 | 2015.09.15 04:40 | close | 308 | 0.01 | 0.94489 | 0.00000 | 0.00000 | 49.52 | 1012791.43 |
619 | 2015.09.23 08:00 | buy | 310 | 0.01 | 0.93427 | 0.00000 | 0.00000 | |
620 | 2015.09.23 15:35 | close | 310 | 0.01 | 0.93724 | 0.00000 | 0.00000 | 323.93 | 1013115.36 |
621 | 2015.10.07 16:00 | sell | 311 | 0.01 | 0.93989 | 0.00000 | 0.00000 | |
622 | 2015.10.07 18:40 | sell | 312 | 0.01 | 0.94098 | 0.00000 | 0.00000 | |
623 | 2015.10.08 02:50 | close | 312 | 0.01 | 0.93987 | 0.00000 | 0.00000 | 99.49 | 1013214.85 |
624 | 2015.10.08 02:50 | close | 311 | 0.01 | 0.93987 | 0.00000 | 0.00000 | -19.42 | 1013195.43 |
625 | 2015.10.09 11:00 | sell | 313 | 0.01 | 0.94696 | 0.00000 | 0.00000 | |
626 | 2015.10.12 01:30 | close | 313 | 0.01 | 0.94757 | 0.00000 | 0.00000 | -73.74 | 1013121.69 |
627 | 2015.10.28 20:00 | buy | 314 | 0.01 | 0.93805 | 0.00000 | 0.00000 | |
628 | 2015.10.29 07:15 | close | 314 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 130.16 | 1013251.86 |
629 | 2015.11.13 15:50 | sell | 315 | 0.01 | 0.94933 | 0.00000 | 0.00000 | |
630 | 2015.11.16 01:05 | close | 315 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 132.43 | 1013384.29 |
631 | 2015.11.19 17:05 | sell | 316 | 0.01 | 0.95354 | 0.00000 | 0.00000 | |
632 | 2015.11.20 09:50 | sell | 317 | 0.01 | 0.95777 | 0.00000 | 0.00000 | |
633 | 2015.11.24 17:45 | sell | 318 | 0.01 | 0.96491 | 0.00000 | 0.00000 | |
634 | 2015.11.25 09:10 | sell | 319 | 0.01 | 0.96722 | 0.00000 | 0.00000 | |
635 | 2015.11.26 02:35 | close | 319 | 0.01 | 0.96186 | 0.00000 | 0.00000 | 563.12 | 1013947.41 |
636 | 2015.11.26 02:35 | close | 318 | 0.01 | 0.96186 | 0.00000 | 0.00000 | 303.92 | 1014251.33 |
637 | 2015.11.26 02:35 | close | 317 | 0.01 | 0.96186 | 0.00000 | 0.00000 | -489.37 | 1013761.97 |
638 | 2015.11.26 02:35 | close | 316 | 0.01 | 0.96186 | 0.00000 | 0.00000 | -958.00 | 1012803.96 |
639 | 2015.12.01 15:35 | sell | 320 | 0.01 | 0.97415 | 0.00000 | 0.00000 | |
640 | 2015.12.02 16:25 | sell | 321 | 0.01 | 0.98095 | 0.00000 | 0.00000 | |
641 | 2015.12.04 12:00 | close | 321 | 0.01 | 0.97676 | 0.00000 | 0.00000 | 428.27 | 1013232.23 |
642 | 2015.12.04 12:00 | close | 320 | 0.01 | 0.97676 | 0.00000 | 0.00000 | -320.72 | 1012911.52 |
643 | 2015.12.10 04:00 | sell | 322 | 0.01 | 0.98984 | 0.00000 | 0.00000 | |
644 | 2015.12.10 19:30 | sell | 323 | 0.01 | 0.99310 | 0.00000 | 0.00000 | |
645 | 2015.12.11 05:30 | close | 323 | 0.01 | 0.98961 | 0.00000 | 0.00000 | 373.49 | 1013285.01 |
646 | 2015.12.11 05:30 | close | 322 | 0.01 | 0.98961 | 0.00000 | 0.00000 | 17.89 | 1013302.90 |
647 | 2015.12.22 05:05 | sell | 324 | 0.01 | 1.00634 | 0.00000 | 0.00000 | |
648 | 2015.12.22 23:30 | close | 324 | 0.01 | 1.00704 | 0.00000 | 0.00000 | -76.36 | 1013226.54 |
649 | 2016.01.11 01:10 | buy | 325 | 0.01 | 0.98318 | 0.00000 | 0.00000 | |
650 | 2016.01.11 03:20 | close | 325 | 0.01 | 0.98779 | 0.00000 | 0.00000 | 502.87 | 1013729.41 |
651 | 2016.01.22 20:00 | buy | 326 | 0.01 | 0.99142 | 0.00000 | 0.00000 | |
652 | 2016.01.25 06:15 | close | 326 | 0.01 | 0.99222 | 0.00000 | 0.00000 | 89.20 | 1013818.61 |
653 | 2016.02.03 17:55 | buy | 327 | 0.01 | 0.98305 | 0.00000 | 0.00000 | |
654 | 2016.02.03 20:10 | close | 327 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 758.14 | 1014576.75 |
655 | 2016.02.09 12:20 | buy | 328 | 0.01 | 0.97603 | 0.00000 | 0.00000 | |
656 | 2016.02.09 21:35 | close | 328 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 518.19 | 1015094.94 |
657 | 2016.02.25 20:00 | buy | 329 | 0.01 | 0.97856 | 0.00000 | 0.00000 | |
658 | 2016.02.26 03:05 | close | 329 | 0.01 | 0.98151 | 0.00000 | 0.00000 | 323.80 | 1015418.74 |
659 | 2016.03.03 16:00 | sell | 330 | 0.01 | 0.98714 | 0.00000 | 0.00000 | |
660 | 2016.03.04 04:50 | sell | 331 | 0.01 | 0.98779 | 0.00000 | 0.00000 | |
661 | 2016.03.04 08:15 | sell | 332 | 0.01 | 0.98858 | 0.00000 | 0.00000 | |
662 | 2016.03.07 01:05 | close | 332 | 0.01 | 0.98902 | 0.00000 | 0.00000 | -55.21 | 1015363.53 |
663 | 2016.03.07 01:05 | close | 331 | 0.01 | 0.98902 | 0.00000 | 0.00000 | -141.41 | 1015222.12 |
664 | 2016.03.07 01:05 | close | 330 | 0.01 | 0.98902 | 0.00000 | 0.00000 | -219.53 | 1015002.59 |
665 | 2016.03.09 10:25 | sell | 333 | 0.01 | 0.99944 | 0.00000 | 0.00000 | |
666 | 2016.03.09 17:40 | close | 333 | 0.01 | 0.99967 | 0.00000 | 0.00000 | -25.09 | 1014977.50 |
667 | 2016.04.29 16:45 | buy | 334 | 0.01 | 0.95456 | 0.00000 | 0.00000 | |
668 | 2016.05.03 05:00 | close | 334 | 0.01 | 0.96196 | 0.00000 | 0.00000 | 811.28 | 1015788.78 |
669 | 2016.05.12 15:15 | buy | 335 | 0.01 | 0.93921 | 0.00000 | 0.00000 | |
670 | 2016.05.13 04:35 | buy | 336 | 0.01 | 0.93820 | 0.00000 | 0.00000 | |
671 | 2016.05.13 07:35 | buy | 337 | 0.01 | 0.93786 | 0.00000 | 0.00000 | |
672 | 2016.05.13 15:20 | close | 337 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 116.74 | 1015905.52 |
673 | 2016.05.13 15:20 | close | 336 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 79.64 | 1015985.16 |
674 | 2016.05.13 15:20 | close | 335 | 0.01 | 0.93893 | 0.00000 | 0.00000 | -28.61 | 1015956.54 |
675 | 2016.05.23 08:00 | sell | 338 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
676 | 2016.05.23 10:30 | close | 338 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 147.31 | 1016103.85 |
677 | 2016.05.26 15:05 | buy | 339 | 0.01 | 0.93365 | 0.00000 | 0.00000 | |
678 | 2016.05.26 17:45 | close | 339 | 0.01 | 0.93642 | 0.00000 | 0.00000 | 302.23 | 1016406.08 |
679 | 2016.06.10 16:00 | buy | 340 | 0.01 | 0.94066 | 0.00000 | 0.00000 | |
680 | 2016.06.13 04:30 | close | 340 | 0.01 | 0.94344 | 0.00000 | 0.00000 | 305.32 | 1016711.40 |
681 | 2016.06.23 11:35 | sell | 341 | 0.01 | 0.96485 | 0.00000 | 0.00000 | |
682 | 2016.06.24 05:45 | close | 341 | 0.01 | 0.95326 | 0.00000 | 0.00000 | 1257.66 | 1017969.06 |
683 | 2016.07.26 08:00 | sell | 342 | 0.01 | 0.99239 | 0.00000 | 0.00000 | |
684 | 2016.07.26 18:40 | close | 342 | 0.01 | 0.99244 | 0.00000 | 0.00000 | -5.46 | 1017963.60 |
685 | 2016.08.08 12:55 | sell | 343 | 0.01 | 1.00456 | 0.00000 | 0.00000 | |
686 | 2016.08.09 05:30 | close | 343 | 0.01 | 1.00538 | 0.00000 | 0.00000 | -96.67 | 1017866.93 |
687 | 2016.08.09 13:40 | sell | 344 | 0.01 | 1.00841 | 0.00000 | 0.00000 | |
688 | 2016.08.09 19:25 | close | 344 | 0.01 | 1.00633 | 0.00000 | 0.00000 | 226.96 | 1018093.89 |
689 | 2016.08.10 15:25 | sell | 345 | 0.01 | 1.00760 | 0.00000 | 0.00000 | |
690 | 2016.08.10 23:30 | close | 345 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 147.31 | 1018241.20 |
691 | 2016.08.15 17:05 | buy | 346 | 0.01 | 0.99049 | 0.00000 | 0.00000 | |
692 | 2016.08.15 18:05 | close | 346 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 257.49 | 1018498.69 |
693 | 2016.08.17 10:10 | buy | 347 | 0.01 | 0.98729 | 0.00000 | 0.00000 | |
694 | 2016.08.18 04:10 | close | 347 | 0.01 | 0.98452 | 0.00000 | 0.00000 | -296.41 | 1018202.29 |
695 | 2016.08.19 04:45 | buy | 348 | 0.01 | 0.97877 | 0.00000 | 0.00000 | |
696 | 2016.08.19 15:50 | close | 348 | 0.01 | 0.98035 | 0.00000 | 0.00000 | 172.39 | 1018374.68 |
697 | 2016.09.08 12:00 | sell | 349 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
698 | 2016.09.08 18:05 | close | 349 | 0.01 | 0.99041 | 0.00000 | 0.00000 | 312.07 | 1018686.75 |
699 | 2016.09.20 10:05 | sell | 350 | 0.01 | 0.99712 | 0.00000 | 0.00000 | |
700 | 2016.09.20 23:40 | close | 350 | 0.01 | 0.99687 | 0.00000 | 0.00000 | 27.27 | 1018714.02 |
701 | 2016.09.26 12:10 | sell | 351 | 0.01 | 1.00404 | 0.00000 | 0.00000 | |
702 | 2016.09.27 10:10 | sell | 352 | 0.01 | 1.01223 | 0.00000 | 0.00000 | |
703 | 2016.09.28 23:40 | close | 352 | 0.01 | 1.00630 | 0.00000 | 0.00000 | 639.80 | 1019353.82 |
704 | 2016.09.28 23:40 | close | 351 | 0.01 | 1.00630 | 0.00000 | 0.00000 | -260.98 | 1019092.84 |
705 | 2016.10.06 16:00 | buy | 353 | 0.01 | 0.99924 | 0.00000 | 0.00000 | |
706 | 2016.10.06 21:40 | close | 353 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 339.32 | 1019432.16 |
707 | 2016.10.24 08:40 | sell | 354 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
708 | 2016.10.24 16:50 | close | 354 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 101.49 | 1019533.65 |
709 | 2016.11.16 08:05 | buy | 355 | 0.01 | 1.01311 | 0.00000 | 0.00000 | |
710 | 2016.11.16 12:25 | buy | 356 | 0.01 | 1.01173 | 0.00000 | 0.00000 | |
711 | 2016.11.17 20:05 | buy | 357 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
712 | 2016.11.17 23:35 | close | 357 | 0.01 | 1.00287 | 0.00000 | 0.00000 | 274.94 | 1019808.59 |
713 | 2016.11.17 23:35 | close | 356 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -960.86 | 1018847.74 |
714 | 2016.11.17 23:35 | close | 355 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -1111.43 | 1017736.31 |
715 | 2016.11.18 16:10 | buy | 358 | 0.01 | 0.99671 | 0.00000 | 0.00000 | |
716 | 2016.11.21 13:10 | close | 358 | 0.01 | 0.99078 | 0.00000 | 0.00000 | -645.05 | 1017091.26 |
717 | 2016.11.25 16:20 | sell | 359 | 0.01 | 1.00592 | 0.00000 | 0.00000 | |
718 | 2016.11.28 03:30 | close | 359 | 0.01 | 1.00363 | 0.00000 | 0.00000 | 242.68 | 1017333.94 |
719 | 2016.11.28 09:30 | sell | 360 | 0.01 | 1.00828 | 0.00000 | 0.00000 | |
720 | 2016.11.28 12:25 | close | 360 | 0.01 | 1.00647 | 0.00000 | 0.00000 | 197.50 | 1017531.44 |
721 | 2016.12.01 13:40 | buy | 361 | 0.01 | 0.99092 | 0.00000 | 0.00000 | |
722 | 2016.12.02 08:30 | buy | 362 | 0.01 | 0.98570 | 0.00000 | 0.00000 | |
723 | 2016.12.02 10:40 | close | 362 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 207.31 | 1017738.75 |
724 | 2016.12.02 10:40 | close | 361 | 0.01 | 0.98760 | 0.00000 | 0.00000 | -360.29 | 1017378.46 |
725 | 2016.12.19 16:35 | buy | 363 | 0.01 | 0.97095 | 0.00000 | 0.00000 | |
726 | 2016.12.20 05:30 | close | 363 | 0.01 | 0.97238 | 0.00000 | 0.00000 | 157.96 | 1017536.42 |
727 | 2017.01.12 16:45 | sell | 364 | 0.01 | 0.98254 | 0.00000 | 0.00000 | |
728 | 2017.01.13 13:30 | close | 364 | 0.01 | 0.98384 | 0.00000 | 0.00000 | -149.05 | 1017387.37 |
729 | 2017.01.17 08:00 | sell | 365 | 0.01 | 0.98719 | 0.00000 | 0.00000 | |
730 | 2017.01.17 11:30 | close | 365 | 0.01 | 0.98417 | 0.00000 | 0.00000 | 329.52 | 1017716.89 |
731 | 2017.01.25 19:30 | buy | 366 | 0.01 | 0.98791 | 0.00000 | 0.00000 | |
732 | 2017.01.25 23:40 | close | 366 | 0.01 | 0.99019 | 0.00000 | 0.00000 | 248.76 | 1017965.65 |
733 | 2017.01.27 01:10 | buy | 367 | 0.01 | 0.98615 | 0.00000 | 0.00000 | |
734 | 2017.01.27 06:20 | close | 367 | 0.01 | 0.98793 | 0.00000 | 0.00000 | 194.20 | 1018159.85 |
735 | 2017.02.03 22:30 | sell | 368 | 0.01 | 1.00049 | 0.00000 | 0.00000 | |
736 | 2017.02.06 02:40 | close | 368 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 237.22 | 1018397.07 |
737 | 2017.02.22 15:45 | sell | 369 | 0.01 | 1.01354 | 0.00000 | 0.00000 | |
738 | 2017.02.22 21:05 | sell | 370 | 0.01 | 1.01566 | 0.00000 | 0.00000 | |
739 | 2017.02.23 02:35 | close | 370 | 0.01 | 1.01097 | 0.00000 | 0.00000 | 490.13 | 1018887.20 |
740 | 2017.02.23 02:35 | close | 369 | 0.01 | 1.01097 | 0.00000 | 0.00000 | 258.82 | 1019146.02 |
741 | 2017.03.20 09:25 | sell | 371 | 0.01 | 1.02933 | 0.00000 | 0.00000 | |
742 | 2017.03.21 06:20 | close | 371 | 0.01 | 1.02857 | 0.00000 | 0.00000 | 75.75 | 1019221.77 |
743 | 2017.03.23 12:50 | buy | 372 | 0.01 | 1.01811 | 0.00000 | 0.00000 | |
744 | 2017.03.24 02:40 | close | 372 | 0.01 | 1.01904 | 0.00000 | 0.00000 | 103.43 | 1019325.20 |
745 | 2017.03.27 04:05 | buy | 373 | 0.01 | 1.01602 | 0.00000 | 0.00000 | |
746 | 2017.03.27 13:50 | close | 373 | 0.01 | 1.01926 | 0.00000 | 0.00000 | 353.58 | 1019678.78 |
747 | 2017.04.07 08:55 | buy | 374 | 0.01 | 1.00814 | 0.00000 | 0.00000 | |
748 | 2017.04.07 15:30 | close | 374 | 0.01 | 1.00973 | 0.00000 | 0.00000 | 173.52 | 1019852.30 |
749 | 2017.04.10 15:25 | buy | 375 | 0.01 | 1.00201 | 0.00000 | 0.00000 | |
750 | 2017.04.13 04:35 | close | 375 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -38.33 | 1019813.97 |
751 | 2017.04.20 12:45 | sell | 376 | 0.01 | 1.01424 | 0.00000 | 0.00000 | |
752 | 2017.04.20 22:35 | close | 376 | 0.01 | 1.01395 | 0.00000 | 0.00000 | 31.65 | 1019845.62 |
753 | 2017.05.01 12:00 | sell | 377 | 0.01 | 1.02606 | 0.00000 | 0.00000 | |
754 | 2017.05.02 03:45 | sell | 378 | 0.01 | 1.03121 | 0.00000 | 0.00000 | |
755 | 2017.05.02 07:35 | sell | 379 | 0.01 | 1.03099 | 0.00000 | 0.00000 | |
756 | 2017.05.02 11:15 | close | 379 | 0.01 | 1.02913 | 0.00000 | 0.00000 | 203.00 | 1020048.62 |
757 | 2017.05.02 11:15 | close | 378 | 0.01 | 1.02913 | 0.00000 | 0.00000 | 227.01 | 1020275.63 |
758 | 2017.05.02 11:15 | close | 377 | 0.01 | 1.02913 | 0.00000 | 0.00000 | -342.26 | 1019933.37 |
759 | 2017.05.04 15:45 | buy | 380 | 0.01 | 1.01460 | 0.00000 | 0.00000 | |
760 | 2017.05.04 19:00 | close | 380 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 294.65 | 1020228.02 |
761 | 2017.05.08 01:10 | buy | 381 | 0.01 | 1.01202 | 0.00000 | 0.00000 | |
762 | 2017.05.08 04:05 | buy | 382 | 0.01 | 1.01081 | 0.00000 | 0.00000 | |
763 | 2017.05.08 13:45 | close | 382 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 304.47 | 1020532.49 |
764 | 2017.05.08 13:45 | close | 381 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 172.43 | 1020704.92 |
765 | 2017.06.01 16:25 | buy | 383 | 0.01 | 0.99602 | 0.00000 | 0.00000 | |
766 | 2017.06.02 03:10 | close | 383 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 203.82 | 1020908.74 |
767 | 2017.06.05 17:20 | sell | 384 | 0.01 | 1.00954 | 0.00000 | 0.00000 | |
768 | 2017.06.06 04:35 | close | 384 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 394.41 | 1021303.15 |
769 | 2017.06.07 17:35 | sell | 385 | 0.01 | 1.01914 | 0.00000 | 0.00000 | |
770 | 2017.06.08 13:05 | close | 385 | 0.01 | 1.01899 | 0.00000 | 0.00000 | -5.23 | 1021297.92 |
771 | 2017.06.13 13:35 | buy | 386 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
772 | 2017.06.14 08:35 | close | 386 | 0.01 | 0.99782 | 0.00000 | 0.00000 | -313.43 | 1020984.49 |
773 | 2017.06.22 16:00 | buy | 387 | 0.01 | 1.00067 | 0.00000 | 0.00000 | |
774 | 2017.06.23 08:30 | close | 387 | 0.01 | 0.99877 | 0.00000 | 0.00000 | -205.41 | 1020779.08 |
775 | 2017.07.12 16:00 | sell | 388 | 0.01 | 0.99201 | 0.00000 | 0.00000 | |
776 | 2017.07.12 17:05 | close | 388 | 0.01 | 0.98611 | 0.00000 | 0.00000 | 643.91 | 1021422.99 |
777 | 2017.07.14 16:00 | sell | 389 | 0.01 | 0.99406 | 0.00000 | 0.00000 | |
778 | 2017.07.17 09:25 | close | 389 | 0.01 | 0.98865 | 0.00000 | 0.00000 | 583.26 | 1022006.25 |
779 | 2017.07.20 04:35 | sell | 390 | 0.01 | 1.00503 | 0.00000 | 0.00000 | |
780 | 2017.07.20 05:35 | close | 390 | 0.01 | 1.00052 | 0.00000 | 0.00000 | 492.24 | 1022498.49 |
781 | 2017.08.01 04:00 | sell | 391 | 0.01 | 1.00247 | 0.00000 | 0.00000 | |
782 | 2017.08.01 09:30 | close | 391 | 0.01 | 0.99985 | 0.00000 | 0.00000 | 285.98 | 1022784.47 |
783 | 2017.08.25 02:35 | buy | 392 | 0.01 | 0.98807 | 0.00000 | 0.00000 | |
784 | 2017.08.25 10:20 | close | 392 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 180.10 | 1022964.57 |
785 | 2017.09.20 07:55 | sell | 393 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
786 | 2017.09.20 16:05 | sell | 394 | 0.01 | 0.98773 | 0.00000 | 0.00000 | |
787 | 2017.09.21 04:20 | close | 394 | 0.01 | 0.98847 | 0.00000 | 0.00000 | -102.38 | 1022862.19 |
788 | 2017.09.21 04:20 | close | 393 | 0.01 | 0.98847 | 0.00000 | 0.00000 | -390.56 | 1022471.64 |
789 | 2017.09.27 08:05 | buy | 395 | 0.01 | 0.97171 | 0.00000 | 0.00000 | |
790 | 2017.09.27 15:50 | buy | 396 | 0.01 | 0.97176 | 0.00000 | 0.00000 | |
791 | 2017.09.27 18:35 | buy | 397 | 0.01 | 0.97141 | 0.00000 | 0.00000 | |
792 | 2017.09.27 18:50 | close | 397 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 466.03 | 1022937.67 |
793 | 2017.09.27 18:50 | close | 396 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 427.83 | 1023365.50 |
794 | 2017.09.27 18:50 | close | 395 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 433.29 | 1023798.79 |
795 | 2017.10.13 16:00 | sell | 398 | 0.01 | 0.98126 | 0.00000 | 0.00000 | |
796 | 2017.10.16 04:30 | close | 398 | 0.01 | 0.98251 | 0.00000 | 0.00000 | -143.64 | 1023655.15 |
797 | 2017.10.23 09:05 | sell | 399 | 0.01 | 0.98818 | 0.00000 | 0.00000 | |
798 | 2017.10.23 12:15 | close | 399 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 158.26 | 1023813.41 |
799 | 2017.11.03 16:00 | buy | 400 | 0.01 | 0.97781 | 0.00000 | 0.00000 | |
800 | 2017.11.06 05:40 | close | 400 | 0.01 | 0.97767 | 0.00000 | 0.00000 | -13.34 | 1023800.06 |
801 | 2017.11.07 08:50 | buy | 401 | 0.01 | 0.97641 | 0.00000 | 0.00000 | |
802 | 2017.11.07 13:45 | close | 401 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 129.88 | 1023929.94 |
803 | 2017.11.09 16:00 | buy | 402 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
804 | 2017.11.10 08:55 | close | 402 | 0.01 | 0.97419 | 0.00000 | 0.00000 | 20.50 | 1023950.44 |
805 | 2017.11.17 08:00 | buy | 403 | 0.01 | 0.96426 | 0.00000 | 0.00000 | |
806 | 2017.11.17 16:05 | close | 403 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 242.32 | 1024192.76 |
807 | 2017.11.28 16:00 | sell | 404 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
808 | 2017.11.29 05:05 | close | 404 | 0.01 | 0.97333 | 0.00000 | 0.00000 | 29.91 | 1024222.67 |
809 | 2017.12.13 07:50 | sell | 405 | 0.01 | 0.97400 | 0.00000 | 0.00000 | |
810 | 2017.12.13 12:00 | close | 405 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 123.35 | 1024346.02 |
811 | 2017.12.14 02:50 | sell | 406 | 0.01 | 0.98215 | 0.00000 | 0.00000 | |
812 | 2017.12.14 18:40 | sell | 407 | 0.01 | 0.98533 | 0.00000 | 0.00000 | |
813 | 2017.12.14 19:45 | close | 407 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 354.77 | 1024700.79 |
814 | 2017.12.14 19:45 | close | 406 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 7.64 | 1024708.43 |
815 | 2017.12.15 18:55 | sell | 408 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
816 | 2017.12.18 12:05 | sell | 409 | 0.01 | 0.98608 | 0.00000 | 0.00000 | |
817 | 2017.12.19 05:05 | close | 409 | 0.01 | 0.98563 | 0.00000 | 0.00000 | 41.92 | 1024750.35 |
818 | 2017.12.19 05:05 | close | 408 | 0.01 | 0.98563 | 0.00000 | 0.00000 | -440.12 | 1024310.24 |
819 | 2017.12.19 13:00 | sell | 410 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
820 | 2017.12.20 15:35 | close | 410 | 0.01 | 0.98442 | 0.00000 | 0.00000 | 288.65 | 1024598.89 |
821 | 2018.01.15 21:05 | sell | 411 | 0.01 | 0.99034 | 0.00000 | 0.00000 | |
822 | 2018.01.16 09:35 | close | 411 | 0.01 | 0.98936 | 0.00000 | 0.00000 | 99.77 | 1024698.66 |
823 | 2018.01.17 12:05 | sell | 412 | 0.01 | 0.99309 | 0.00000 | 0.00000 | |
824 | 2018.01.17 16:45 | close | 412 | 0.01 | 0.98995 | 0.00000 | 0.00000 | 342.76 | 1025041.42 |
825 | 2018.02.01 08:15 | buy | 413 | 0.01 | 0.98883 | 0.00000 | 0.00000 | |
826 | 2018.02.02 03:15 | buy | 414 | 0.01 | 0.98486 | 0.00000 | 0.00000 | |
827 | 2018.02.02 19:30 | close | 414 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -99.33 | 1024942.09 |
828 | 2018.02.02 19:30 | close | 413 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -530.74 | 1024411.35 |
829 | 2018.02.09 01:15 | buy | 415 | 0.01 | 0.97962 | 0.00000 | 0.00000 | |
830 | 2018.02.09 04:00 | buy | 416 | 0.01 | 0.97947 | 0.00000 | 0.00000 | |
831 | 2018.02.09 09:10 | close | 416 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 127.71 | 1024539.06 |
832 | 2018.02.09 09:10 | close | 415 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 111.34 | 1024650.40 |
833 | 2018.03.02 20:00 | sell | 417 | 0.01 | 0.99987 | 0.00000 | 0.00000 | |
834 | 2018.03.05 08:45 | close | 417 | 0.01 | 0.99883 | 0.00000 | 0.00000 | 106.32 | 1024756.72 |
835 | 2018.03.13 16:00 | sell | 418 | 0.01 | 1.01357 | 0.00000 | 0.00000 | |
836 | 2018.03.14 09:55 | sell | 419 | 0.01 | 1.02002 | 0.00000 | 0.00000 | |
837 | 2018.03.16 03:05 | close | 419 | 0.01 | 1.01668 | 0.00000 | 0.00000 | 335.77 | 1025092.49 |
838 | 2018.03.16 03:05 | close | 418 | 0.01 | 1.01668 | 0.00000 | 0.00000 | -375.47 | 1024717.02 |
839 | 2018.03.19 16:00 | buy | 420 | 0.01 | 1.00748 | 0.00000 | 0.00000 | |
840 | 2018.03.20 13:55 | close | 420 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 58.69 | 1024775.71 |
841 | 2018.03.21 04:15 | buy | 421 | 0.01 | 1.00378 | 0.00000 | 0.00000 | |
842 | 2018.03.21 21:20 | close | 421 | 0.01 | 1.00211 | 0.00000 | 0.00000 | -182.27 | 1024593.44 |
843 | 2018.03.23 20:35 | buy | 422 | 0.01 | 0.99237 | 0.00000 | 0.00000 | |
844 | 2018.03.26 08:40 | close | 422 | 0.01 | 0.99387 | 0.00000 | 0.00000 | 165.66 | 1024759.10 |
845 | 2018.03.27 16:40 | buy | 423 | 0.01 | 0.99075 | 0.00000 | 0.00000 | |
846 | 2018.03.27 21:05 | buy | 424 | 0.01 | 0.99074 | 0.00000 | 0.00000 | |
847 | 2018.03.28 15:10 | close | 424 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -72.28 | 1024686.82 |
848 | 2018.03.28 15:10 | close | 423 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -73.37 | 1024613.45 |
849 | 2018.04.25 08:00 | buy | 425 | 0.01 | 0.97314 | 0.00000 | 0.00000 | |
850 | 2018.04.25 12:15 | close | 425 | 0.01 | 0.97457 | 0.00000 | 0.00000 | 156.06 | 1024769.51 |
851 | 2018.04.30 12:00 | buy | 426 | 0.01 | 0.97038 | 0.00000 | 0.00000 | |
852 | 2018.05.01 05:45 | close | 426 | 0.01 | 0.96760 | 0.00000 | 0.00000 | -301.44 | 1024468.06 |
853 | 2018.05.01 15:35 | buy | 427 | 0.01 | 0.96489 | 0.00000 | 0.00000 | |
854 | 2018.05.01 19:00 | buy | 428 | 0.01 | 0.96407 | 0.00000 | 0.00000 | |
855 | 2018.05.01 21:35 | buy | 429 | 0.01 | 0.96324 | 0.00000 | 0.00000 | |
856 | 2018.05.02 10:25 | close | 429 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 45.59 | 1024513.65 |
857 | 2018.05.02 10:25 | close | 428 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -44.99 | 1024468.66 |
858 | 2018.05.02 10:25 | close | 427 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -134.47 | 1024334.19 |
859 | 2018.05.09 16:00 | buy | 430 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
860 | 2018.05.10 10:05 | buy | 431 | 0.01 | 0.95735 | 0.00000 | 0.00000 | |
861 | 2018.05.10 15:40 | close | 431 | 0.01 | 0.96002 | 0.00000 | 0.00000 | 291.37 | 1024625.56 |
862 | 2018.05.10 15:40 | close | 430 | 0.01 | 0.96002 | 0.00000 | 0.00000 | -61.85 | 1024563.71 |
863 | 2018.05.23 17:50 | sell | 432 | 0.01 | 0.97325 | 0.00000 | 0.00000 | |
864 | 2018.05.23 22:30 | close | 432 | 0.01 | 0.97008 | 0.00000 | 0.00000 | 345.95 | 1024909.66 |
865 | 2018.05.25 10:35 | sell | 433 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
866 | 2018.05.28 04:15 | sell | 434 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
867 | 2018.05.28 13:30 | close | 434 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 26.19 | 1024935.85 |
868 | 2018.05.28 13:30 | close | 433 | 0.01 | 0.98161 | 0.00000 | 0.00000 | -515.74 | 1024420.11 |
869 | 2018.06.04 08:10 | sell | 435 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
870 | 2018.06.05 19:25 | sell | 436 | 0.01 | 0.99035 | 0.00000 | 0.00000 | |
871 | 2018.06.06 15:10 | close | 436 | 0.01 | 0.98707 | 0.00000 | 0.00000 | 350.76 | 1024770.88 |
872 | 2018.06.06 15:10 | close | 435 | 0.01 | 0.98707 | 0.00000 | 0.00000 | -230.48 | 1024540.40 |
873 | 2018.06.19 08:10 | buy | 437 | 0.01 | 0.97754 | 0.00000 | 0.00000 | |
874 | 2018.06.19 18:15 | close | 437 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 141.86 | 1024682.26 |
875 | 2018.06.22 16:00 | sell | 438 | 0.01 | 0.99073 | 0.00000 | 0.00000 | |
876 | 2018.06.25 04:20 | close | 438 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 476.29 | 1025158.55 |
877 | 2018.07.02 10:05 | buy | 439 | 0.01 | 0.97149 | 0.00000 | 0.00000 | |
878 | 2018.07.03 06:00 | close | 439 | 0.01 | 0.96884 | 0.00000 | 0.00000 | -287.21 | 1024871.34 |
879 | 2018.07.10 04:05 | sell | 440 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
880 | 2018.07.10 09:05 | close | 440 | 0.01 | 0.97897 | 0.00000 | 0.00000 | 134.21 | 1025005.55 |
881 | 2018.07.26 16:00 | buy | 441 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
882 | 2018.07.27 15:30 | buy | 442 | 0.01 | 0.96348 | 0.00000 | 0.00000 | |
883 | 2018.07.27 16:05 | close | 442 | 0.01 | 0.96552 | 0.00000 | 0.00000 | 222.56 | 1025228.11 |
884 | 2018.07.27 16:05 | close | 441 | 0.01 | 0.96552 | 0.00000 | 0.00000 | -188.98 | 1025039.12 |
885 | 2018.08.02 08:35 | buy | 443 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
886 | 2018.08.03 02:25 | buy | 444 | 0.01 | 0.95848 | 0.00000 | 0.00000 | |
887 | 2018.08.03 10:20 | buy | 445 | 0.01 | 0.95832 | 0.00000 | 0.00000 | |
888 | 2018.08.03 11:00 | buy | 446 | 0.01 | 0.95834 | 0.00000 | 0.00000 | |
889 | 2018.08.03 14:30 | close | 446 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 262.92 | 1025302.04 |
890 | 2018.08.03 14:30 | close | 445 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 265.10 | 1025567.14 |
891 | 2018.08.03 14:30 | close | 444 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 247.65 | 1025814.79 |
892 | 2018.08.03 14:30 | close | 443 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 13.94 | 1025828.73 |
893 | 2018.08.10 16:20 | buy | 447 | 0.01 | 0.95505 | 0.00000 | 0.00000 | |
894 | 2018.08.13 02:15 | close | 447 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 421.97 | 1026250.70 |
895 | 2018.08.13 14:50 | buy | 448 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
896 | 2018.08.16 04:35 | close | 448 | 0.01 | 0.95330 | 0.00000 | 0.00000 | -302.34 | 1025948.36 |
897 | 2018.08.23 17:40 | buy | 449 | 0.01 | 0.94816 | 0.00000 | 0.00000 | |
898 | 2018.08.24 04:00 | close | 449 | 0.01 | 0.94961 | 0.00000 | 0.00000 | 160.14 | 1026108.50 |
899 | 2018.08.30 04:35 | buy | 450 | 0.01 | 0.94135 | 0.00000 | 0.00000 | |
900 | 2018.08.30 14:30 | close | 450 | 0.01 | 0.94343 | 0.00000 | 0.00000 | 226.93 | 1026335.43 |
901 | 2018.08.31 20:00 | buy | 451 | 0.01 | 0.93877 | 0.00000 | 0.00000 | |
902 | 2018.09.03 10:45 | close | 451 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 169.95 | 1026505.38 |
903 | 2018.09.07 20:05 | buy | 452 | 0.01 | 0.93659 | 0.00000 | 0.00000 | |
904 | 2018.09.10 09:00 | close | 452 | 0.01 | 0.93766 | 0.00000 | 0.00000 | 118.68 | 1026624.06 |
905 | 2018.09.11 16:00 | buy | 453 | 0.01 | 0.93426 | 0.00000 | 0.00000 | |
906 | 2018.09.12 21:40 | close | 453 | 0.01 | 0.93261 | 0.00000 | 0.00000 | -178.07 | 1026445.98 |
907 | 2018.10.03 10:10 | buy | 454 | 0.01 | 0.91971 | 0.00000 | 0.00000 | |
908 | 2018.10.04 09:25 | buy | 455 | 0.01 | 0.91209 | 0.00000 | 0.00000 | |
909 | 2018.10.08 09:50 | close | 455 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 472.99 | 1026918.97 |
910 | 2018.10.08 09:50 | close | 454 | 0.01 | 0.91639 | 0.00000 | 0.00000 | -352.51 | 1026566.46 |
911 | 2018.11.01 08:00 | sell | 456 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
912 | 2018.11.02 07:50 | sell | 457 | 0.01 | 0.94632 | 0.00000 | 0.00000 | |
913 | 2018.11.02 13:50 | sell | 458 | 0.01 | 0.94697 | 0.00000 | 0.00000 | |
914 | 2018.11.02 15:15 | close | 458 | 0.01 | 0.94420 | 0.00000 | 0.00000 | 302.23 | 1026868.69 |
915 | 2018.11.02 15:15 | close | 457 | 0.01 | 0.94420 | 0.00000 | 0.00000 | 231.31 | 1027100.00 |
916 | 2018.11.02 15:15 | close | 456 | 0.01 | 0.94420 | 0.00000 | 0.00000 | -811.32 | 1026288.68 |
917 | 2018.11.06 10:05 | sell | 459 | 0.01 | 0.94735 | 0.00000 | 0.00000 | |
918 | 2018.11.06 23:50 | sell | 460 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
919 | 2018.11.07 01:30 | sell | 461 | 0.01 | 0.95012 | 0.00000 | 0.00000 | |
920 | 2018.11.07 03:25 | close | 461 | 0.01 | 0.94834 | 0.00000 | 0.00000 | 194.22 | 1026482.90 |
921 | 2018.11.07 03:25 | close | 460 | 0.01 | 0.94834 | 0.00000 | 0.00000 | 200.12 | 1026683.02 |
922 | 2018.11.07 03:25 | close | 459 | 0.01 | 0.94834 | 0.00000 | 0.00000 | -115.22 | 1026567.80 |
923 | 2018.11.07 10:35 | sell | 462 | 0.01 | 0.95260 | 0.00000 | 0.00000 | |
924 | 2018.11.07 17:55 | sell | 463 | 0.01 | 0.95488 | 0.00000 | 0.00000 | |
925 | 2018.11.08 05:55 | sell | 464 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
926 | 2018.11.08 07:40 | sell | 465 | 0.01 | 0.95536 | 0.00000 | 0.00000 | |
927 | 2018.11.08 10:00 | sell | 466 | 0.01 | 0.95568 | 0.00000 | 0.00000 | |
928 | 2018.11.12 01:05 | close | 466 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 222.38 | 1026790.19 |
929 | 2018.11.12 01:05 | close | 465 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 187.47 | 1026977.66 |
930 | 2018.11.12 01:05 | close | 464 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 163.46 | 1027141.12 |
931 | 2018.11.12 01:05 | close | 463 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 113.49 | 1027254.61 |
932 | 2018.11.12 01:05 | close | 462 | 0.01 | 0.95351 | 0.00000 | 0.00000 | -135.30 | 1027119.32 |
933 | 2018.11.28 19:05 | sell | 467 | 0.01 | 0.96829 | 0.00000 | 0.00000 | |
934 | 2018.11.29 11:30 | sell | 468 | 0.01 | 0.97216 | 0.00000 | 0.00000 | |
935 | 2018.11.29 14:10 | sell | 469 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
936 | 2018.11.29 19:45 | close | 469 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 304.45 | 1027423.77 |
937 | 2018.11.29 19:45 | close | 468 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 235.70 | 1027659.47 |
938 | 2018.11.29 19:45 | close | 467 | 0.01 | 0.97000 | 0.00000 | 0.00000 | -208.20 | 1027451.27 |
939 | 2018.12.07 16:00 | buy | 470 | 0.01 | 0.96132 | 0.00000 | 0.00000 | |
940 | 2018.12.10 08:15 | close | 470 | 0.01 | 0.96052 | 0.00000 | 0.00000 | -85.35 | 1027365.92 |
941 | 2018.12.19 12:05 | sell | 471 | 0.01 | 0.96939 | 0.00000 | 0.00000 | |
942 | 2018.12.19 13:25 | close | 471 | 0.01 | 0.96765 | 0.00000 | 0.00000 | 189.88 | 1027555.80 |
943 | 2019.01.11 20:00 | sell | 472 | 0.01 | 0.95591 | 0.00000 | 0.00000 | |
944 | 2019.01.14 05:00 | close | 472 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 98.66 | 1027654.46 |
945 | 2019.02.06 20:40 | buy | 473 | 0.01 | 0.93899 | 0.00000 | 0.00000 | |
946 | 2019.02.07 14:15 | close | 473 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 354.98 | 1028009.44 |
947 | 2019.03.01 10:25 | buy | 474 | 0.01 | 0.93202 | 0.00000 | 0.00000 | |
948 | 2019.03.01 14:20 | close | 474 | 0.01 | 0.93498 | 0.00000 | 0.00000 | 323.06 | 1028332.50 |
949 | 2019.03.21 04:00 | sell | 475 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
950 | 2019.03.21 19:30 | close | 475 | 0.01 | 0.94999 | 0.00000 | 0.00000 | 130.99 | 1028463.49 |
951 | 2019.03.26 12:00 | sell | 476 | 0.01 | 0.95491 | 0.00000 | 0.00000 | |
952 | 2019.03.26 15:20 | sell | 477 | 0.01 | 0.95539 | 0.00000 | 0.00000 | |
953 | 2019.03.26 18:05 | sell | 478 | 0.01 | 0.95582 | 0.00000 | 0.00000 | |
954 | 2019.03.27 04:15 | close | 478 | 0.01 | 0.95254 | 0.00000 | 0.00000 | 350.85 | 1028814.34 |
955 | 2019.03.27 04:15 | close | 477 | 0.01 | 0.95254 | 0.00000 | 0.00000 | 303.91 | 1029118.25 |
956 | 2019.03.27 04:15 | close | 476 | 0.01 | 0.95254 | 0.00000 | 0.00000 | 251.51 | 1029369.77 |
957 | 2019.04.02 09:00 | buy | 479 | 0.01 | 0.94272 | 0.00000 | 0.00000 | |
958 | 2019.04.03 03:35 | close | 479 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 160.20 | 1029529.96 |
959 | 2019.04.10 23:50 | sell | 480 | 0.01 | 0.95527 | 0.00000 | 0.00000 | |
960 | 2019.04.11 16:20 | sell | 481 | 0.01 | 0.95628 | 0.00000 | 0.00000 | |
961 | 2019.04.11 17:55 | close | 481 | 0.01 | 0.95459 | 0.00000 | 0.00000 | 184.48 | 1029714.44 |
962 | 2019.04.11 17:55 | close | 480 | 0.01 | 0.95459 | 0.00000 | 0.00000 | 52.63 | 1029767.08 |
963 | 2019.04.22 20:00 | buy | 482 | 0.01 | 0.95211 | 0.00000 | 0.00000 | |
964 | 2019.04.23 03:30 | buy | 483 | 0.01 | 0.95138 | 0.00000 | 0.00000 | |
965 | 2019.04.23 09:50 | buy | 484 | 0.01 | 0.95158 | 0.00000 | 0.00000 | |
966 | 2019.04.23 15:15 | close | 484 | 0.01 | 0.95199 | 0.00000 | 0.00000 | 44.75 | 1029811.83 |
967 | 2019.04.23 15:15 | close | 483 | 0.01 | 0.95199 | 0.00000 | 0.00000 | 66.58 | 1029878.41 |
968 | 2019.04.23 15:15 | close | 482 | 0.01 | 0.95199 | 0.00000 | 0.00000 | -11.16 | 1029867.24 |
969 | 2019.05.06 04:00 | buy | 485 | 0.01 | 0.93920 | 0.00000 | 0.00000 | |
970 | 2019.05.06 08:00 | close | 485 | 0.01 | 0.94144 | 0.00000 | 0.00000 | 244.52 | 1030111.76 |
971 | 2019.05.15 01:55 | buy | 486 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
972 | 2019.05.15 18:05 | buy | 487 | 0.01 | 0.93201 | 0.00000 | 0.00000 | |
973 | 2019.05.16 04:35 | buy | 488 | 0.01 | 0.92886 | 0.00000 | 0.00000 | |
974 | 2019.05.20 09:40 | close | 488 | 0.01 | 0.92980 | 0.00000 | 0.00000 | 106.49 | 1030218.25 |
975 | 2019.05.20 09:40 | close | 487 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -231.54 | 1029986.71 |
976 | 2019.05.20 09:40 | close | 486 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -492.43 | 1029494.28 |
977 | 2019.05.22 04:35 | buy | 489 | 0.01 | 0.92170 | 0.00000 | 0.00000 | |
978 | 2019.05.22 20:35 | close | 489 | 0.01 | 0.92444 | 0.00000 | 0.00000 | 299.08 | 1029793.36 |
979 | 2019.05.29 09:05 | sell | 490 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
980 | 2019.05.29 14:05 | close | 490 | 0.01 | 0.93417 | 0.00000 | 0.00000 | 56.77 | 1029850.13 |
981 | 2019.05.31 20:35 | sell | 491 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
982 | 2019.06.03 04:55 | sell | 492 | 0.01 | 0.93868 | 0.00000 | 0.00000 | |
983 | 2019.06.03 09:00 | close | 492 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 117.91 | 1029968.04 |
984 | 2019.06.03 09:00 | close | 491 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 24.46 | 1029992.50 |
985 | 2019.06.07 15:35 | buy | 493 | 0.01 | 0.92979 | 0.00000 | 0.00000 | |
986 | 2019.06.07 17:35 | close | 493 | 0.01 | 0.93179 | 0.00000 | 0.00000 | 218.32 | 1030210.82 |
987 | 2019.06.11 03:15 | buy | 494 | 0.01 | 0.92298 | 0.00000 | 0.00000 | |
988 | 2019.06.11 15:10 | buy | 495 | 0.01 | 0.92158 | 0.00000 | 0.00000 | |
989 | 2019.06.11 17:50 | close | 495 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 171.39 | 1030382.21 |
990 | 2019.06.11 17:50 | close | 494 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 18.56 | 1030400.77 |
991 | 2019.06.17 20:00 | buy | 496 | 0.01 | 0.91896 | 0.00000 | 0.00000 | |
992 | 2019.06.18 11:50 | close | 496 | 0.01 | 0.91819 | 0.00000 | 0.00000 | -82.11 | 1030318.66 |
993 | 2019.06.19 16:00 | buy | 497 | 0.01 | 0.91681 | 0.00000 | 0.00000 | |
994 | 2019.06.21 08:40 | close | 497 | 0.01 | 0.91377 | 0.00000 | 0.00000 | -324.10 | 1029994.56 |
995 | 2019.06.21 12:00 | buy | 498 | 0.01 | 0.91202 | 0.00000 | 0.00000 | |
996 | 2019.06.21 17:30 | close | 498 | 0.01 | 0.91350 | 0.00000 | 0.00000 | 161.55 | 1030156.11 |
997 | 2019.07.08 16:00 | buy | 499 | 0.01 | 0.91201 | 0.00000 | 0.00000 | |
998 | 2019.07.08 21:50 | close | 499 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 86.24 | 1030242.35 |
999 | 2019.07.09 12:00 | buy | 500 | 0.01 | 0.91066 | 0.00000 | 0.00000 | |
1000 | 2019.07.09 16:50 | buy | 501 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
1001 | 2019.07.10 08:45 | close | 501 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 29.23 | 1030271.58 |
1002 | 2019.07.10 08:45 | close | 500 | 0.01 | 0.90925 | 0.00000 | 0.00000 | -151.97 | 1030119.61 |
1003 | 2019.07.10 15:10 | buy | 502 | 0.01 | 0.90754 | 0.00000 | 0.00000 | |
1004 | 2019.07.10 15:35 | close | 502 | 0.01 | 0.90994 | 0.00000 | 0.00000 | 261.97 | 1030381.58 |
1005 | 2019.07.15 20:20 | sell | 503 | 0.01 | 0.91742 | 0.00000 | 0.00000 | |
1006 | 2019.07.16 09:10 | close | 503 | 0.01 | 0.91811 | 0.00000 | 0.00000 | -82.53 | 1030299.05 |
1007 | 2019.07.18 21:40 | sell | 504 | 0.01 | 0.92178 | 0.00000 | 0.00000 | |
1008 | 2019.07.19 09:50 | close | 504 | 0.01 | 0.92081 | 0.00000 | 0.00000 | 98.71 | 1030397.76 |
1009 | 2019.07.29 18:00 | buy | 505 | 0.01 | 0.90828 | 0.00000 | 0.00000 | |
1010 | 2019.07.30 05:20 | close | 505 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 95.81 | 1030493.57 |
1011 | 2019.07.30 13:05 | buy | 506 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
1012 | 2019.08.01 17:05 | close | 506 | 0.01 | 0.90653 | 0.00000 | 0.00000 | -111.23 | 1030382.34 |
1013 | 2019.08.05 04:20 | buy | 507 | 0.01 | 0.89523 | 0.00000 | 0.00000 | |
1014 | 2019.08.05 11:10 | buy | 508 | 0.01 | 0.89472 | 0.00000 | 0.00000 | |
1015 | 2019.08.06 01:10 | buy | 509 | 0.01 | 0.89225 | 0.00000 | 0.00000 | |
1016 | 2019.08.07 03:20 | close | 509 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 775.85 | 1031158.19 |
1017 | 2019.08.07 03:20 | close | 508 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 508.18 | 1031666.37 |
1018 | 2019.08.07 03:20 | close | 507 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 452.51 | 1032118.88 |
1019 | 2019.09.04 04:35 | sell | 510 | 0.01 | 0.90349 | 0.00000 | 0.00000 | |
1020 | 2019.09.04 17:05 | close | 510 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 204.14 | 1032323.02 |
1021 | 2019.09.12 09:45 | sell | 511 | 0.01 | 0.90768 | 0.00000 | 0.00000 | |
1022 | 2019.09.12 22:25 | close | 511 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 96.07 | 1032419.09 |
1023 | 2019.09.20 03:20 | buy | 512 | 0.01 | 0.90022 | 0.00000 | 0.00000 | |
1024 | 2019.09.20 06:50 | close | 512 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 132.08 | 1032551.17 |
1025 | 2019.10.01 08:00 | buy | 513 | 0.01 | 0.89202 | 0.00000 | 0.00000 | |
1026 | 2019.10.01 16:55 | buy | 514 | 0.01 | 0.88637 | 0.00000 | 0.00000 | |
1027 | 2019.10.02 17:15 | close | 514 | 0.01 | 0.88966 | 0.00000 | 0.00000 | 361.07 | 1032912.23 |
1028 | 2019.10.02 17:15 | close | 513 | 0.01 | 0.88966 | 0.00000 | 0.00000 | -255.67 | 1032656.56 |
1029 | 2019.10.04 09:55 | sell | 515 | 0.01 | 0.90081 | 0.00000 | 0.00000 | |
1030 | 2019.10.04 15:10 | close | 515 | 0.01 | 0.89998 | 0.00000 | 0.00000 | 90.61 | 1032747.17 |
1031 | 2019.10.16 04:05 | buy | 516 | 0.01 | 0.88979 | 0.00000 | 0.00000 | |
1032 | 2019.10.16 18:55 | close | 516 | 0.01 | 0.89101 | 0.00000 | 0.00000 | 133.17 | 1032880.34 |
1033 | 2019.10.21 04:00 | sell | 517 | 0.01 | 0.90028 | 0.00000 | 0.00000 | |
1034 | 2019.10.21 17:50 | close | 517 | 0.01 | 0.89998 | 0.00000 | 0.00000 | 32.75 | 1032913.09 |
1035 | 2019.10.29 20:00 | sell | 518 | 0.01 | 0.89781 | 0.00000 | 0.00000 | |
1036 | 2019.10.30 13:40 | close | 518 | 0.01 | 0.89842 | 0.00000 | 0.00000 | -73.79 | 1032839.30 |
1037 | 2019.11.01 15:45 | sell | 519 | 0.01 | 0.90917 | 0.00000 | 0.00000 | |
1038 | 2019.11.04 01:05 | close | 519 | 0.01 | 0.90812 | 0.00000 | 0.00000 | 107.44 | 1032946.74 |
1039 | 2019.12.03 05:55 | sell | 520 | 0.01 | 0.90988 | 0.00000 | 0.00000 | |
1040 | 2019.12.03 22:15 | close | 520 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -1.09 | 1032945.65 |
1041 | 2019.12.05 16:00 | buy | 521 | 0.01 | 0.89854 | 0.00000 | 0.00000 | |
1042 | 2019.12.06 02:35 | close | 521 | 0.01 | 0.90093 | 0.00000 | 0.00000 | 262.83 | 1033208.48 |
1043 | 2019.12.12 16:00 | sell | 522 | 0.01 | 0.90862 | 0.00000 | 0.00000 | |
1044 | 2019.12.12 22:55 | sell | 523 | 0.01 | 0.91077 | 0.00000 | 0.00000 | |
1045 | 2019.12.13 11:30 | close | 523 | 0.01 | 0.91045 | 0.00000 | 0.00000 | 27.73 | 1033236.21 |
1046 | 2019.12.13 11:30 | close | 522 | 0.01 | 0.91045 | 0.00000 | 0.00000 | -206.99 | 1033029.22 |
1047 | 2019.12.18 18:00 | buy | 524 | 0.01 | 0.89985 | 0.00000 | 0.00000 | |
1048 | 2019.12.19 02:35 | close | 524 | 0.01 | 0.90113 | 0.00000 | 0.00000 | 145.53 | 1033174.76 |
1049 | 2020.01.22 16:00 | buy | 525 | 0.01 | 0.89363 | 0.00000 | 0.00000 | |
1050 | 2020.01.22 17:05 | close | 525 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 473.78 | 1033648.54 |
1051 | 2020.01.23 04:00 | sell | 526 | 0.01 | 0.90392 | 0.00000 | 0.00000 | |
1052 | 2020.01.23 16:50 | close | 526 | 0.01 | 0.90287 | 0.00000 | 0.00000 | 114.64 | 1033763.18 |
1053 | 2020.01.27 17:55 | buy | 527 | 0.01 | 0.89159 | 0.00000 | 0.00000 | |
1054 | 2020.01.28 15:25 | close | 527 | 0.01 | 0.89146 | 0.00000 | 0.00000 | -12.26 | 1033750.92 |
1055 | 2020.02.18 04:00 | buy | 528 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
1056 | 2020.02.18 16:45 | close | 528 | 0.01 | 0.88738 | 0.00000 | 0.00000 | 85.15 | 1033836.07 |
1057 | 2020.02.20 03:35 | buy | 529 | 0.01 | 0.87996 | 0.00000 | 0.00000 | |
1058 | 2020.02.25 01:45 | close | 529 | 0.01 | 0.87848 | 0.00000 | 0.00000 | -155.75 | 1033680.32 |
1059 | 2020.03.05 10:30 | sell | 530 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
1060 | 2020.03.05 16:30 | close | 530 | 0.01 | 0.88676 | 0.00000 | 0.00000 | 152.84 | 1033833.16 |
1061 | 2020.03.16 01:22 | buy | 531 | 0.01 | 0.84722 | 0.00000 | 0.00000 | |
1062 | 2020.03.16 04:05 | buy | 532 | 0.01 | 0.84743 | 0.00000 | 0.00000 | |
1063 | 2020.03.18 14:00 | buy | 533 | 0.01 | 0.84920 | 0.00000 | 0.00000 | |
1064 | 2020.03.19 04:00 | buy | 534 | 0.01 | 0.83198 | 0.00000 | 0.00000 | |
1065 | 2020.03.19 18:35 | close | 534 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 2256.13 | 1036089.29 |
1066 | 2020.03.19 18:35 | close | 533 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 382.38 | 1036471.68 |
1067 | 2020.03.19 18:35 | close | 532 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 579.46 | 1037051.14 |
1068 | 2020.03.19 18:35 | close | 531 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 602.38 | 1037653.52 |
1069 | 2020.03.31 03:35 | sell | 535 | 0.01 | 0.87693 | 0.00000 | 0.00000 | |
1070 | 2020.03.31 03:55 | close | 535 | 0.01 | 0.86393 | 0.00000 | 0.00000 | 1418.99 | 1039072.51 |
1071 | 2020.04.09 14:45 | sell | 536 | 0.01 | 0.87613 | 0.00000 | 0.00000 | |
1072 | 2020.04.10 13:55 | close | 536 | 0.01 | 0.88500 | 0.00000 | 0.00000 | -975.11 | 1038097.40 |
1073 | 2020.04.29 07:00 | sell | 537 | 0.01 | 0.91127 | 0.00000 | 0.00000 | |
1074 | 2020.04.29 12:35 | close | 537 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 285.89 | 1038383.29 |
1075 | 2020.05.26 12:00 | sell | 538 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
1076 | 2020.05.26 20:10 | close | 538 | 0.01 | 0.91679 | 0.00000 | 0.00000 | 299.00 | 1038682.29 |
1077 | 2020.06.01 08:25 | sell | 539 | 0.01 | 0.92404 | 0.00000 | 0.00000 | |
1078 | 2020.06.01 21:20 | close | 539 | 0.01 | 0.92259 | 0.00000 | 0.00000 | 158.24 | 1038840.53 |
1079 | 2020.06.05 07:35 | sell | 540 | 0.01 | 0.94029 | 0.00000 | 0.00000 | |
1080 | 2020.06.09 09:25 | close | 540 | 0.01 | 0.93488 | 0.00000 | 0.00000 | 576.11 | 1039416.64 |
1081 | 2020.07.06 16:00 | sell | 541 | 0.01 | 0.94564 | 0.00000 | 0.00000 | |
1082 | 2020.07.07 05:40 | close | 541 | 0.01 | 0.94406 | 0.00000 | 0.00000 | 165.28 | 1039581.92 |
1083 | 2020.07.15 14:35 | sell | 542 | 0.01 | 0.95302 | 0.00000 | 0.00000 | |
1084 | 2020.07.15 18:05 | close | 542 | 0.01 | 0.94974 | 0.00000 | 0.00000 | 358.03 | 1039939.95 |
1085 | 2020.07.22 10:05 | sell | 543 | 0.01 | 0.96221 | 0.00000 | 0.00000 | |
1086 | 2020.07.23 12:50 | close | 543 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 789.41 | 1040729.36 |
1087 | 2020.08.13 18:30 | buy | 544 | 0.01 | 0.94669 | 0.00000 | 0.00000 | |
1088 | 2020.08.14 10:10 | close | 544 | 0.01 | 0.94619 | 0.00000 | 0.00000 | -52.63 | 1040676.73 |
1089 | 2020.08.27 12:00 | sell | 545 | 0.01 | 0.95365 | 0.00000 | 0.00000 | |
1090 | 2020.08.27 16:50 | close | 545 | 0.01 | 0.95133 | 0.00000 | 0.00000 | 253.25 | 1040929.98 |
1091 | 2020.08.28 14:10 | sell | 546 | 0.01 | 0.95746 | 0.00000 | 0.00000 | |
1092 | 2020.08.31 07:15 | close | 546 | 0.01 | 0.96262 | 0.00000 | 0.00000 | -570.45 | 1040359.53 |
1093 | 2020.09.04 16:00 | buy | 547 | 0.01 | 0.95285 | 0.00000 | 0.00000 | |
1094 | 2020.09.07 03:50 | close | 547 | 0.01 | 0.95342 | 0.00000 | 0.00000 | 64.15 | 1040423.68 |
1095 | 2020.09.23 04:00 | buy | 548 | 0.01 | 0.95016 | 0.00000 | 0.00000 | |
1096 | 2020.09.23 20:10 | buy | 549 | 0.01 | 0.94756 | 0.00000 | 0.00000 | |
1097 | 2020.09.24 05:00 | buy | 550 | 0.01 | 0.94498 | 0.00000 | 0.00000 | |
1098 | 2020.09.24 15:00 | buy | 551 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
1099 | 2020.09.24 17:55 | buy | 552 | 0.01 | 0.94112 | 0.00000 | 0.00000 | |
1100 | 2020.09.25 06:15 | close | 552 | 0.01 | 0.94246 | 0.00000 | 0.00000 | 148.17 | 1040571.85 |
1101 | 2020.09.25 06:15 | close | 551 | 0.01 | 0.94246 | 0.00000 | 0.00000 | 28.13 | 1040599.98 |
1102 | 2020.09.25 06:15 | close | 550 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -273.05 | 1040326.93 |
1103 | 2020.09.25 06:15 | close | 549 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -548.79 | 1039778.14 |
1104 | 2020.09.25 06:15 | close | 548 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -832.51 | 1038945.63 |
1105 | 2020.09.29 16:00 | sell | 553 | 0.01 | 0.95304 | 0.00000 | 0.00000 | |
1106 | 2020.09.30 06:10 | close | 553 | 0.01 | 0.95398 | 0.00000 | 0.00000 | -109.79 | 1038835.84 |
1107 | 2020.10.07 01:10 | buy | 554 | 0.01 | 0.94551 | 0.00000 | 0.00000 | |
1108 | 2020.10.07 09:45 | close | 554 | 0.01 | 0.94919 | 0.00000 | 0.00000 | 401.60 | 1039237.44 |
1109 | 2020.10.16 20:00 | buy | 555 | 0.01 | 0.93414 | 0.00000 | 0.00000 | |
1110 | 2020.10.19 12:05 | close | 555 | 0.01 | 0.93598 | 0.00000 | 0.00000 | 202.69 | 1039440.13 |
1111 | 2020.10.20 14:55 | buy | 556 | 0.01 | 0.92677 | 0.00000 | 0.00000 | |
1112 | 2020.10.21 15:40 | close | 556 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 468.90 | 1039909.03 |
1113 | 2020.11.05 20:50 | sell | 557 | 0.01 | 0.94958 | 0.00000 | 0.00000 | |
1114 | 2020.11.06 11:10 | close | 557 | 0.01 | 0.94886 | 0.00000 | 0.00000 | 71.36 | 1039980.39 |
1115 | 2020.11.17 13:05 | sell | 558 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
1116 | 2020.11.17 16:25 | close | 558 | 0.01 | 0.95643 | 0.00000 | 0.00000 | 229.12 | 1040209.51 |
1117 | 2020.12.07 12:00 | buy | 559 | 0.01 | 0.94688 | 0.00000 | 0.00000 | |
1118 | 2020.12.07 15:20 | close | 559 | 0.01 | 0.94916 | 0.00000 | 0.00000 | 248.75 | 1040458.26 |
1119 | 2020.12.17 04:05 | sell | 560 | 0.01 | 0.96603 | 0.00000 | 0.00000 | |
1120 | 2020.12.18 07:45 | close | 560 | 0.01 | 0.96748 | 0.00000 | 0.00000 | -165.41 | 1040292.85 |
1121 | 2021.02.12 07:20 | sell | 561 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
1122 | 2021.02.12 13:20 | close | 561 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 117.84 | 1040410.69 |
1123 | 2021.02.22 10:10 | sell | 562 | 0.01 | 0.99426 | 0.00000 | 0.00000 | |
1124 | 2021.02.25 19:25 | close | 562 | 0.01 | 0.99469 | 0.00000 | 0.00000 | -82.92 | 1040327.77 |
1125 | 2021.02.26 12:00 | buy | 563 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
1126 | 2021.02.26 18:25 | buy | 564 | 0.01 | 0.97999 | 0.00000 | 0.00000 | |
1127 | 2021.03.01 01:10 | close | 564 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 316.15 | 1040643.92 |
1128 | 2021.03.01 01:10 | close | 563 | 0.01 | 0.98287 | 0.00000 | 0.00000 | -297.00 | 1040346.92 |
1129 | 2021.03.05 15:30 | buy | 565 | 0.01 | 0.97298 | 0.00000 | 0.00000 | |
1130 | 2021.03.05 18:00 | buy | 566 | 0.01 | 0.97238 | 0.00000 | 0.00000 | |
1131 | 2021.03.05 22:40 | close | 566 | 0.01 | 0.97406 | 0.00000 | 0.00000 | 183.31 | 1040530.23 |
1132 | 2021.03.05 22:40 | close | 565 | 0.01 | 0.97406 | 0.00000 | 0.00000 | 117.84 | 1040648.07 |
1133 | 2021.03.15 08:25 | buy | 567 | 0.01 | 0.96604 | 0.00000 | 0.00000 | |
1134 | 2021.03.15 20:50 | close | 567 | 0.01 | 0.96665 | 0.00000 | 0.00000 | 66.55 | 1040714.62 |
1135 | 2021.03.24 02:45 | buy | 568 | 0.01 | 0.95835 | 0.00000 | 0.00000 | |
1136 | 2021.03.25 17:00 | close | 568 | 0.01 | 0.95688 | 0.00000 | 0.00000 | -154.58 | 1040560.05 |
1137 | 2021.04.15 15:35 | sell | 569 | 0.01 | 0.96902 | 0.00000 | 0.00000 | |
1138 | 2021.04.16 04:45 | close | 569 | 0.01 | 0.97077 | 0.00000 | 0.00000 | -198.13 | 1040361.92 |
1139 | 2021.04.20 04:35 | sell | 570 | 0.01 | 0.97325 | 0.00000 | 0.00000 | |
1140 | 2021.04.20 09:30 | sell | 571 | 0.01 | 0.97477 | 0.00000 | 0.00000 | |
1141 | 2021.04.20 13:50 | close | 571 | 0.01 | 0.97290 | 0.00000 | 0.00000 | 204.03 | 1040565.95 |
1142 | 2021.04.20 13:50 | close | 570 | 0.01 | 0.97290 | 0.00000 | 0.00000 | 38.18 | 1040604.13 |
1143 | 2021.04.28 19:40 | buy | 572 | 0.01 | 0.95901 | 0.00000 | 0.00000 | |
1144 | 2021.04.28 21:40 | close | 572 | 0.01 | 0.96037 | 0.00000 | 0.00000 | 148.35 | 1040752.48 |
1145 | 2021.04.29 10:20 | buy | 573 | 0.01 | 0.95798 | 0.00000 | 0.00000 | |
1146 | 2021.04.29 14:20 | close | 573 | 0.01 | 0.95903 | 0.00000 | 0.00000 | 114.54 | 1040867.02 |
1147 | 2021.05.04 16:00 | buy | 574 | 0.01 | 0.94986 | 0.00000 | 0.00000 | |
1148 | 2021.05.05 05:05 | close | 574 | 0.01 | 0.95011 | 0.00000 | 0.00000 | 29.21 | 1040896.22 |
1149 | 2021.05.24 14:20 | buy | 575 | 0.01 | 0.93144 | 0.00000 | 0.00000 | |
1150 | 2021.05.24 15:50 | close | 575 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 183.26 | 1041079.48 |
1151 | 2021.05.28 16:00 | buy | 576 | 0.01 | 0.93088 | 0.00000 | 0.00000 | |
1152 | 2021.05.31 04:15 | close | 576 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 127.38 | 1041206.86 |
1153 | 2021.06.07 16:00 | sell | 577 | 0.01 | 0.93819 | 0.00000 | 0.00000 | |
1154 | 2021.06.08 05:55 | close | 577 | 0.01 | 0.93651 | 0.00000 | 0.00000 | 176.09 | 1041382.95 |
1155 | 2021.06.18 08:00 | buy | 578 | 0.01 | 0.93160 | 0.00000 | 0.00000 | |
1156 | 2021.06.18 16:00 | buy | 579 | 0.01 | 0.93011 | 0.00000 | 0.00000 | |
1157 | 2021.06.18 18:10 | close | 579 | 0.01 | 0.93223 | 0.00000 | 0.00000 | 231.26 | 1041614.21 |
1158 | 2021.06.18 18:10 | close | 578 | 0.01 | 0.93223 | 0.00000 | 0.00000 | 68.72 | 1041682.93 |
1159 | 2021.06.22 12:05 | buy | 580 | 0.01 | 0.92891 | 0.00000 | 0.00000 | |
1160 | 2021.06.22 14:25 | close | 580 | 0.01 | 0.93079 | 0.00000 | 0.00000 | 205.08 | 1041888.01 |
1161 | 2021.07.26 12:00 | buy | 581 | 0.01 | 0.92317 | 0.00000 | 0.00000 | |
1162 | 2021.07.26 16:15 | close | 581 | 0.01 | 0.92564 | 0.00000 | 0.00000 | 269.45 | 1042157.46 |
1163 | 2021.07.29 08:00 | buy | 582 | 0.01 | 0.92171 | 0.00000 | 0.00000 | |
1164 | 2021.07.29 16:05 | buy | 583 | 0.01 | 0.92112 | 0.00000 | 0.00000 | |
1165 | 2021.08.02 18:00 | close | 583 | 0.01 | 0.92087 | 0.00000 | 0.00000 | -23.39 | 1042134.07 |
1166 | 2021.08.02 18:00 | close | 582 | 0.01 | 0.92087 | 0.00000 | 0.00000 | -87.75 | 1042046.32 |
1167 | 2021.08.03 08:00 | sell | 584 | 0.01 | 0.92609 | 0.00000 | 0.00000 | |
1168 | 2021.08.04 12:00 | sell | 585 | 0.01 | 0.92962 | 0.00000 | 0.00000 | |
1169 | 2021.08.04 17:15 | close | 585 | 0.01 | 0.92796 | 0.00000 | 0.00000 | 181.11 | 1042227.43 |
1170 | 2021.08.04 17:15 | close | 584 | 0.01 | 0.92796 | 0.00000 | 0.00000 | -211.22 | 1042016.21 |
1171 | 2021.08.11 12:00 | buy | 586 | 0.01 | 0.91847 | 0.00000 | 0.00000 | |
1172 | 2021.08.11 15:35 | close | 586 | 0.01 | 0.92039 | 0.00000 | 0.00000 | 209.43 | 1042225.64 |
1173 | 2021.08.18 12:55 | buy | 587 | 0.01 | 0.91536 | 0.00000 | 0.00000 | |
1174 | 2021.08.18 21:05 | close | 587 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 63.27 | 1042288.91 |
1175 | 2021.08.27 16:55 | sell | 588 | 0.01 | 0.92004 | 0.00000 | 0.00000 | |
1176 | 2021.08.30 08:45 | close | 588 | 0.01 | 0.92166 | 0.00000 | 0.00000 | -183.92 | 1042104.99 |
1177 | 2021.08.31 17:40 | sell | 589 | 0.01 | 0.92393 | 0.00000 | 0.00000 | |
1178 | 2021.09.01 04:35 | sell | 590 | 0.01 | 0.92383 | 0.00000 | 0.00000 | |
1179 | 2021.09.01 16:10 | sell | 591 | 0.01 | 0.92551 | 0.00000 | 0.00000 | |
1180 | 2021.09.02 09:00 | sell | 592 | 0.01 | 0.93098 | 0.00000 | 0.00000 | |
1181 | 2021.09.02 13:00 | sell | 593 | 0.01 | 0.93087 | 0.00000 | 0.00000 | |
1182 | 2021.09.02 18:05 | close | 593 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 76.36 | 1042181.35 |
1183 | 2021.09.02 18:05 | close | 592 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 88.36 | 1042269.71 |
1184 | 2021.09.02 18:05 | close | 591 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -529.91 | 1041739.80 |
1185 | 2021.09.02 18:05 | close | 590 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -713.16 | 1041026.64 |
1186 | 2021.09.02 18:05 | close | 589 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -709.46 | 1040317.19 |
1187 | 2021.10.08 20:05 | buy | 594 | 0.01 | 0.91158 | 0.00000 | 0.00000 | |
1188 | 2021.10.11 04:50 | close | 594 | 0.01 | 0.91270 | 0.00000 | 0.00000 | 124.10 | 1040441.28 |
1189 | 2021.10.19 20:00 | sell | 595 | 0.01 | 0.92425 | 0.00000 | 0.00000 | |
1190 | 2021.10.20 10:20 | close | 595 | 0.01 | 0.92383 | 0.00000 | 0.00000 | 38.61 | 1040479.89 |
1191 | 2021.10.20 18:20 | sell | 596 | 0.01 | 0.92595 | 0.00000 | 0.00000 | |
1192 | 2021.10.21 03:55 | sell | 597 | 0.01 | 0.92695 | 0.00000 | 0.00000 | |
1193 | 2021.10.21 07:05 | close | 597 | 0.01 | 0.92619 | 0.00000 | 0.00000 | 82.90 | 1040562.79 |
1194 | 2021.10.21 07:05 | close | 596 | 0.01 | 0.92619 | 0.00000 | 0.00000 | -47.78 | 1040515.02 |
1195 | 2021.10.25 20:00 | sell | 598 | 0.01 | 0.92831 | 0.00000 | 0.00000 | |
1196 | 2021.10.26 10:35 | close | 598 | 0.01 | 0.92844 | 0.00000 | 0.00000 | -21.38 | 1040493.64 |
1197 | 2021.11.05 12:00 | buy | 599 | 0.01 | 0.92006 | 0.00000 | 0.00000 | |
1198 | 2021.11.05 17:55 | close | 599 | 0.01 | 0.92176 | 0.00000 | 0.00000 | 185.40 | 1040679.04 |
1199 | 2021.11.10 09:35 | buy | 600 | 0.01 | 0.91473 | 0.00000 | 0.00000 | |
1200 | 2021.11.10 20:35 | close | 600 | 0.01 | 0.91645 | 0.00000 | 0.00000 | 187.58 | 1040866.62 |
1201 | 2021.11.24 20:00 | buy | 601 | 0.01 | 0.91088 | 0.00000 | 0.00000 | |
1202 | 2021.11.25 10:10 | buy | 602 | 0.01 | 0.91077 | 0.00000 | 0.00000 | |
1203 | 2021.11.25 16:45 | buy | 603 | 0.01 | 0.90964 | 0.00000 | 0.00000 | |
1204 | 2021.11.26 02:15 | buy | 604 | 0.01 | 0.90803 | 0.00000 | 0.00000 | |
1205 | 2021.11.26 10:40 | close | 604 | 0.01 | 0.90997 | 0.00000 | 0.00000 | 211.58 | 1041078.20 |
1206 | 2021.11.26 10:40 | close | 603 | 0.01 | 0.90997 | 0.00000 | 0.00000 | 37.93 | 1041116.13 |
1207 | 2021.11.26 10:40 | close | 602 | 0.01 | 0.90997 | 0.00000 | 0.00000 | -85.31 | 1041030.81 |
1208 | 2021.11.26 10:40 | close | 601 | 0.01 | 0.90997 | 0.00000 | 0.00000 | -91.49 | 1040939.33 |
1209 | 2021.12.03 12:00 | buy | 605 | 0.01 | 0.90470 | 0.00000 | 0.00000 | |
1210 | 2021.12.03 15:35 | buy | 606 | 0.01 | 0.90259 | 0.00000 | 0.00000 | |
1211 | 2021.12.07 08:55 | close | 606 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -21.20 | 1040918.12 |
1212 | 2021.12.07 08:55 | close | 605 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -251.32 | 1040666.80 |
1213 | 2021.12.10 16:00 | sell | 607 | 0.01 | 0.91105 | 0.00000 | 0.00000 | |
1214 | 2021.12.13 09:30 | close | 607 | 0.01 | 0.91125 | 0.00000 | 0.00000 | -29.01 | 1040637.79 |
1215 | 2021.12.16 03:15 | sell | 608 | 0.01 | 0.92196 | 0.00000 | 0.00000 | |
1216 | 2021.12.16 04:40 | close | 608 | 0.01 | 0.91912 | 0.00000 | 0.00000 | 309.78 | 1040947.57 |
1217 | 2022.01.12 04:20 | buy | 609 | 0.01 | 0.90570 | 0.00000 | 0.00000 | |
1218 | 2022.01.12 15:40 | close | 609 | 0.01 | 0.90669 | 0.00000 | 0.00000 | 107.96 | 1041055.53 |
1219 | 2022.01.17 04:00 | buy | 610 | 0.01 | 0.90332 | 0.00000 | 0.00000 | |
1220 | 2022.01.17 11:45 | buy | 611 | 0.01 | 0.90288 | 0.00000 | 0.00000 | |
1221 | 2022.01.18 05:25 | buy | 612 | 0.01 | 0.90157 | 0.00000 | 0.00000 | |
1222 | 2022.01.18 13:50 | buy | 613 | 0.01 | 0.89891 | 0.00000 | 0.00000 | |
1223 | 2022.01.19 02:50 | buy | 614 | 0.01 | 0.89799 | 0.00000 | 0.00000 | |
1224 | 2022.01.19 08:15 | close | 614 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 153.77 | 1041209.30 |
1225 | 2022.01.19 08:15 | close | 613 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 55.38 | 1041264.68 |
1226 | 2022.01.19 08:15 | close | 612 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -234.71 | 1041029.97 |
1227 | 2022.01.19 08:15 | close | 611 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -375.63 | 1040654.33 |
1228 | 2022.01.19 08:15 | close | 610 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -423.62 | 1040230.71 |
1229 | 2022.01.27 16:00 | buy | 615 | 0.01 | 0.89728 | 0.00000 | 0.00000 | |
1230 | 2022.01.28 09:25 | buy | 616 | 0.01 | 0.89453 | 0.00000 | 0.00000 | |
1231 | 2022.01.28 12:25 | buy | 617 | 0.01 | 0.89417 | 0.00000 | 0.00000 | |
1232 | 2022.01.28 17:55 | close | 617 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 44.72 | 1040275.43 |
1233 | 2022.01.28 17:55 | close | 616 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 5.45 | 1040280.88 |
1234 | 2022.01.28 17:55 | close | 615 | 0.01 | 0.89458 | 0.00000 | 0.00000 | -292.53 | 1039988.35 |
1235 | 2022.02.02 12:40 | sell | 618 | 0.01 | 0.90636 | 0.00000 | 0.00000 | |
1236 | 2022.02.02 16:00 | close | 618 | 0.01 | 0.90419 | 0.00000 | 0.00000 | 236.66 | 1040225.01 |
1237 | 2022.02.23 11:55 | sell | 619 | 0.01 | 0.92334 | 0.00000 | 0.00000 | |
1238 | 2022.02.24 02:30 | close | 619 | 0.01 | 0.91946 | 0.00000 | 0.00000 | 401.52 | 1040626.53 |
1239 | 2022.03.04 06:25 | sell | 620 | 0.01 | 0.93271 | 0.00000 | 0.00000 | |
1240 | 2022.03.07 01:30 | sell | 621 | 0.01 | 0.94123 | 0.00000 | 0.00000 | |
1241 | 2022.03.08 09:00 | close | 621 | 0.01 | 0.93349 | 0.00000 | 0.00000 | 836.90 | 1041463.43 |
1242 | 2022.03.08 09:00 | close | 620 | 0.01 | 0.93349 | 0.00000 | 0.00000 | -99.47 | 1041363.96 |
1243 | 2022.03.14 09:10 | buy | 622 | 0.01 | 0.92592 | 0.00000 | 0.00000 | |
1244 | 2022.03.14 19:55 | buy | 623 | 0.01 | 0.92233 | 0.00000 | 0.00000 | |
1245 | 2022.03.15 10:10 | close | 623 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 39.02 | 1041402.98 |
1246 | 2022.03.15 10:10 | close | 622 | 0.01 | 0.92267 | 0.00000 | 0.00000 | -352.49 | 1041050.49 |
1247 | 2022.03.17 20:00 | sell | 624 | 0.01 | 0.93396 | 0.00000 | 0.00000 | |
1248 | 2022.03.18 05:15 | close | 624 | 0.01 | 0.93080 | 0.00000 | 0.00000 | 337.45 | 1041387.94 |
1249 | 2022.03.25 09:10 | sell | 625 | 0.01 | 0.94276 | 0.00000 | 0.00000 | |
1250 | 2022.03.25 10:30 | close | 625 | 0.01 | 0.94133 | 0.00000 | 0.00000 | 155.96 | 1041543.90 |
1251 | 2022.04.05 08:00 | sell | 626 | 0.01 | 0.94824 | 0.00000 | 0.00000 | |
1252 | 2022.04.05 18:55 | close | 626 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 210.49 | 1041754.39 |
1253 | 2022.04.15 19:05 | buy | 627 | 0.01 | 0.93278 | 0.00000 | 0.00000 | |
1254 | 2022.04.18 01:10 | close | 627 | 0.01 | 0.93319 | 0.00000 | 0.00000 | 46.65 | 1041801.04 |
1255 | 2022.04.21 20:00 | buy | 628 | 0.01 | 0.92503 | 0.00000 | 0.00000 | |
1256 | 2022.04.21 22:25 | close | 628 | 0.01 | 0.92761 | 0.00000 | 0.00000 | 281.36 | 1042082.40 |
1257 | 2022.04.25 04:10 | buy | 629 | 0.01 | 0.91795 | 0.00000 | 0.00000 | |
1258 | 2022.04.26 12:40 | close | 629 | 0.01 | 0.91848 | 0.00000 | 0.00000 | 59.74 | 1042142.14 |
1259 | 2022.05.12 11:35 | buy | 630 | 0.01 | 0.89603 | 0.00000 | 0.00000 | |
1260 | 2022.05.13 04:20 | close | 630 | 0.01 | 0.89641 | 0.00000 | 0.00000 | 43.37 | 1042185.51 |
1261 | 2022.06.14 16:50 | buy | 631 | 0.01 | 0.89068 | 0.00000 | 0.00000 | |
1262 | 2022.06.15 03:20 | close | 631 | 0.01 | 0.89281 | 0.00000 | 0.00000 | 234.20 | 1042419.70 |
1263 | 2022.06.29 08:45 | buy | 632 | 0.01 | 0.88791 | 0.00000 | 0.00000 | |
1264 | 2022.06.30 05:30 | close | 632 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 101.77 | 1042521.48 |
1265 | 2022.08.12 20:10 | sell | 633 | 0.01 | 0.90932 | 0.00000 | 0.00000 | |
1266 | 2022.08.15 10:10 | close | 633 | 0.01 | 0.90624 | 0.00000 | 0.00000 | 328.74 | 1042850.22 |
1267 | 2022.08.17 12:00 | buy | 634 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
1268 | 2022.08.18 03:35 | close | 634 | 0.01 | 0.89660 | 0.00000 | 0.00000 | -92.34 | 1042757.88 |
1269 | 2022.09.06 12:00 | buy | 635 | 0.01 | 0.88850 | 0.00000 | 0.00000 | |
1270 | 2022.09.07 19:50 | close | 635 | 0.01 | 0.88691 | 0.00000 | 0.00000 | -171.46 | 1042586.42 |
1271 | 2022.10.07 20:05 | buy | 636 | 0.01 | 0.87478 | 0.00000 | 0.00000 | |
1272 | 2022.10.14 04:10 | close | 636 | 0.01 | 0.86828 | 0.00000 | 0.00000 | -695.16 | 1041891.26 |
1273 | 2022.10.26 12:00 | sell | 637 | 0.01 | 0.87749 | 0.00000 | 0.00000 | |
1274 | 2022.10.27 08:40 | sell | 638 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
1275 | 2022.10.27 10:50 | close | 638 | 0.01 | 0.87992 | 0.00000 | 0.00000 | 264.97 | 1042156.23 |
1276 | 2022.10.27 10:50 | close | 637 | 0.01 | 0.87992 | 0.00000 | 0.00000 | -286.57 | 1041869.66 |
1277 | 2022.11.11 08:05 | sell | 639 | 0.01 | 0.88509 | 0.00000 | 0.00000 | |
1278 | 2022.11.14 03:55 | close | 639 | 0.01 | 0.88690 | 0.00000 | 0.00000 | -204.54 | 1041665.12 |
1279 | 2022.11.15 09:15 | sell | 640 | 0.01 | 0.89383 | 0.00000 | 0.00000 | |
1280 | 2022.11.15 15:35 | sell | 641 | 0.01 | 0.89813 | 0.00000 | 0.00000 | |
1281 | 2022.11.17 12:15 | close | 641 | 0.01 | 0.89346 | 0.00000 | 0.00000 | 480.36 | 1042145.49 |
1282 | 2022.11.17 12:15 | close | 640 | 0.01 | 0.89346 | 0.00000 | 0.00000 | 11.54 | 1042157.03 |
1283 | 2022.11.24 17:40 | sell | 642 | 0.01 | 0.90284 | 0.00000 | 0.00000 | |
1284 | 2022.11.25 11:20 | close | 642 | 0.01 | 0.90086 | 0.00000 | 0.00000 | 208.68 | 1042365.71 |
1285 | 2022.12.01 16:25 | sell | 643 | 0.01 | 0.91590 | 0.00000 | 0.00000 | |
1286 | 2022.12.02 15:35 | close | 643 | 0.01 | 0.91203 | 0.00000 | 0.00000 | 414.75 | 1042780.46 |
1287 | 2022.12.09 17:45 | sell | 644 | 0.01 | 0.92529 | 0.00000 | 0.00000 | |
1288 | 2022.12.12 02:15 | close | 644 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 16.79 | 1042797.25 |
1289 | 2022.12.13 16:00 | sell | 645 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
1290 | 2022.12.14 02:55 | close | 645 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 365.72 | 1043162.97 |
1291 | 2023.01.18 16:00 | sell | 646 | 0.01 | 0.94288 | 0.00000 | 0.00000 | |
1292 | 2023.01.19 02:35 | close | 646 | 0.01 | 0.93517 | 0.00000 | 0.00000 | 819.25 | 1043982.22 |
1293 | 2023.01.25 04:00 | sell | 647 | 0.01 | 0.94677 | 0.00000 | 0.00000 | |
1294 | 2023.01.27 09:30 | close | 647 | 0.01 | 0.94706 | 0.00000 | 0.00000 | -60.43 | 1043921.80 |
1295 | 2023.02.27 05:45 | buy | 648 | 0.01 | 0.91366 | 0.00000 | 0.00000 | |
1296 | 2023.02.27 14:55 | buy | 649 | 0.01 | 0.91203 | 0.00000 | 0.00000 | |
1297 | 2023.02.28 01:50 | close | 649 | 0.01 | 0.91498 | 0.00000 | 0.00000 | 323.64 | 1044245.44 |
1298 | 2023.02.28 01:50 | close | 648 | 0.01 | 0.91498 | 0.00000 | 0.00000 | 145.89 | 1044391.32 |
1299 | 2023.03.17 20:55 | sell | 650 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
1300 | 2023.03.20 06:20 | close | 650 | 0.01 | 0.91854 | 0.00000 | 0.00000 | 189.12 | 1044580.44 |
1301 | 2023.03.23 10:30 | sell | 651 | 0.01 | 0.92275 | 0.00000 | 0.00000 | |
1302 | 2023.03.23 13:30 | close | 651 | 0.01 | 0.91908 | 0.00000 | 0.00000 | 400.27 | 1044980.71 |
1303 | 2023.04.03 01:15 | buy | 652 | 0.01 | 0.90224 | 0.00000 | 0.00000 | |
1304 | 2023.04.03 10:30 | close | 652 | 0.01 | 0.90354 | 0.00000 | 0.00000 | 141.78 | 1045122.49 |
1305 | 2023.05.16 16:00 | buy | 653 | 0.01 | 0.89601 | 0.00000 | 0.00000 | |
1306 | 2023.05.17 08:40 | buy | 654 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
1307 | 2023.05.17 10:35 | close | 654 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 149.40 | 1045271.89 |
1308 | 2023.05.17 10:35 | close | 653 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 142.62 | 1045414.51 |
1309 | 2023.05.18 09:55 | buy | 655 | 0.01 | 0.89429 | 0.00000 | 0.00000 | |
1310 | 2023.05.19 01:50 | close | 655 | 0.01 | 0.89464 | 0.00000 | 0.00000 | 40.11 | 1045454.62 |
1311 | 2023.05.24 08:00 | buy | 656 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
1312 | 2023.05.24 19:20 | buy | 657 | 0.01 | 0.88841 | 0.00000 | 0.00000 | |
1313 | 2023.05.25 15:40 | buy | 658 | 0.01 | 0.88683 | 0.00000 | 0.00000 | |
1314 | 2023.05.26 15:00 | close | 658 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 344.36 | 1045798.98 |
1315 | 2023.05.26 15:00 | close | 657 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 177.87 | 1045976.85 |
1316 | 2023.05.26 15:00 | close | 656 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -82.76 | 1045894.10 |
1317 | 2023.05.31 16:00 | buy | 659 | 0.01 | 0.88288 | 0.00000 | 0.00000 | |
1318 | 2023.06.01 13:45 | close | 659 | 0.01 | 0.88478 | 0.00000 | 0.00000 | 213.00 | 1046107.10 |
1319 | 2023.06.06 08:00 | sell | 660 | 0.01 | 0.89395 | 0.00000 | 0.00000 | |
1320 | 2023.06.07 13:30 | sell | 661 | 0.01 | 0.89579 | 0.00000 | 0.00000 | |
1321 | 2023.06.07 17:25 | close | 661 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 239.93 | 1046347.03 |
1322 | 2023.06.07 17:25 | close | 660 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 32.06 | 1046379.09 |
1323 | 2023.06.12 09:30 | sell | 662 | 0.01 | 0.90089 | 0.00000 | 0.00000 | |
1324 | 2023.06.12 10:55 | sell | 663 | 0.01 | 0.90072 | 0.00000 | 0.00000 | |
1325 | 2023.06.12 15:35 | sell | 664 | 0.01 | 0.90226 | 0.00000 | 0.00000 | |
1326 | 2023.06.13 04:20 | close | 664 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 48.42 | 1046427.51 |
1327 | 2023.06.13 04:20 | close | 663 | 0.01 | 0.90175 | 0.00000 | 0.00000 | -119.54 | 1046307.97 |
1328 | 2023.06.13 04:20 | close | 662 | 0.01 | 0.90175 | 0.00000 | 0.00000 | -101.00 | 1046206.97 |
1329 | 2023.06.13 15:35 | sell | 665 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
1330 | 2023.06.13 17:10 | close | 665 | 0.01 | 0.90258 | 0.00000 | 0.00000 | 362.08 | 1046569.05 |
1331 | 2023.06.14 16:00 | sell | 666 | 0.01 | 0.90544 | 0.00000 | 0.00000 | |
1332 | 2023.06.14 21:05 | close | 666 | 0.01 | 0.90304 | 0.00000 | 0.00000 | 261.75 | 1046830.80 |
1333 | 2023.06.15 19:25 | sell | 667 | 0.01 | 0.91006 | 0.00000 | 0.00000 | |
1334 | 2023.06.16 11:10 | close | 667 | 0.01 | 0.90943 | 0.00000 | 0.00000 | 61.50 | 1046892.30 |
1335 | 2023.06.20 08:05 | buy | 668 | 0.01 | 0.89986 | 0.00000 | 0.00000 | |
1336 | 2023.06.21 05:20 | close | 668 | 0.01 | 0.89838 | 0.00000 | 0.00000 | -159.45 | 1046732.85 |
1337 | 2023.06.23 05:10 | buy | 669 | 0.01 | 0.88555 | 0.00000 | 0.00000 | |
1338 | 2023.06.23 23:50 | buy | 670 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
1339 | 2023.06.26 09:15 | buy | 671 | 0.01 | 0.87842 | 0.00000 | 0.00000 | |
1340 | 2023.06.27 04:10 | close | 671 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 56.46 | 1046789.31 |
1341 | 2023.06.27 04:10 | close | 670 | 0.01 | 0.87892 | 0.00000 | 0.00000 | -140.07 | 1046649.24 |
1342 | 2023.06.27 04:10 | close | 669 | 0.01 | 0.87892 | 0.00000 | 0.00000 | -719.14 | 1045930.09 |
1343 | 2023.06.28 21:10 | buy | 672 | 0.01 | 0.87611 | 0.00000 | 0.00000 | |
1344 | 2023.06.29 04:35 | close | 672 | 0.01 | 0.87667 | 0.00000 | 0.00000 | 66.88 | 1045996.98 |
1345 | 2023.07.13 08:45 | sell | 673 | 0.01 | 0.89820 | 0.00000 | 0.00000 | |
1346 | 2023.07.14 06:00 | close | 673 | 0.01 | 0.90218 | 0.00000 | 0.00000 | -441.30 | 1045555.68 |
1347 | 2023.07.19 12:00 | buy | 674 | 0.01 | 0.89148 | 0.00000 | 0.00000 | |
1348 | 2023.07.20 03:15 | close | 674 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 39.62 | 1045595.30 |
1349 | 2023.07.28 08:00 | buy | 675 | 0.01 | 0.88089 | 0.00000 | 0.00000 | |
1350 | 2023.07.31 02:10 | close | 675 | 0.01 | 0.88181 | 0.00000 | 0.00000 | 102.27 | 1045697.57 |
1351 | 2023.08.01 12:00 | buy | 676 | 0.01 | 0.87962 | 0.00000 | 0.00000 | |
1352 | 2023.08.02 03:10 | buy | 677 | 0.01 | 0.87760 | 0.00000 | 0.00000 | |
1353 | 2023.08.02 04:40 | close | 677 | 0.01 | 0.87926 | 0.00000 | 0.00000 | 181.03 | 1045878.60 |
1354 | 2023.08.02 04:40 | close | 676 | 0.01 | 0.87926 | 0.00000 | 0.00000 | -37.32 | 1045841.28 |
1355 | 2023.08.02 17:20 | buy | 678 | 0.01 | 0.87314 | 0.00000 | 0.00000 | |
1356 | 2023.08.03 11:55 | buy | 679 | 0.01 | 0.87159 | 0.00000 | 0.00000 | |
1357 | 2023.08.03 12:55 | close | 679 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 181.03 | 1046022.31 |
1358 | 2023.08.03 12:55 | close | 678 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 17.81 | 1046040.12 |
1359 | 2023.08.14 05:05 | buy | 680 | 0.01 | 0.86988 | 0.00000 | 0.00000 | |
1360 | 2023.08.14 10:20 | close | 680 | 0.01 | 0.87266 | 0.00000 | 0.00000 | 303.17 | 1046343.29 |
1361 | 2023.09.27 18:55 | buy | 681 | 0.01 | 0.86090 | 0.00000 | 0.00000 | |
1362 | 2023.09.28 13:15 | close | 681 | 0.01 | 0.86181 | 0.00000 | 0.00000 | 105.07 | 1046448.37 |
1363 | 2023.09.29 09:55 | sell | 682 | 0.01 | 0.87156 | 0.00000 | 0.00000 | |
1364 | 2023.10.02 02:35 | sell | 683 | 0.01 | 0.87364 | 0.00000 | 0.00000 | |
1365 | 2023.10.02 05:45 | close | 683 | 0.01 | 0.87208 | 0.00000 | 0.00000 | 170.18 | 1046618.55 |
1366 | 2023.10.02 05:45 | close | 682 | 0.01 | 0.87208 | 0.00000 | 0.00000 | -63.92 | 1046554.63 |
1367 | 2023.10.05 08:00 | sell | 684 | 0.01 | 0.87395 | 0.00000 | 0.00000 | |
1368 | 2023.10.05 15:35 | close | 684 | 0.01 | 0.87154 | 0.00000 | 0.00000 | 262.88 | 1046817.51 |
1369 | 2023.10.13 17:15 | buy | 685 | 0.01 | 0.86294 | 0.00000 | 0.00000 | |
1370 | 2023.10.16 05:10 | close | 685 | 0.01 | 0.86246 | 0.00000 | 0.00000 | -50.42 | 1046767.09 |
1371 | 2023.10.24 12:00 | sell | 686 | 0.01 | 0.87134 | 0.00000 | 0.00000 | |
1372 | 2023.10.24 17:10 | sell | 687 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
1373 | 2023.10.25 03:35 | sell | 688 | 0.01 | 0.87690 | 0.00000 | 0.00000 | |
1374 | 2023.10.25 10:55 | close | 688 | 0.01 | 0.87484 | 0.00000 | 0.00000 | 224.70 | 1046991.79 |
1375 | 2023.10.25 10:55 | close | 687 | 0.01 | 0.87484 | 0.00000 | 0.00000 | -188.27 | 1046803.52 |
1376 | 2023.10.25 10:55 | close | 686 | 0.01 | 0.87484 | 0.00000 | 0.00000 | -388.98 | 1046414.54 |
1377 | 2023.10.30 10:20 | sell | 689 | 0.01 | 0.88135 | 0.00000 | 0.00000 | |
1378 | 2023.10.30 18:10 | sell | 690 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
1379 | 2023.10.31 17:05 | close | 690 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 485.84 | 1046900.38 |
1380 | 2023.10.31 17:05 | close | 689 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 333.13 | 1047233.51 |
1381 | 2023.11.01 21:05 | sell | 691 | 0.01 | 0.88461 | 0.00000 | 0.00000 | |
1382 | 2023.11.03 16:00 | sell | 692 | 0.01 | 0.88916 | 0.00000 | 0.00000 | |
1383 | 2023.11.07 05:35 | close | 692 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 349.94 | 1047583.45 |
1384 | 2023.11.07 05:35 | close | 691 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -175.19 | 1047408.27 |
1385 | 2023.11.14 16:00 | sell | 693 | 0.01 | 0.88643 | 0.00000 | 0.00000 | |
1386 | 2023.11.15 09:10 | close | 693 | 0.01 | 0.88949 | 0.00000 | 0.00000 | -341.00 | 1047067.27 |
1387 | 2023.11.20 04:00 | sell | 694 | 0.01 | 0.89439 | 0.00000 | 0.00000 | |
1388 | 2023.11.20 22:00 | sell | 695 | 0.01 | 0.90046 | 0.00000 | 0.00000 | |
1389 | 2023.11.21 20:05 | close | 695 | 0.01 | 0.89806 | 0.00000 | 0.00000 | 254.60 | 1047321.87 |
1390 | 2023.11.21 20:05 | close | 694 | 0.01 | 0.89806 | 0.00000 | 0.00000 | -407.54 | 1046914.33 |
1391 | 2023.12.14 02:55 | sell | 696 | 0.01 | 0.90328 | 0.00000 | 0.00000 | |
1392 | 2023.12.14 11:05 | close | 696 | 0.01 | 0.90096 | 0.00000 | 0.00000 | 253.08 | 1047167.41 |
1393 | 2024.01.17 08:00 | buy | 697 | 0.01 | 0.88639 | 0.00000 | 0.00000 | |
1394 | 2024.01.19 01:15 | close | 697 | 0.01 | 0.88696 | 0.00000 | 0.00000 | 69.92 | 1047237.33 |
1395 | 2024.02.08 16:00 | buy | 698 | 0.01 | 0.87466 | 0.00000 | 0.00000 | |
1396 | 2024.02.09 02:00 | close | 698 | 0.01 | 0.87467 | 0.00000 | 0.00000 | 3.03 | 1047240.36 |
1397 | 2024.03.07 08:55 | sell | 699 | 0.01 | 0.88957 | 0.00000 | 0.00000 | |
1398 | 2024.03.08 01:10 | close | 699 | 0.01 | 0.89064 | 0.00000 | 0.00000 | -123.90 | 1047116.46 |
1399 | 2024.03.15 17:45 | buy | 700 | 0.01 | 0.88739 | 0.00000 | 0.00000 | |
1400 | 2024.03.18 04:45 | close | 700 | 0.01 | 0.88878 | 0.00000 | 0.00000 | 153.53 | 1047269.99 |
1401 | 2024.03.28 12:00 | buy | 701 | 0.01 | 0.88349 | 0.00000 | 0.00000 | |
1402 | 2024.03.29 04:05 | buy | 702 | 0.01 | 0.88175 | 0.00000 | 0.00000 | |
1403 | 2024.03.29 11:40 | close | 702 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 85.07 | 1047355.06 |
1404 | 2024.03.29 11:40 | close | 701 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -102.75 | 1047252.31 |
1405 | 2024.04.04 10:35 | sell | 703 | 0.01 | 0.89079 | 0.00000 | 0.00000 | |
1406 | 2024.04.05 05:20 | close | 703 | 0.01 | 0.89160 | 0.00000 | 0.00000 | -95.54 | 1047156.77 |
1407 | 2024.04.08 08:05 | sell | 704 | 0.01 | 0.89505 | 0.00000 | 0.00000 | |
1408 | 2024.04.10 15:35 | close | 704 | 0.01 | 0.89527 | 0.00000 | 0.00000 | -38.40 | 1047118.37 |
1409 | 2024.04.16 03:50 | buy | 705 | 0.01 | 0.88693 | 0.00000 | 0.00000 | |
1410 | 2024.04.16 15:35 | close | 705 | 0.01 | 0.88742 | 0.00000 | 0.00000 | 53.43 | 1047171.80 |
1411 | 2024.04.26 16:10 | sell | 706 | 0.01 | 0.89384 | 0.00000 | 0.00000 | |
1412 | 2024.04.30 03:05 | close | 706 | 0.01 | 0.89637 | 0.00000 | 0.00000 | -290.36 | 1046881.44 |
1413 | 2024.05.03 11:25 | sell | 707 | 0.01 | 0.89919 | 0.00000 | 0.00000 | |
1414 | 2024.05.06 10:25 | sell | 708 | 0.01 | 0.90575 | 0.00000 | 0.00000 | |
1415 | 2024.05.07 09:05 | close | 708 | 0.01 | 0.90235 | 0.00000 | 0.00000 | 363.64 | 1047245.08 |
1416 | 2024.05.07 09:05 | close | 707 | 0.01 | 0.90235 | 0.00000 | 0.00000 | -359.07 | 1046886.01 |
1417 | 2024.05.15 17:25 | sell | 709 | 0.01 | 0.90746 | 0.00000 | 0.00000 | |
1418 | 2024.05.16 14:30 | close | 709 | 0.01 | 0.90953 | 0.00000 | 0.00000 | -247.39 | 1046638.63 |
1419 | 2024.06.17 16:00 | buy | 710 | 0.01 | 0.90634 | 0.00000 | 0.00000 | |
1420 | 2024.06.17 19:30 | close | 710 | 0.01 | 0.90778 | 0.00000 | 0.00000 | 157.07 | 1046795.70 |
1421 | 2024.06.19 09:15 | sell | 711 | 0.01 | 0.91499 | 0.00000 | 0.00000 | |
1422 | 2024.06.19 17:40 | close | 711 | 0.01 | 0.91375 | 0.00000 | 0.00000 | 135.26 | 1046930.96 |
1423 | 2024.07.11 15:35 | sell | 712 | 0.01 | 0.92286 | 0.00000 | 0.00000 | |
1424 | 2024.07.11 17:05 | sell | 713 | 0.01 | 0.92320 | 0.00000 | 0.00000 | |
1425 | 2024.07.12 16:00 | sell | 714 | 0.01 | 0.92349 | 0.00000 | 0.00000 | |
1426 | 2024.07.16 08:00 | close | 714 | 0.01 | 0.92269 | 0.00000 | 0.00000 | 72.85 | 1047003.81 |
1427 | 2024.07.16 08:00 | close | 713 | 0.01 | 0.92269 | 0.00000 | 0.00000 | 34.02 | 1047037.83 |
1428 | 2024.07.16 08:00 | close | 712 | 0.01 | 0.92269 | 0.00000 | 0.00000 | -3.06 | 1047034.77 |
1429 | 2024.07.22 15:35 | buy | 715 | 0.01 | 0.91419 | 0.00000 | 0.00000 | |
1430 | 2024.07.23 08:00 | buy | 716 | 0.01 | 0.91292 | 0.00000 | 0.00000 | |
1431 | 2024.07.23 23:40 | close | 716 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -138.49 | 1046896.28 |
1432 | 2024.07.23 23:40 | close | 715 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -275.05 | 1046621.23 |
1433 | 2024.07.31 08:00 | buy | 717 | 0.01 | 0.89915 | 0.00000 | 0.00000 | |
1434 | 2024.07.31 20:15 | close | 717 | 0.01 | 0.90196 | 0.00000 | 0.00000 | 306.48 | 1046927.71 |
1435 | 2024.08.13 20:00 | sell | 718 | 0.01 | 0.90872 | 0.00000 | 0.00000 | |
1436 | 2024.08.14 11:35 | close | 718 | 0.01 | 0.90857 | 0.00000 | 0.00000 | 9.16 | 1046936.87 |
1437 | 2024.08.19 06:40 | sell | 719 | 0.01 | 0.91453 | 0.00000 | 0.00000 | |
1438 | 2024.08.19 13:10 | sell | 720 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
1439 | 2024.08.20 05:40 | close | 720 | 0.01 | 0.91606 | 0.00000 | 0.00000 | -118.47 | 1046818.40 |
1440 | 2024.08.20 05:40 | close | 719 | 0.01 | 0.91606 | 0.00000 | 0.00000 | -174.10 | 1046644.30 |
1441 | 2024.09.20 09:25 | sell | 721 | 0.01 | 0.92510 | 0.00000 | 0.00000 | |
1442 | 2024.09.20 16:35 | close | 721 | 0.01 | 0.92326 | 0.00000 | 0.00000 | 200.70 | 1046845.00 |
1443 | 2024.09.30 08:05 | sell | 722 | 0.01 | 0.93686 | 0.00000 | 0.00000 | |
1444 | 2024.09.30 19:50 | sell | 723 | 0.01 | 0.93726 | 0.00000 | 0.00000 | |
1445 | 2024.10.01 16:35 | close | 723 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 517.45 | 1047362.45 |
1446 | 2024.10.01 16:35 | close | 722 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 473.82 | 1047836.27 |
1447 | 2024.10.07 20:00 | buy | 724 | 0.01 | 0.92016 | 0.00000 | 0.00000 | |
1448 | 2024.10.08 03:45 | close | 724 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 115.37 | 1047951.64 |
1449 | 2024.10.16 20:00 | buy | 725 | 0.01 | 0.91793 | 0.00000 | 0.00000 | |
1450 | 2024.10.17 03:35 | close | 725 | 0.01 | 0.91969 | 0.00000 | 0.00000 | 197.78 | 1048149.43 |
1451 | 2024.10.29 11:05 | buy | 726 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
1452 | 2024.10.30 04:05 | close | 726 | 0.01 | 0.91328 | 0.00000 | 0.00000 | 178.64 | 1048328.07 |
1453 | 2024.11.07 16:00 | sell | 727 | 0.01 | 0.92467 | 0.00000 | 0.00000 | |
1454 | 2024.11.08 05:35 | close | 727 | 0.01 | 0.92323 | 0.00000 | 0.00000 | 149.89 | 1048477.96 |
1455 | 2024.11.12 20:00 | buy | 728 | 0.01 | 0.90942 | 0.00000 | 0.00000 | |
1456 | 2024.11.13 15:35 | close | 728 | 0.01 | 0.91139 | 0.00000 | 0.00000 | 216.83 | 1048694.78 |