Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1338356 | モデルティック数 | 271214371 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 76858.33 | 総利益 | 279975.73 | 総損失 | -203117.40 |
プロフィットファクタ | 1.38 | 期待利得 | 93.05 | | |
絶対ドローダウン | 41285.16 | 最大ドローダウン | 50551.51 (5.01%) | 相対ドローダウン | 5.01% (50551.51) |
|
総取引数 | 826 | 売りポジション(勝率%) | 397 (69.77%) | 買いポジション(勝率%) | 429 (67.60%) |
| 勝率(%) | 567 (68.64%) | 負率 (%) | 259 (31.36%) |
最大 | 勝トレード | 6909.70 | 敗トレード | -13933.34 |
平均 | 勝トレード | 493.78 | 敗トレード | -784.24 |
最大 | 連勝(金額) | 11 (5178.08) | 連敗(金額) | 6 (-8521.77) |
最大 | 連勝(トレード数) | 13952.22 (7) | 連敗(トレード数) | -24512.32 (2) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.25 08:50 | buy | 1 | 0.01 | 0.97100 | 0.00000 | 0.00000 | |
2 | 2007.01.26 07:45 | close | 1 | 0.01 | 0.96782 | 0.00000 | 0.00000 | -538.47 | 999461.53 |
3 | 2007.02.02 13:30 | buy | 2 | 0.01 | 0.95917 | 0.00000 | 0.00000 | |
4 | 2007.02.02 16:05 | close | 2 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 468.69 | 999930.22 |
5 | 2007.02.21 12:00 | sell | 3 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
6 | 2007.02.22 09:35 | sell | 4 | 0.01 | 0.98138 | 0.00000 | 0.00000 | |
7 | 2007.02.22 10:40 | close | 4 | 0.01 | 0.97869 | 0.00000 | 0.00000 | 461.84 | 1000392.06 |
8 | 2007.02.22 10:40 | close | 3 | 0.01 | 0.97869 | 0.00000 | 0.00000 | -279.96 | 1000112.10 |
9 | 2007.03.09 16:00 | sell | 5 | 0.01 | 0.96279 | 0.00000 | 0.00000 | |
10 | 2007.03.12 09:50 | sell | 6 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
11 | 2007.03.12 12:40 | close | 6 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 437.81 | 1000549.91 |
12 | 2007.03.12 12:40 | close | 5 | 0.01 | 0.96280 | 0.00000 | 0.00000 | -12.62 | 1000537.30 |
13 | 2007.03.23 05:40 | sell | 7 | 0.01 | 0.98064 | 0.00000 | 0.00000 | |
14 | 2007.03.23 06:30 | close | 7 | 0.01 | 0.97829 | 0.00000 | 0.00000 | 403.47 | 1000940.77 |
15 | 2007.03.23 18:25 | sell | 8 | 0.01 | 0.98083 | 0.00000 | 0.00000 | |
16 | 2007.03.26 05:25 | close | 8 | 0.01 | 0.97935 | 0.00000 | 0.00000 | 243.19 | 1001183.96 |
17 | 2007.03.26 13:30 | sell | 9 | 0.01 | 0.98295 | 0.00000 | 0.00000 | |
18 | 2007.03.26 17:20 | close | 9 | 0.01 | 0.98281 | 0.00000 | 0.00000 | 24.04 | 1001208.00 |
19 | 2007.04.10 03:35 | sell | 10 | 0.01 | 1.00278 | 0.00000 | 0.00000 | |
20 | 2007.04.10 15:40 | close | 10 | 0.01 | 1.00289 | 0.00000 | 0.00000 | -18.89 | 1001189.11 |
21 | 2007.04.24 08:00 | buy | 11 | 0.01 | 0.99777 | 0.00000 | 0.00000 | |
22 | 2007.04.24 21:25 | buy | 12 | 0.01 | 0.99467 | 0.00000 | 0.00000 | |
23 | 2007.04.25 02:20 | close | 12 | 0.01 | 0.99748 | 0.00000 | 0.00000 | 489.89 | 1001679.00 |
24 | 2007.04.25 02:20 | close | 11 | 0.01 | 0.99748 | 0.00000 | 0.00000 | -42.32 | 1001636.68 |
25 | 2007.05.09 17:00 | sell | 13 | 0.01 | 1.00963 | 0.00000 | 0.00000 | |
26 | 2007.05.09 17:25 | close | 13 | 0.01 | 1.00780 | 0.00000 | 0.00000 | 314.19 | 1001950.87 |
27 | 2007.05.14 12:40 | sell | 14 | 0.01 | 1.01695 | 0.00000 | 0.00000 | |
28 | 2007.05.14 21:20 | close | 14 | 0.01 | 1.01395 | 0.00000 | 0.00000 | 515.07 | 1002465.94 |
29 | 2007.05.31 16:00 | sell | 15 | 0.01 | 1.01386 | 0.00000 | 0.00000 | |
30 | 2007.06.01 15:00 | sell | 16 | 0.01 | 1.01877 | 0.00000 | 0.00000 | |
31 | 2007.06.04 09:25 | sell | 17 | 0.01 | 1.02452 | 0.00000 | 0.00000 | |
32 | 2007.06.04 15:45 | close | 17 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 983.79 | 1003449.73 |
33 | 2007.06.04 15:45 | close | 16 | 0.01 | 1.01879 | 0.00000 | 0.00000 | -14.34 | 1003435.40 |
34 | 2007.06.04 15:45 | close | 15 | 0.01 | 1.01879 | 0.00000 | 0.00000 | -868.24 | 1002567.16 |
35 | 2007.06.05 12:40 | sell | 18 | 0.01 | 1.02310 | 0.00000 | 0.00000 | |
36 | 2007.06.05 15:50 | close | 18 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 594.05 | 1003161.21 |
37 | 2007.06.12 11:55 | sell | 19 | 0.01 | 1.04517 | 0.00000 | 0.00000 | |
38 | 2007.06.14 13:20 | close | 19 | 0.01 | 1.04082 | 0.00000 | 0.00000 | 703.23 | 1003864.43 |
39 | 2007.06.27 08:45 | buy | 20 | 0.01 | 1.03288 | 0.00000 | 0.00000 | |
40 | 2007.06.27 11:35 | buy | 21 | 0.01 | 1.03213 | 0.00000 | 0.00000 | |
41 | 2007.06.27 17:25 | buy | 22 | 0.01 | 1.03039 | 0.00000 | 0.00000 | |
42 | 2007.06.28 01:20 | close | 22 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 192.38 | 1004056.81 |
43 | 2007.06.28 01:20 | close | 21 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -106.34 | 1003950.47 |
44 | 2007.06.28 01:20 | close | 20 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -235.10 | 1003715.38 |
45 | 2007.07.16 14:05 | sell | 23 | 0.01 | 1.05090 | 0.00000 | 0.00000 | |
46 | 2007.07.16 20:30 | close | 23 | 0.01 | 1.04773 | 0.00000 | 0.00000 | 544.27 | 1004259.65 |
47 | 2007.07.19 09:50 | sell | 24 | 0.01 | 1.05478 | 0.00000 | 0.00000 | |
48 | 2007.07.19 21:45 | sell | 25 | 0.01 | 1.05794 | 0.00000 | 0.00000 | |
49 | 2007.07.20 17:40 | close | 25 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 174.52 | 1004434.17 |
50 | 2007.07.20 17:40 | close | 24 | 0.01 | 1.05686 | 0.00000 | 0.00000 | -368.03 | 1004066.14 |
51 | 2007.08.01 01:10 | buy | 26 | 0.01 | 1.02083 | 0.00000 | 0.00000 | |
52 | 2007.08.01 07:55 | buy | 27 | 0.01 | 1.01698 | 0.00000 | 0.00000 | |
53 | 2007.08.01 15:10 | close | 27 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 1261.86 | 1005328.00 |
54 | 2007.08.01 15:10 | close | 26 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 600.88 | 1005928.88 |
55 | 2007.08.06 01:10 | buy | 28 | 0.01 | 1.00827 | 0.00000 | 0.00000 | |
56 | 2007.08.06 19:50 | close | 28 | 0.01 | 1.01930 | 0.00000 | 0.00000 | 1893.63 | 1007822.51 |
57 | 2007.08.10 08:00 | buy | 29 | 0.01 | 1.00921 | 0.00000 | 0.00000 | |
58 | 2007.08.10 19:10 | close | 29 | 0.01 | 1.01228 | 0.00000 | 0.00000 | 527.06 | 1008349.57 |
59 | 2007.08.15 12:05 | buy | 30 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
60 | 2007.08.16 01:10 | buy | 31 | 0.01 | 0.99750 | 0.00000 | 0.00000 | |
61 | 2007.08.22 08:35 | close | 31 | 0.01 | 0.96717 | 0.00000 | 0.00000 | -5177.14 | 1003172.44 |
62 | 2007.08.22 08:35 | close | 30 | 0.01 | 0.96717 | 0.00000 | 0.00000 | -5705.82 | 997466.62 |
63 | 2007.08.29 04:00 | buy | 32 | 0.01 | 0.97243 | 0.00000 | 0.00000 | |
64 | 2007.08.29 11:15 | close | 32 | 0.01 | 0.97823 | 0.00000 | 0.00000 | 995.74 | 998462.36 |
65 | 2007.09.04 16:10 | sell | 33 | 0.01 | 1.00106 | 0.00000 | 0.00000 | |
66 | 2007.09.04 19:35 | close | 33 | 0.01 | 0.99619 | 0.00000 | 0.00000 | 836.14 | 999298.50 |
67 | 2007.09.10 04:00 | buy | 34 | 0.01 | 0.97170 | 0.00000 | 0.00000 | |
68 | 2007.09.10 16:00 | close | 34 | 0.01 | 0.97827 | 0.00000 | 0.00000 | 1127.97 | 1000426.47 |
69 | 2007.09.26 16:00 | sell | 35 | 0.01 | 1.02297 | 0.00000 | 0.00000 | |
70 | 2007.09.27 08:20 | sell | 36 | 0.01 | 1.02640 | 0.00000 | 0.00000 | |
71 | 2007.09.28 12:15 | close | 36 | 0.01 | 1.02986 | 0.00000 | 0.00000 | -604.97 | 999821.50 |
72 | 2007.09.28 12:15 | close | 35 | 0.01 | 1.02986 | 0.00000 | 0.00000 | -1226.59 | 998594.91 |
73 | 2007.10.08 08:35 | sell | 37 | 0.01 | 1.06292 | 0.00000 | 0.00000 | |
74 | 2007.10.10 15:00 | close | 37 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 283.79 | 998878.70 |
75 | 2007.10.11 12:00 | sell | 38 | 0.01 | 1.06514 | 0.00000 | 0.00000 | |
76 | 2007.10.11 15:40 | sell | 39 | 0.01 | 1.06643 | 0.00000 | 0.00000 | |
77 | 2007.10.11 22:15 | close | 39 | 0.01 | 1.06456 | 0.00000 | 0.00000 | 321.06 | 999199.76 |
78 | 2007.10.11 22:15 | close | 38 | 0.01 | 1.06456 | 0.00000 | 0.00000 | 99.58 | 999299.34 |
79 | 2007.10.26 14:35 | sell | 40 | 0.01 | 1.06362 | 0.00000 | 0.00000 | |
80 | 2007.10.26 21:10 | sell | 41 | 0.01 | 1.06694 | 0.00000 | 0.00000 | |
81 | 2007.10.29 20:35 | close | 41 | 0.01 | 1.07187 | 0.00000 | 0.00000 | -857.32 | 998442.02 |
82 | 2007.10.29 20:35 | close | 40 | 0.01 | 1.07187 | 0.00000 | 0.00000 | -1427.32 | 997014.71 |
83 | 2007.11.12 03:45 | buy | 42 | 0.01 | 1.01309 | 0.00000 | 0.00000 | |
84 | 2007.11.14 09:00 | close | 42 | 0.01 | 1.01586 | 0.00000 | 0.00000 | 490.49 | 997505.20 |
85 | 2007.11.21 10:10 | buy | 43 | 0.01 | 0.97514 | 0.00000 | 0.00000 | |
86 | 2007.11.26 01:10 | close | 43 | 0.01 | 0.96981 | 0.00000 | 0.00000 | -877.71 | 996627.49 |
87 | 2007.11.30 17:35 | sell | 44 | 0.01 | 0.99828 | 0.00000 | 0.00000 | |
88 | 2007.12.03 03:55 | close | 44 | 0.01 | 0.99443 | 0.00000 | 0.00000 | 650.09 | 997277.59 |
89 | 2007.12.11 12:40 | sell | 45 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
90 | 2007.12.11 17:50 | close | 45 | 0.01 | 1.00114 | 0.00000 | 0.00000 | 243.80 | 997521.39 |
91 | 2007.12.24 18:00 | sell | 46 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
92 | 2007.12.25 02:51 | close | 46 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 311.86 | 997833.25 |
93 | 2008.01.15 20:00 | buy | 47 | 0.01 | 0.96916 | 0.00000 | 0.00000 | |
94 | 2008.01.16 19:45 | close | 47 | 0.01 | 0.96797 | 0.00000 | 0.00000 | -196.82 | 997636.43 |
95 | 2008.01.22 12:35 | buy | 48 | 0.01 | 0.94670 | 0.00000 | 0.00000 | |
96 | 2008.01.24 01:15 | close | 48 | 0.01 | 0.95408 | 0.00000 | 0.00000 | 1296.85 | 998933.28 |
97 | 2008.01.29 16:00 | sell | 49 | 0.01 | 0.97335 | 0.00000 | 0.00000 | |
98 | 2008.01.30 03:10 | close | 49 | 0.01 | 0.97036 | 0.00000 | 0.00000 | 502.43 | 999435.72 |
99 | 2008.02.04 15:55 | sell | 50 | 0.01 | 0.99033 | 0.00000 | 0.00000 | |
100 | 2008.02.04 19:50 | close | 50 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 539.10 | 999974.82 |
101 | 2008.02.19 02:05 | sell | 51 | 0.01 | 1.01038 | 0.00000 | 0.00000 | |
102 | 2008.02.19 12:45 | close | 51 | 0.01 | 1.00647 | 0.00000 | 0.00000 | 671.30 | 1000646.12 |
103 | 2008.02.29 12:00 | buy | 52 | 0.01 | 0.98900 | 0.00000 | 0.00000 | |
104 | 2008.03.03 12:05 | close | 52 | 0.01 | 0.96915 | 0.00000 | 0.00000 | -3400.36 | 997245.76 |
105 | 2008.03.10 08:55 | buy | 53 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
106 | 2008.03.10 16:40 | buy | 54 | 0.01 | 0.94302 | 0.00000 | 0.00000 | |
107 | 2008.03.11 15:35 | close | 54 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 556.83 | 997802.59 |
108 | 2008.03.11 15:35 | close | 53 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 278.72 | 998081.31 |
109 | 2008.04.03 08:00 | sell | 55 | 0.01 | 0.92590 | 0.00000 | 0.00000 | |
110 | 2008.04.03 15:40 | close | 55 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 142.49 | 998223.80 |
111 | 2008.04.18 12:05 | sell | 56 | 0.01 | 0.94498 | 0.00000 | 0.00000 | |
112 | 2008.04.21 08:35 | sell | 57 | 0.01 | 0.95555 | 0.00000 | 0.00000 | |
113 | 2008.04.21 11:00 | close | 57 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 660.98 | 998884.78 |
114 | 2008.04.21 11:00 | close | 56 | 0.01 | 0.95170 | 0.00000 | 0.00000 | -1164.61 | 997720.17 |
115 | 2008.04.24 15:35 | sell | 58 | 0.01 | 0.97188 | 0.00000 | 0.00000 | |
116 | 2008.04.25 14:55 | close | 58 | 0.01 | 0.96593 | 0.00000 | 0.00000 | 1010.54 | 998730.72 |
117 | 2008.04.28 16:00 | sell | 59 | 0.01 | 0.97094 | 0.00000 | 0.00000 | |
118 | 2008.04.29 03:50 | close | 59 | 0.01 | 0.96857 | 0.00000 | 0.00000 | 395.95 | 999126.67 |
119 | 2008.05.05 14:45 | sell | 60 | 0.01 | 0.99286 | 0.00000 | 0.00000 | |
120 | 2008.05.06 14:45 | close | 60 | 0.01 | 0.98895 | 0.00000 | 0.00000 | 660.33 | 999787.00 |
121 | 2008.05.16 16:00 | sell | 61 | 0.01 | 1.00340 | 0.00000 | 0.00000 | |
122 | 2008.05.16 17:50 | close | 61 | 0.01 | 0.99624 | 0.00000 | 0.00000 | 1229.29 | 1001016.29 |
123 | 2008.05.29 08:50 | sell | 62 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
124 | 2008.05.30 04:05 | close | 62 | 0.01 | 1.00152 | 0.00000 | 0.00000 | -211.79 | 1000804.51 |
125 | 2008.07.01 12:35 | buy | 63 | 0.01 | 0.97313 | 0.00000 | 0.00000 | |
126 | 2008.07.02 02:35 | close | 63 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 172.27 | 1000976.78 |
127 | 2008.07.04 12:00 | sell | 64 | 0.01 | 0.98708 | 0.00000 | 0.00000 | |
128 | 2008.07.07 02:20 | close | 64 | 0.01 | 0.98609 | 0.00000 | 0.00000 | 159.06 | 1001135.84 |
129 | 2008.07.07 04:50 | sell | 65 | 0.01 | 0.98880 | 0.00000 | 0.00000 | |
130 | 2008.07.07 12:25 | close | 65 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 382.86 | 1001518.70 |
131 | 2008.08.01 10:10 | buy | 66 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
132 | 2008.08.01 14:50 | buy | 67 | 0.01 | 0.97873 | 0.00000 | 0.00000 | |
133 | 2008.08.04 10:25 | close | 67 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -339.29 | 1001179.41 |
134 | 2008.08.04 10:25 | close | 66 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -756.43 | 1000422.98 |
135 | 2008.08.04 21:30 | buy | 68 | 0.01 | 0.97494 | 0.00000 | 0.00000 | |
136 | 2008.08.07 07:00 | buy | 69 | 0.01 | 0.96233 | 0.00000 | 0.00000 | |
137 | 2008.08.08 17:40 | close | 69 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 376.55 | 1000799.53 |
138 | 2008.08.08 17:40 | close | 68 | 0.01 | 0.96448 | 0.00000 | 0.00000 | -1750.76 | 999048.78 |
139 | 2008.08.12 12:35 | buy | 70 | 0.01 | 0.95191 | 0.00000 | 0.00000 | |
140 | 2008.08.14 10:55 | close | 70 | 0.01 | 0.95279 | 0.00000 | 0.00000 | 180.94 | 999229.72 |
141 | 2008.08.26 09:40 | buy | 71 | 0.01 | 0.94147 | 0.00000 | 0.00000 | |
142 | 2008.08.26 19:15 | buy | 72 | 0.01 | 0.94085 | 0.00000 | 0.00000 | |
143 | 2008.08.27 06:20 | close | 72 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 220.32 | 999450.04 |
144 | 2008.08.27 06:20 | close | 71 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 113.89 | 999563.93 |
145 | 2008.09.01 18:30 | buy | 73 | 0.01 | 0.93439 | 0.00000 | 0.00000 | |
146 | 2008.09.02 03:40 | close | 73 | 0.01 | 0.93776 | 0.00000 | 0.00000 | 585.97 | 1000149.90 |
147 | 2008.09.05 14:00 | buy | 74 | 0.01 | 0.90236 | 0.00000 | 0.00000 | |
148 | 2008.09.08 01:10 | close | 74 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 4908.54 | 1005058.44 |
149 | 2008.09.16 04:00 | buy | 75 | 0.01 | 0.88443 | 0.00000 | 0.00000 | |
150 | 2008.09.16 22:15 | close | 75 | 0.01 | 0.89629 | 0.00000 | 0.00000 | 2035.94 | 1007094.38 |
151 | 2008.10.06 04:00 | buy | 76 | 0.01 | 0.85805 | 0.00000 | 0.00000 | |
152 | 2008.10.06 17:10 | buy | 77 | 0.01 | 0.83851 | 0.00000 | 0.00000 | |
153 | 2008.10.08 16:10 | buy | 78 | 0.01 | 0.74239 | 0.00000 | 0.00000 | |
154 | 2008.10.13 20:00 | close | 78 | 0.01 | 0.77658 | 0.00000 | 0.00000 | 5906.61 | 1013000.99 |
155 | 2008.10.13 20:00 | close | 77 | 0.01 | 0.77658 | 0.00000 | 0.00000 | -10578.99 | 1002422.01 |
156 | 2008.10.13 20:00 | close | 76 | 0.01 | 0.77658 | 0.00000 | 0.00000 | -13933.34 | 988488.67 |
157 | 2008.12.18 07:30 | buy | 79 | 0.01 | 0.75000 | 0.00000 | 0.00000 | |
158 | 2008.12.18 10:50 | buy | 80 | 0.01 | 0.75009 | 0.00000 | 0.00000 | |
159 | 2008.12.18 18:20 | close | 80 | 0.01 | 0.75580 | 0.00000 | 0.00000 | 980.14 | 989468.81 |
160 | 2008.12.18 18:20 | close | 79 | 0.01 | 0.75580 | 0.00000 | 0.00000 | 995.59 | 990464.40 |
161 | 2009.01.12 20:00 | buy | 81 | 0.01 | 0.75928 | 0.00000 | 0.00000 | |
162 | 2009.01.12 22:45 | buy | 82 | 0.01 | 0.75639 | 0.00000 | 0.00000 | |
163 | 2009.01.13 10:20 | buy | 83 | 0.01 | 0.75248 | 0.00000 | 0.00000 | |
164 | 2009.01.14 03:05 | close | 83 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -596.76 | 989867.64 |
165 | 2009.01.14 03:05 | close | 82 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -1260.46 | 988607.18 |
166 | 2009.01.14 03:05 | close | 81 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -1756.55 | 986850.63 |
167 | 2009.01.30 04:00 | buy | 84 | 0.01 | 0.74510 | 0.00000 | 0.00000 | |
168 | 2009.01.30 12:10 | buy | 85 | 0.01 | 0.74062 | 0.00000 | 0.00000 | |
169 | 2009.02.02 17:20 | close | 85 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -819.92 | 986030.71 |
170 | 2009.02.02 17:20 | close | 84 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -1588.94 | 984441.77 |
171 | 2009.02.05 20:00 | sell | 86 | 0.01 | 0.76383 | 0.00000 | 0.00000 | |
172 | 2009.02.09 03:15 | close | 86 | 0.01 | 0.77826 | 0.00000 | 0.00000 | -2499.14 | 981942.63 |
173 | 2009.03.13 12:00 | sell | 87 | 0.01 | 0.78133 | 0.00000 | 0.00000 | |
174 | 2009.03.13 14:05 | sell | 88 | 0.01 | 0.78149 | 0.00000 | 0.00000 | |
175 | 2009.03.16 01:05 | close | 88 | 0.01 | 0.77770 | 0.00000 | 0.00000 | 639.75 | 982582.39 |
176 | 2009.03.16 01:05 | close | 87 | 0.01 | 0.77770 | 0.00000 | 0.00000 | 612.28 | 983194.67 |
177 | 2009.03.16 12:35 | sell | 89 | 0.01 | 0.78339 | 0.00000 | 0.00000 | |
178 | 2009.03.16 23:00 | close | 89 | 0.01 | 0.77928 | 0.00000 | 0.00000 | 705.60 | 983900.27 |
179 | 2009.03.23 17:35 | sell | 90 | 0.01 | 0.79014 | 0.00000 | 0.00000 | |
180 | 2009.03.23 23:00 | sell | 91 | 0.01 | 0.79136 | 0.00000 | 0.00000 | |
181 | 2009.03.24 11:10 | close | 91 | 0.01 | 0.78891 | 0.00000 | 0.00000 | 409.70 | 984309.97 |
182 | 2009.03.24 11:10 | close | 90 | 0.01 | 0.78891 | 0.00000 | 0.00000 | 200.26 | 984510.24 |
183 | 2009.04.02 10:40 | sell | 92 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
184 | 2009.04.03 17:20 | close | 92 | 0.01 | 0.80705 | 0.00000 | 0.00000 | -74.43 | 984435.81 |
185 | 2009.04.09 16:00 | sell | 93 | 0.01 | 0.82389 | 0.00000 | 0.00000 | |
186 | 2009.04.13 15:35 | close | 93 | 0.01 | 0.83131 | 0.00000 | 0.00000 | -1295.61 | 983140.20 |
187 | 2009.04.29 01:10 | buy | 94 | 0.01 | 0.80639 | 0.00000 | 0.00000 | |
188 | 2009.04.29 03:15 | close | 94 | 0.01 | 0.81054 | 0.00000 | 0.00000 | 712.37 | 983852.57 |
189 | 2009.05.04 16:00 | sell | 95 | 0.01 | 0.83817 | 0.00000 | 0.00000 | |
190 | 2009.05.04 18:15 | close | 95 | 0.01 | 0.83379 | 0.00000 | 0.00000 | 751.91 | 984604.48 |
191 | 2009.05.07 04:40 | sell | 96 | 0.01 | 0.85152 | 0.00000 | 0.00000 | |
192 | 2009.05.07 17:10 | close | 96 | 0.01 | 0.85151 | 0.00000 | 0.00000 | 1.72 | 984606.20 |
193 | 2009.05.19 09:40 | sell | 97 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
194 | 2009.05.20 03:40 | close | 97 | 0.01 | 0.85670 | 0.00000 | 0.00000 | -52.11 | 984554.09 |
195 | 2009.06.01 12:35 | sell | 98 | 0.01 | 0.86407 | 0.00000 | 0.00000 | |
196 | 2009.06.01 17:25 | sell | 99 | 0.01 | 0.86611 | 0.00000 | 0.00000 | |
197 | 2009.06.01 20:55 | sell | 100 | 0.01 | 0.86710 | 0.00000 | 0.00000 | |
198 | 2009.06.02 09:45 | close | 100 | 0.01 | 0.86449 | 0.00000 | 0.00000 | 437.18 | 984991.28 |
199 | 2009.06.02 09:45 | close | 99 | 0.01 | 0.86449 | 0.00000 | 0.00000 | 267.21 | 985258.49 |
200 | 2009.06.02 09:45 | close | 98 | 0.01 | 0.86449 | 0.00000 | 0.00000 | -83.01 | 985175.49 |
201 | 2009.06.03 04:45 | sell | 101 | 0.01 | 0.87458 | 0.00000 | 0.00000 | |
202 | 2009.06.03 14:30 | close | 101 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 791.44 | 985966.93 |
203 | 2009.06.11 12:00 | sell | 102 | 0.01 | 0.87796 | 0.00000 | 0.00000 | |
204 | 2009.06.12 03:10 | close | 102 | 0.01 | 0.87644 | 0.00000 | 0.00000 | 250.04 | 986216.97 |
205 | 2009.06.23 11:05 | buy | 103 | 0.01 | 0.84667 | 0.00000 | 0.00000 | |
206 | 2009.06.23 17:30 | buy | 104 | 0.01 | 0.84472 | 0.00000 | 0.00000 | |
207 | 2009.06.23 20:10 | close | 104 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 835.98 | 987052.95 |
208 | 2009.06.23 20:10 | close | 103 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 501.24 | 987554.19 |
209 | 2009.07.20 21:10 | sell | 105 | 0.01 | 0.86990 | 0.00000 | 0.00000 | |
210 | 2009.07.21 03:45 | close | 105 | 0.01 | 0.86790 | 0.00000 | 0.00000 | 332.44 | 987886.64 |
211 | 2009.07.27 10:10 | sell | 106 | 0.01 | 0.87884 | 0.00000 | 0.00000 | |
212 | 2009.07.28 05:40 | close | 106 | 0.01 | 0.87878 | 0.00000 | 0.00000 | -0.61 | 987886.03 |
213 | 2009.08.17 11:20 | buy | 107 | 0.01 | 0.88123 | 0.00000 | 0.00000 | |
214 | 2009.08.17 15:40 | close | 107 | 0.01 | 0.88688 | 0.00000 | 0.00000 | 969.87 | 988855.90 |
215 | 2009.09.04 16:00 | sell | 108 | 0.01 | 0.89701 | 0.00000 | 0.00000 | |
216 | 2009.09.07 09:30 | close | 108 | 0.01 | 0.90131 | 0.00000 | 0.00000 | -749.07 | 988106.83 |
217 | 2009.09.29 10:50 | sell | 109 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
218 | 2009.09.29 12:30 | close | 109 | 0.01 | 0.90283 | 0.00000 | 0.00000 | 389.70 | 988496.53 |
219 | 2009.09.30 15:25 | sell | 110 | 0.01 | 0.91240 | 0.00000 | 0.00000 | |
220 | 2009.10.01 20:00 | close | 110 | 0.01 | 0.90908 | 0.00000 | 0.00000 | 537.24 | 989033.78 |
221 | 2009.10.08 01:15 | sell | 111 | 0.01 | 0.92042 | 0.00000 | 0.00000 | |
222 | 2009.10.08 02:35 | sell | 112 | 0.01 | 0.92053 | 0.00000 | 0.00000 | |
223 | 2009.10.08 18:35 | sell | 113 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
224 | 2009.10.09 06:25 | sell | 114 | 0.01 | 0.93138 | 0.00000 | 0.00000 | |
225 | 2009.10.09 10:45 | sell | 115 | 0.01 | 0.93244 | 0.00000 | 0.00000 | |
226 | 2009.10.13 17:00 | close | 115 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 1049.40 | 990083.18 |
227 | 2009.10.13 17:00 | close | 114 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 867.43 | 990950.60 |
228 | 2009.10.13 17:00 | close | 113 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 920.04 | 991870.65 |
229 | 2009.10.13 17:00 | close | 112 | 0.01 | 0.92620 | 0.00000 | 0.00000 | -1006.09 | 990864.56 |
230 | 2009.10.13 17:00 | close | 111 | 0.01 | 0.92620 | 0.00000 | 0.00000 | -1024.97 | 989839.59 |
231 | 2009.10.16 04:00 | sell | 116 | 0.01 | 0.93841 | 0.00000 | 0.00000 | |
232 | 2009.10.16 15:25 | close | 116 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 860.05 | 990699.64 |
233 | 2009.10.29 06:20 | buy | 117 | 0.01 | 0.91972 | 0.00000 | 0.00000 | |
234 | 2009.10.29 10:45 | close | 117 | 0.01 | 0.92278 | 0.00000 | 0.00000 | 525.27 | 991224.91 |
235 | 2009.11.09 04:00 | sell | 118 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
236 | 2009.11.10 01:10 | sell | 119 | 0.01 | 0.93756 | 0.00000 | 0.00000 | |
237 | 2009.11.10 06:50 | close | 119 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 269.52 | 991494.43 |
238 | 2009.11.10 06:50 | close | 118 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 291.22 | 991785.66 |
239 | 2009.11.13 16:25 | sell | 120 | 0.01 | 0.94347 | 0.00000 | 0.00000 | |
240 | 2009.11.16 02:15 | close | 120 | 0.01 | 0.94271 | 0.00000 | 0.00000 | 119.56 | 991905.22 |
241 | 2009.11.19 20:00 | buy | 121 | 0.01 | 0.93008 | 0.00000 | 0.00000 | |
242 | 2009.11.20 08:50 | close | 121 | 0.01 | 0.93192 | 0.00000 | 0.00000 | 323.35 | 992228.57 |
243 | 2009.11.24 20:00 | buy | 122 | 0.01 | 0.92555 | 0.00000 | 0.00000 | |
244 | 2009.11.25 01:15 | close | 122 | 0.01 | 0.92918 | 0.00000 | 0.00000 | 630.63 | 992859.20 |
245 | 2009.11.26 04:00 | buy | 123 | 0.01 | 0.92408 | 0.00000 | 0.00000 | |
246 | 2009.11.27 09:20 | buy | 124 | 0.01 | 0.90720 | 0.00000 | 0.00000 | |
247 | 2009.11.30 02:05 | close | 124 | 0.01 | 0.91725 | 0.00000 | 0.00000 | 1732.74 | 994591.94 |
248 | 2009.11.30 02:05 | close | 123 | 0.01 | 0.91725 | 0.00000 | 0.00000 | -1157.56 | 993434.38 |
249 | 2009.12.10 04:00 | sell | 125 | 0.01 | 0.93843 | 0.00000 | 0.00000 | |
250 | 2009.12.11 01:20 | close | 125 | 0.01 | 0.93960 | 0.00000 | 0.00000 | -211.77 | 993222.62 |
251 | 2009.12.18 04:00 | buy | 126 | 0.01 | 0.92353 | 0.00000 | 0.00000 | |
252 | 2009.12.18 13:05 | close | 126 | 0.01 | 0.92763 | 0.00000 | 0.00000 | 703.81 | 993926.43 |
253 | 2009.12.22 04:00 | buy | 127 | 0.01 | 0.91841 | 0.00000 | 0.00000 | |
254 | 2009.12.22 10:30 | close | 127 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 631.71 | 994558.14 |
255 | 2009.12.23 11:35 | buy | 128 | 0.01 | 0.91724 | 0.00000 | 0.00000 | |
256 | 2009.12.23 14:45 | buy | 129 | 0.01 | 0.91591 | 0.00000 | 0.00000 | |
257 | 2009.12.24 04:25 | close | 129 | 0.01 | 0.91580 | 0.00000 | 0.00000 | 3.53 | 994561.67 |
258 | 2009.12.24 04:25 | close | 128 | 0.01 | 0.91580 | 0.00000 | 0.00000 | -224.78 | 994336.89 |
259 | 2010.02.11 04:00 | sell | 130 | 0.01 | 0.94264 | 0.00000 | 0.00000 | |
260 | 2010.02.12 07:00 | close | 130 | 0.01 | 0.95126 | 0.00000 | 0.00000 | -1490.76 | 992846.13 |
261 | 2010.02.16 14:35 | sell | 131 | 0.01 | 0.96180 | 0.00000 | 0.00000 | |
262 | 2010.02.22 11:05 | close | 131 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -932.38 | 991913.75 |
263 | 2010.03.05 16:00 | sell | 132 | 0.01 | 0.97770 | 0.00000 | 0.00000 | |
264 | 2010.03.08 06:15 | close | 132 | 0.01 | 0.97365 | 0.00000 | 0.00000 | 684.38 | 992598.13 |
265 | 2010.03.09 16:00 | sell | 133 | 0.01 | 0.98050 | 0.00000 | 0.00000 | |
266 | 2010.03.10 09:35 | sell | 134 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
267 | 2010.03.10 16:20 | close | 134 | 0.01 | 0.98335 | 0.00000 | 0.00000 | 283.27 | 992881.40 |
268 | 2010.03.10 16:20 | close | 133 | 0.01 | 0.98335 | 0.00000 | 0.00000 | -500.19 | 992381.22 |
269 | 2010.03.15 16:15 | buy | 135 | 0.01 | 0.96615 | 0.00000 | 0.00000 | |
270 | 2010.03.15 19:45 | close | 135 | 0.01 | 0.96945 | 0.00000 | 0.00000 | 566.48 | 992947.70 |
271 | 2010.04.06 08:00 | sell | 136 | 0.01 | 0.98360 | 0.00000 | 0.00000 | |
272 | 2010.04.07 09:55 | sell | 137 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
273 | 2010.04.12 01:05 | close | 137 | 0.01 | 0.98930 | 0.00000 | 0.00000 | 735.18 | 993682.88 |
274 | 2010.04.12 01:05 | close | 136 | 0.01 | 0.98930 | 0.00000 | 0.00000 | -1044.00 | 992638.87 |
275 | 2010.04.13 08:00 | buy | 138 | 0.01 | 0.97690 | 0.00000 | 0.00000 | |
276 | 2010.04.13 16:20 | close | 138 | 0.01 | 0.98130 | 0.00000 | 0.00000 | 755.32 | 993394.19 |
277 | 2010.04.20 20:00 | sell | 139 | 0.01 | 0.99460 | 0.00000 | 0.00000 | |
278 | 2010.04.21 08:00 | sell | 140 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
279 | 2010.04.21 17:05 | close | 140 | 0.01 | 0.99440 | 0.00000 | 0.00000 | 600.88 | 993995.07 |
280 | 2010.04.21 17:05 | close | 139 | 0.01 | 0.99440 | 0.00000 | 0.00000 | 23.43 | 994018.51 |
281 | 2010.04.23 02:10 | sell | 141 | 0.01 | 1.00210 | 0.00000 | 0.00000 | |
282 | 2010.04.23 07:25 | close | 141 | 0.01 | 0.99770 | 0.00000 | 0.00000 | 755.37 | 994773.88 |
283 | 2010.04.28 20:00 | sell | 142 | 0.01 | 1.00520 | 0.00000 | 0.00000 | |
284 | 2010.04.29 16:35 | sell | 143 | 0.01 | 1.00580 | 0.00000 | 0.00000 | |
285 | 2010.05.03 01:05 | close | 143 | 0.01 | 0.99370 | 0.00000 | 0.00000 | 2055.46 | 996829.34 |
286 | 2010.05.03 01:05 | close | 142 | 0.01 | 0.99370 | 0.00000 | 0.00000 | 1919.73 | 998749.07 |
287 | 2010.05.19 11:30 | buy | 144 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
288 | 2010.05.21 01:10 | buy | 145 | 0.01 | 0.93505 | 0.00000 | 0.00000 | |
289 | 2010.05.24 16:35 | close | 145 | 0.01 | 0.96315 | 0.00000 | 0.00000 | 4831.54 | 1003580.61 |
290 | 2010.05.24 16:35 | close | 144 | 0.01 | 0.96315 | 0.00000 | 0.00000 | -2546.36 | 1001034.25 |
291 | 2010.06.07 04:30 | buy | 146 | 0.01 | 0.94415 | 0.00000 | 0.00000 | |
292 | 2010.06.07 15:20 | close | 146 | 0.01 | 0.95445 | 0.00000 | 0.00000 | 1768.25 | 1002802.50 |
293 | 2010.06.11 20:00 | sell | 147 | 0.01 | 0.97685 | 0.00000 | 0.00000 | |
294 | 2010.06.14 09:40 | close | 147 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -122.51 | 1002679.99 |
295 | 2010.07.01 04:15 | buy | 148 | 0.01 | 0.89820 | 0.00000 | 0.00000 | |
296 | 2010.07.01 18:00 | buy | 149 | 0.01 | 0.88840 | 0.00000 | 0.00000 | |
297 | 2010.07.06 02:40 | buy | 150 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
298 | 2010.07.06 15:25 | close | 150 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 2557.81 | 1005237.80 |
299 | 2010.07.06 15:25 | close | 149 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 2940.71 | 1008178.52 |
300 | 2010.07.06 15:25 | close | 148 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 1258.40 | 1009436.92 |
301 | 2010.07.12 16:35 | sell | 151 | 0.01 | 0.93135 | 0.00000 | 0.00000 | |
302 | 2010.07.13 06:35 | close | 151 | 0.01 | 0.92750 | 0.00000 | 0.00000 | 650.04 | 1010086.96 |
303 | 2010.07.26 11:40 | sell | 152 | 0.01 | 0.94565 | 0.00000 | 0.00000 | |
304 | 2010.07.26 14:20 | close | 152 | 0.01 | 0.94205 | 0.00000 | 0.00000 | 618.03 | 1010704.99 |
305 | 2010.07.27 10:15 | sell | 153 | 0.01 | 0.94865 | 0.00000 | 0.00000 | |
306 | 2010.07.28 04:30 | close | 153 | 0.01 | 0.95600 | 0.00000 | 0.00000 | -1272.73 | 1009432.27 |
307 | 2010.08.04 20:00 | sell | 154 | 0.01 | 0.96390 | 0.00000 | 0.00000 | |
308 | 2010.08.05 09:45 | close | 154 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 310.64 | 1009742.91 |
309 | 2010.08.16 03:15 | buy | 155 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
310 | 2010.08.17 05:10 | close | 155 | 0.01 | 0.93315 | 0.00000 | 0.00000 | -301.54 | 1009441.37 |
311 | 2010.08.20 10:00 | buy | 156 | 0.01 | 0.91730 | 0.00000 | 0.00000 | |
312 | 2010.08.20 15:40 | close | 156 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 566.51 | 1010007.88 |
313 | 2010.08.24 20:00 | buy | 157 | 0.01 | 0.91205 | 0.00000 | 0.00000 | |
314 | 2010.08.25 10:55 | close | 157 | 0.01 | 0.91400 | 0.00000 | 0.00000 | 342.22 | 1010350.10 |
315 | 2010.08.31 16:00 | buy | 158 | 0.01 | 0.90245 | 0.00000 | 0.00000 | |
316 | 2010.09.01 01:55 | close | 158 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 659.83 | 1011009.93 |
317 | 2010.09.09 12:00 | sell | 159 | 0.01 | 0.93960 | 0.00000 | 0.00000 | |
318 | 2010.09.10 08:05 | close | 159 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 529.92 | 1011539.85 |
319 | 2010.09.17 06:15 | sell | 160 | 0.01 | 0.95715 | 0.00000 | 0.00000 | |
320 | 2010.09.17 14:45 | close | 160 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 283.28 | 1011823.13 |
321 | 2010.10.05 08:00 | buy | 161 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
322 | 2010.10.05 16:05 | close | 161 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 489.27 | 1012312.40 |
323 | 2010.10.22 20:00 | sell | 162 | 0.01 | 0.95915 | 0.00000 | 0.00000 | |
324 | 2010.10.27 05:55 | close | 162 | 0.01 | 0.96089 | 0.00000 | 0.00000 | -331.45 | 1011980.96 |
325 | 2010.11.01 17:05 | sell | 163 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
326 | 2010.11.03 20:55 | close | 163 | 0.01 | 0.97392 | 0.00000 | 0.00000 | 918.99 | 1012899.95 |
327 | 2010.11.12 12:00 | buy | 164 | 0.01 | 0.95998 | 0.00000 | 0.00000 | |
328 | 2010.11.12 15:55 | close | 164 | 0.01 | 0.96883 | 0.00000 | 0.00000 | 1519.21 | 1014419.16 |
329 | 2010.11.18 20:00 | sell | 165 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
330 | 2010.11.19 06:00 | close | 165 | 0.01 | 0.98234 | 0.00000 | 0.00000 | 636.32 | 1015055.48 |
331 | 2010.11.30 14:50 | buy | 166 | 0.01 | 0.95614 | 0.00000 | 0.00000 | |
332 | 2010.11.30 17:25 | close | 166 | 0.01 | 0.96054 | 0.00000 | 0.00000 | 755.36 | 1015810.84 |
333 | 2010.12.14 20:00 | buy | 167 | 0.01 | 0.95825 | 0.00000 | 0.00000 | |
334 | 2010.12.15 10:05 | buy | 168 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
335 | 2010.12.16 10:00 | close | 168 | 0.01 | 0.95739 | 0.00000 | 0.00000 | 455.00 | 1016265.84 |
336 | 2010.12.16 10:00 | close | 167 | 0.01 | 0.95739 | 0.00000 | 0.00000 | -117.75 | 1016148.09 |
337 | 2011.01.21 20:00 | buy | 169 | 0.01 | 0.94704 | 0.00000 | 0.00000 | |
338 | 2011.01.24 08:55 | close | 169 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 434.88 | 1016582.97 |
339 | 2011.01.25 04:00 | buy | 170 | 0.01 | 0.94349 | 0.00000 | 0.00000 | |
340 | 2011.01.25 09:40 | close | 170 | 0.01 | 0.94765 | 0.00000 | 0.00000 | 714.08 | 1017297.05 |
341 | 2011.02.01 16:05 | sell | 171 | 0.01 | 0.94929 | 0.00000 | 0.00000 | |
342 | 2011.02.02 01:25 | close | 171 | 0.01 | 0.94518 | 0.00000 | 0.00000 | 694.78 | 1017991.84 |
343 | 2011.02.04 02:35 | sell | 172 | 0.01 | 0.96174 | 0.00000 | 0.00000 | |
344 | 2011.02.04 15:35 | sell | 173 | 0.01 | 0.96867 | 0.00000 | 0.00000 | |
345 | 2011.02.07 02:35 | close | 173 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 579.73 | 1018571.57 |
346 | 2011.02.07 02:35 | close | 172 | 0.01 | 0.96523 | 0.00000 | 0.00000 | -610.14 | 1017961.44 |
347 | 2011.02.21 22:00 | buy | 174 | 0.01 | 0.95425 | 0.00000 | 0.00000 | |
348 | 2011.02.22 08:00 | buy | 175 | 0.01 | 0.94948 | 0.00000 | 0.00000 | |
349 | 2011.02.23 03:00 | close | 175 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -1517.00 | 1016444.44 |
350 | 2011.02.23 03:00 | close | 174 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -2328.42 | 1014116.02 |
351 | 2011.03.18 01:40 | buy | 176 | 0.01 | 0.87859 | 0.00000 | 0.00000 | |
352 | 2011.03.21 04:30 | close | 176 | 0.01 | 0.90108 | 0.00000 | 0.00000 | 3869.01 | 1017985.03 |
353 | 2011.03.24 12:05 | sell | 177 | 0.01 | 0.92380 | 0.00000 | 0.00000 | |
354 | 2011.03.24 15:55 | close | 177 | 0.01 | 0.92198 | 0.00000 | 0.00000 | 312.52 | 1018297.55 |
355 | 2011.03.24 22:00 | sell | 178 | 0.01 | 0.92737 | 0.00000 | 0.00000 | |
356 | 2011.03.25 09:45 | sell | 179 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
357 | 2011.03.28 09:40 | sell | 180 | 0.01 | 0.94764 | 0.00000 | 0.00000 | |
358 | 2011.03.28 13:20 | close | 180 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 801.95 | 1019099.50 |
359 | 2011.03.28 13:20 | close | 179 | 0.01 | 0.94297 | 0.00000 | 0.00000 | -2301.68 | 1016797.82 |
360 | 2011.03.28 13:20 | close | 178 | 0.01 | 0.94297 | 0.00000 | 0.00000 | -2700.67 | 1014097.15 |
361 | 2011.03.30 06:55 | sell | 181 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
362 | 2011.03.30 13:00 | close | 181 | 0.01 | 0.94866 | 0.00000 | 0.00000 | 556.39 | 1014653.54 |
363 | 2011.04.01 10:35 | sell | 182 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
364 | 2011.04.04 06:25 | close | 182 | 0.01 | 0.95934 | 0.00000 | 0.00000 | -1116.80 | 1013536.74 |
365 | 2011.04.12 23:20 | buy | 183 | 0.01 | 0.93569 | 0.00000 | 0.00000 | |
366 | 2011.04.13 03:10 | close | 183 | 0.01 | 0.94064 | 0.00000 | 0.00000 | 857.39 | 1014394.14 |
367 | 2011.04.20 12:00 | sell | 184 | 0.01 | 0.95198 | 0.00000 | 0.00000 | |
368 | 2011.04.20 19:45 | close | 184 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 515.15 | 1014909.29 |
369 | 2011.05.03 17:00 | buy | 185 | 0.01 | 0.93797 | 0.00000 | 0.00000 | |
370 | 2011.05.03 20:10 | buy | 186 | 0.01 | 0.93718 | 0.00000 | 0.00000 | |
371 | 2011.05.04 09:45 | close | 186 | 0.01 | 0.93759 | 0.00000 | 0.00000 | 77.87 | 1014987.16 |
372 | 2011.05.04 09:45 | close | 185 | 0.01 | 0.93759 | 0.00000 | 0.00000 | -57.77 | 1014929.39 |
373 | 2011.05.05 09:45 | buy | 187 | 0.01 | 0.92037 | 0.00000 | 0.00000 | |
374 | 2011.05.05 15:55 | close | 187 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 214.63 | 1015144.02 |
375 | 2011.05.27 12:30 | buy | 188 | 0.01 | 0.91417 | 0.00000 | 0.00000 | |
376 | 2011.05.31 12:35 | buy | 189 | 0.01 | 0.90852 | 0.00000 | 0.00000 | |
377 | 2011.06.01 04:40 | close | 189 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 759.54 | 1015903.56 |
378 | 2011.06.01 04:40 | close | 188 | 0.01 | 0.91290 | 0.00000 | 0.00000 | -195.65 | 1015707.91 |
379 | 2011.06.03 16:00 | buy | 190 | 0.01 | 0.88998 | 0.00000 | 0.00000 | |
380 | 2011.06.06 12:40 | close | 190 | 0.01 | 0.89958 | 0.00000 | 0.00000 | 1655.81 | 1017363.72 |
381 | 2011.06.23 16:00 | buy | 191 | 0.01 | 0.87954 | 0.00000 | 0.00000 | |
382 | 2011.06.23 23:00 | close | 191 | 0.01 | 0.88294 | 0.00000 | 0.00000 | 583.79 | 1017947.51 |
383 | 2011.06.27 16:05 | buy | 192 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
384 | 2011.06.27 19:00 | close | 192 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 559.76 | 1018507.27 |
385 | 2011.06.30 09:45 | sell | 193 | 0.01 | 0.89380 | 0.00000 | 0.00000 | |
386 | 2011.06.30 15:30 | sell | 194 | 0.01 | 0.89564 | 0.00000 | 0.00000 | |
387 | 2011.07.01 04:05 | close | 194 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -661.74 | 1017845.53 |
388 | 2011.07.01 04:05 | close | 193 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -977.71 | 1016867.83 |
389 | 2011.07.01 17:05 | sell | 195 | 0.01 | 0.91056 | 0.00000 | 0.00000 | |
390 | 2011.07.04 04:20 | close | 195 | 0.01 | 0.91070 | 0.00000 | 0.00000 | -34.95 | 1016832.88 |
391 | 2011.07.08 14:05 | sell | 196 | 0.01 | 0.91434 | 0.00000 | 0.00000 | |
392 | 2011.07.08 15:35 | close | 196 | 0.01 | 0.90359 | 0.00000 | 0.00000 | 1845.99 | 1018678.87 |
393 | 2011.07.12 04:30 | buy | 197 | 0.01 | 0.88648 | 0.00000 | 0.00000 | |
394 | 2011.07.12 08:35 | close | 197 | 0.01 | 0.88919 | 0.00000 | 0.00000 | 465.33 | 1019144.20 |
395 | 2011.07.15 13:40 | buy | 198 | 0.01 | 0.86968 | 0.00000 | 0.00000 | |
396 | 2011.07.15 15:30 | close | 198 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 393.19 | 1019537.39 |
397 | 2011.07.18 01:10 | buy | 199 | 0.01 | 0.86207 | 0.00000 | 0.00000 | |
398 | 2011.07.19 02:55 | close | 199 | 0.01 | 0.86828 | 0.00000 | 0.00000 | 1073.65 | 1020611.04 |
399 | 2011.07.29 16:00 | buy | 200 | 0.01 | 0.86548 | 0.00000 | 0.00000 | |
400 | 2011.08.01 01:10 | close | 200 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 1552.62 | 1022163.66 |
401 | 2011.08.04 16:20 | buy | 201 | 0.01 | 0.82040 | 0.00000 | 0.00000 | |
402 | 2011.08.08 07:10 | buy | 202 | 0.01 | 0.78469 | 0.00000 | 0.00000 | |
403 | 2011.08.09 19:10 | buy | 203 | 0.01 | 0.74032 | 0.00000 | 0.00000 | |
404 | 2011.08.11 16:15 | close | 203 | 0.01 | 0.78039 | 0.00000 | 0.00000 | 6909.70 | 1029073.36 |
405 | 2011.08.11 16:15 | close | 202 | 0.01 | 0.78039 | 0.00000 | 0.00000 | -700.94 | 1028372.43 |
406 | 2011.08.11 16:15 | close | 201 | 0.01 | 0.78039 | 0.00000 | 0.00000 | -6817.23 | 1021555.20 |
407 | 2011.08.15 01:20 | sell | 204 | 0.01 | 0.81347 | 0.00000 | 0.00000 | |
408 | 2011.08.15 18:10 | close | 204 | 0.01 | 0.81768 | 0.00000 | 0.00000 | -722.90 | 1020832.30 |
409 | 2011.08.24 01:50 | sell | 205 | 0.01 | 0.83457 | 0.00000 | 0.00000 | |
410 | 2011.08.24 08:40 | close | 205 | 0.01 | 0.82996 | 0.00000 | 0.00000 | 791.58 | 1021623.88 |
411 | 2011.08.26 20:00 | sell | 206 | 0.01 | 0.85377 | 0.00000 | 0.00000 | |
412 | 2011.08.29 10:00 | sell | 207 | 0.01 | 0.86376 | 0.00000 | 0.00000 | |
413 | 2011.08.30 03:35 | sell | 208 | 0.01 | 0.87400 | 0.00000 | 0.00000 | |
414 | 2011.08.30 09:25 | close | 208 | 0.01 | 0.87002 | 0.00000 | 0.00000 | 683.39 | 1022307.27 |
415 | 2011.08.30 09:25 | close | 207 | 0.01 | 0.87002 | 0.00000 | 0.00000 | -1085.78 | 1021221.49 |
416 | 2011.08.30 09:25 | close | 206 | 0.01 | 0.87002 | 0.00000 | 0.00000 | -2812.01 | 1018409.48 |
417 | 2011.08.30 21:30 | sell | 209 | 0.01 | 0.87694 | 0.00000 | 0.00000 | |
418 | 2011.08.31 04:00 | close | 209 | 0.01 | 0.87314 | 0.00000 | 0.00000 | 641.57 | 1019051.06 |
419 | 2011.09.05 09:25 | buy | 210 | 0.01 | 0.83187 | 0.00000 | 0.00000 | |
420 | 2011.09.05 11:40 | buy | 211 | 0.01 | 0.83090 | 0.00000 | 0.00000 | |
421 | 2011.09.06 02:00 | buy | 212 | 0.01 | 0.82558 | 0.00000 | 0.00000 | |
422 | 2011.09.06 09:15 | close | 212 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 515.08 | 1019566.14 |
423 | 2011.09.06 09:15 | close | 211 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -390.86 | 1019175.28 |
424 | 2011.09.06 09:15 | close | 210 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -557.41 | 1018617.87 |
425 | 2011.09.07 04:40 | sell | 213 | 0.01 | 0.90869 | 0.00000 | 0.00000 | |
426 | 2011.09.08 04:30 | close | 213 | 0.01 | 0.91237 | 0.00000 | 0.00000 | -664.61 | 1017953.26 |
427 | 2011.09.08 15:50 | sell | 214 | 0.01 | 0.92052 | 0.00000 | 0.00000 | |
428 | 2011.09.09 11:15 | sell | 215 | 0.01 | 0.92781 | 0.00000 | 0.00000 | |
429 | 2011.09.09 16:40 | close | 215 | 0.01 | 0.92411 | 0.00000 | 0.00000 | 635.33 | 1018588.59 |
430 | 2011.09.09 16:40 | close | 214 | 0.01 | 0.92411 | 0.00000 | 0.00000 | -627.34 | 1017961.25 |
431 | 2011.10.06 09:50 | sell | 216 | 0.01 | 0.89403 | 0.00000 | 0.00000 | |
432 | 2011.10.06 17:10 | close | 216 | 0.01 | 0.89363 | 0.00000 | 0.00000 | 68.68 | 1018029.93 |
433 | 2011.10.07 15:35 | sell | 217 | 0.01 | 0.90399 | 0.00000 | 0.00000 | |
434 | 2011.10.10 04:00 | sell | 218 | 0.01 | 0.90892 | 0.00000 | 0.00000 | |
435 | 2011.10.10 11:25 | close | 218 | 0.01 | 0.90338 | 0.00000 | 0.00000 | 951.24 | 1018981.17 |
436 | 2011.10.10 11:25 | close | 217 | 0.01 | 0.90338 | 0.00000 | 0.00000 | 93.83 | 1019075.01 |
437 | 2011.10.14 18:00 | sell | 219 | 0.01 | 0.92229 | 0.00000 | 0.00000 | |
438 | 2011.10.17 11:05 | close | 219 | 0.01 | 0.92013 | 0.00000 | 0.00000 | 359.98 | 1019434.99 |
439 | 2011.10.19 08:35 | sell | 220 | 0.01 | 0.92517 | 0.00000 | 0.00000 | |
440 | 2011.10.19 21:25 | close | 220 | 0.01 | 0.92445 | 0.00000 | 0.00000 | 123.62 | 1019558.61 |
441 | 2011.10.26 12:00 | buy | 221 | 0.01 | 0.90483 | 0.00000 | 0.00000 | |
442 | 2011.10.26 16:15 | close | 221 | 0.01 | 0.91092 | 0.00000 | 0.00000 | 1045.56 | 1020604.17 |
443 | 2011.11.07 16:00 | sell | 222 | 0.01 | 0.93043 | 0.00000 | 0.00000 | |
444 | 2011.11.08 06:40 | close | 222 | 0.01 | 0.93291 | 0.00000 | 0.00000 | -436.73 | 1020167.45 |
445 | 2011.11.22 14:50 | buy | 223 | 0.01 | 0.89970 | 0.00000 | 0.00000 | |
446 | 2011.11.23 17:40 | buy | 224 | 0.01 | 0.88954 | 0.00000 | 0.00000 | |
447 | 2011.11.24 11:50 | close | 224 | 0.01 | 0.89886 | 0.00000 | 0.00000 | 1622.44 | 1021789.89 |
448 | 2011.11.24 11:50 | close | 223 | 0.01 | 0.89886 | 0.00000 | 0.00000 | -114.33 | 1021675.56 |
449 | 2011.11.28 17:10 | sell | 225 | 0.01 | 0.91678 | 0.00000 | 0.00000 | |
450 | 2011.11.28 21:00 | close | 225 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 666.16 | 1022341.72 |
451 | 2011.11.29 11:10 | sell | 226 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
452 | 2011.11.30 02:50 | sell | 227 | 0.01 | 0.92463 | 0.00000 | 0.00000 | |
453 | 2011.11.30 05:30 | close | 227 | 0.01 | 0.92214 | 0.00000 | 0.00000 | 427.51 | 1022769.23 |
454 | 2011.11.30 05:30 | close | 226 | 0.01 | 0.92214 | 0.00000 | 0.00000 | -683.93 | 1022085.30 |
455 | 2011.12.05 14:20 | sell | 228 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
456 | 2011.12.05 18:15 | sell | 229 | 0.01 | 0.94576 | 0.00000 | 0.00000 | |
457 | 2011.12.06 05:35 | close | 229 | 0.01 | 0.94191 | 0.00000 | 0.00000 | 650.09 | 1022735.40 |
458 | 2011.12.06 05:35 | close | 228 | 0.01 | 0.94191 | 0.00000 | 0.00000 | 502.44 | 1023237.84 |
459 | 2011.12.07 09:05 | sell | 230 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
460 | 2011.12.07 12:10 | sell | 231 | 0.01 | 0.95180 | 0.00000 | 0.00000 | |
461 | 2011.12.08 02:35 | close | 231 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 746.74 | 1023984.59 |
462 | 2011.12.08 02:35 | close | 230 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 642.01 | 1024626.60 |
463 | 2011.12.15 12:00 | buy | 232 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
464 | 2011.12.16 02:40 | close | 232 | 0.01 | 0.93519 | 0.00000 | 0.00000 | 182.58 | 1024809.18 |
465 | 2011.12.23 04:10 | sell | 233 | 0.01 | 0.95087 | 0.00000 | 0.00000 | |
466 | 2011.12.23 08:40 | close | 233 | 0.01 | 0.94840 | 0.00000 | 0.00000 | 424.08 | 1025233.26 |
467 | 2012.01.11 16:45 | sell | 234 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
468 | 2012.01.12 03:35 | close | 234 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -56.76 | 1025176.50 |
469 | 2012.01.17 08:05 | sell | 235 | 0.01 | 0.98798 | 0.00000 | 0.00000 | |
470 | 2012.01.17 12:55 | close | 235 | 0.01 | 0.98624 | 0.00000 | 0.00000 | 298.76 | 1025475.26 |
471 | 2012.01.24 12:00 | buy | 236 | 0.01 | 0.97074 | 0.00000 | 0.00000 | |
472 | 2012.01.24 18:15 | close | 236 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 448.09 | 1025923.35 |
473 | 2012.02.02 04:00 | sell | 237 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
474 | 2012.02.02 18:05 | close | 237 | 0.01 | 0.98148 | 0.00000 | 0.00000 | 42.93 | 1025966.28 |
475 | 2012.02.06 17:05 | sell | 238 | 0.01 | 0.99043 | 0.00000 | 0.00000 | |
476 | 2012.02.06 18:15 | close | 238 | 0.01 | 0.98823 | 0.00000 | 0.00000 | 377.79 | 1026344.07 |
477 | 2012.02.15 16:00 | sell | 239 | 0.01 | 0.99067 | 0.00000 | 0.00000 | |
478 | 2012.02.15 22:00 | close | 239 | 0.01 | 0.98735 | 0.00000 | 0.00000 | 570.09 | 1026914.16 |
479 | 2012.02.21 11:00 | buy | 240 | 0.01 | 0.97452 | 0.00000 | 0.00000 | |
480 | 2012.02.21 21:55 | buy | 241 | 0.01 | 0.97261 | 0.00000 | 0.00000 | |
481 | 2012.02.22 02:20 | buy | 242 | 0.01 | 0.97126 | 0.00000 | 0.00000 | |
482 | 2012.02.22 07:55 | close | 242 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 362.29 | 1027276.45 |
483 | 2012.02.22 07:55 | close | 241 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 137.96 | 1027414.41 |
484 | 2012.02.22 07:55 | close | 240 | 0.01 | 0.97337 | 0.00000 | 0.00000 | -189.99 | 1027224.42 |
485 | 2012.03.01 20:00 | sell | 243 | 0.01 | 0.97783 | 0.00000 | 0.00000 | |
486 | 2012.03.05 02:55 | close | 243 | 0.01 | 0.97997 | 0.00000 | 0.00000 | -389.26 | 1026835.16 |
487 | 2012.03.20 12:00 | buy | 244 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
488 | 2012.03.21 07:15 | buy | 245 | 0.01 | 0.95349 | 0.00000 | 0.00000 | |
489 | 2012.03.21 16:50 | buy | 246 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
490 | 2012.03.22 05:35 | buy | 247 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
491 | 2012.03.23 23:05 | close | 247 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 189.48 | 1027024.64 |
492 | 2012.03.23 23:05 | close | 246 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -122.94 | 1026901.70 |
493 | 2012.03.23 23:05 | close | 245 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -310.11 | 1026591.59 |
494 | 2012.03.23 23:05 | close | 244 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -1506.33 | 1025085.27 |
495 | 2012.03.28 12:00 | buy | 248 | 0.01 | 0.94106 | 0.00000 | 0.00000 | |
496 | 2012.03.28 20:35 | buy | 249 | 0.01 | 0.93874 | 0.00000 | 0.00000 | |
497 | 2012.03.29 09:15 | buy | 250 | 0.01 | 0.93692 | 0.00000 | 0.00000 | |
498 | 2012.03.30 21:55 | buy | 251 | 0.01 | 0.93518 | 0.00000 | 0.00000 | |
499 | 2012.04.02 01:10 | close | 251 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 893.50 | 1025978.77 |
500 | 2012.04.02 01:10 | close | 250 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 602.19 | 1026580.96 |
501 | 2012.04.02 01:10 | close | 249 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 312.09 | 1026893.05 |
502 | 2012.04.02 01:10 | close | 248 | 0.01 | 0.94034 | 0.00000 | 0.00000 | -86.28 | 1026806.77 |
503 | 2012.04.20 12:00 | buy | 252 | 0.01 | 0.94320 | 0.00000 | 0.00000 | |
504 | 2012.04.23 02:30 | close | 252 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 182.60 | 1026989.37 |
505 | 2012.04.23 12:10 | buy | 253 | 0.01 | 0.94083 | 0.00000 | 0.00000 | |
506 | 2012.04.23 20:55 | close | 253 | 0.01 | 0.94248 | 0.00000 | 0.00000 | 283.31 | 1027272.68 |
507 | 2012.05.01 08:00 | buy | 254 | 0.01 | 0.93666 | 0.00000 | 0.00000 | |
508 | 2012.05.01 17:25 | close | 254 | 0.01 | 0.93957 | 0.00000 | 0.00000 | 499.65 | 1027772.33 |
509 | 2012.05.04 16:00 | buy | 255 | 0.01 | 0.93419 | 0.00000 | 0.00000 | |
510 | 2012.05.07 02:40 | close | 255 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 586.09 | 1028358.42 |
511 | 2012.05.09 08:00 | buy | 256 | 0.01 | 0.93138 | 0.00000 | 0.00000 | |
512 | 2012.05.09 18:20 | close | 256 | 0.01 | 0.93287 | 0.00000 | 0.00000 | 255.84 | 1028614.26 |
513 | 2012.06.28 11:05 | sell | 257 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
514 | 2012.06.28 14:25 | close | 257 | 0.01 | 0.97147 | 0.00000 | 0.00000 | 209.47 | 1028823.73 |
515 | 2012.07.02 12:00 | sell | 258 | 0.01 | 0.97424 | 0.00000 | 0.00000 | |
516 | 2012.07.03 03:05 | close | 258 | 0.01 | 0.97688 | 0.00000 | 0.00000 | -464.17 | 1028359.57 |
517 | 2012.07.03 11:00 | sell | 259 | 0.01 | 0.98009 | 0.00000 | 0.00000 | |
518 | 2012.07.03 15:55 | sell | 260 | 0.01 | 0.98037 | 0.00000 | 0.00000 | |
519 | 2012.07.03 18:00 | close | 260 | 0.01 | 0.97857 | 0.00000 | 0.00000 | 309.03 | 1028668.60 |
520 | 2012.07.03 18:00 | close | 259 | 0.01 | 0.97857 | 0.00000 | 0.00000 | 260.96 | 1028929.56 |
521 | 2012.07.09 01:30 | sell | 261 | 0.01 | 0.99891 | 0.00000 | 0.00000 | |
522 | 2012.07.10 06:40 | close | 261 | 0.01 | 0.99344 | 0.00000 | 0.00000 | 928.22 | 1029857.78 |
523 | 2012.07.19 06:15 | sell | 262 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
524 | 2012.07.20 06:00 | close | 262 | 0.01 | 1.01896 | 0.00000 | 0.00000 | -637.57 | 1029220.22 |
525 | 2012.07.30 16:00 | sell | 263 | 0.01 | 1.02833 | 0.00000 | 0.00000 | |
526 | 2012.07.31 10:20 | close | 263 | 0.01 | 1.02850 | 0.00000 | 0.00000 | -40.10 | 1029180.12 |
527 | 2012.08.22 08:45 | buy | 264 | 0.01 | 1.00533 | 0.00000 | 0.00000 | |
528 | 2012.08.22 17:00 | buy | 265 | 0.01 | 1.00502 | 0.00000 | 0.00000 | |
529 | 2012.08.22 19:55 | buy | 266 | 0.01 | 1.00528 | 0.00000 | 0.00000 | |
530 | 2012.08.22 21:45 | close | 266 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 393.15 | 1029573.27 |
531 | 2012.08.22 21:45 | close | 265 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 437.79 | 1030011.06 |
532 | 2012.08.22 21:45 | close | 264 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 384.57 | 1030395.63 |
533 | 2012.08.24 10:10 | buy | 267 | 0.01 | 0.99563 | 0.00000 | 0.00000 | |
534 | 2012.08.24 14:05 | close | 267 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 276.40 | 1030672.03 |
535 | 2012.08.30 17:10 | buy | 268 | 0.01 | 0.98757 | 0.00000 | 0.00000 | |
536 | 2012.09.03 18:00 | buy | 269 | 0.01 | 0.97659 | 0.00000 | 0.00000 | |
537 | 2012.09.04 03:40 | buy | 270 | 0.01 | 0.97595 | 0.00000 | 0.00000 | |
538 | 2012.09.05 13:05 | buy | 271 | 0.01 | 0.97595 | 0.00000 | 0.00000 | |
539 | 2012.09.06 08:20 | close | 271 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 288.52 | 1030960.55 |
540 | 2012.09.06 08:20 | close | 270 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 295.99 | 1031256.54 |
541 | 2012.09.06 08:20 | close | 269 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 193.59 | 1031450.14 |
542 | 2012.09.06 08:20 | close | 268 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -1676.58 | 1029773.56 |
543 | 2012.09.18 04:05 | buy | 272 | 0.01 | 0.96806 | 0.00000 | 0.00000 | |
544 | 2012.09.18 09:45 | buy | 273 | 0.01 | 0.96912 | 0.00000 | 0.00000 | |
545 | 2012.09.18 19:55 | close | 273 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 223.20 | 1029996.76 |
546 | 2012.09.18 19:55 | close | 272 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 405.19 | 1030401.95 |
547 | 2012.10.03 11:10 | buy | 274 | 0.01 | 0.95738 | 0.00000 | 0.00000 | |
548 | 2012.10.03 15:00 | close | 274 | 0.01 | 0.95899 | 0.00000 | 0.00000 | 276.42 | 1030678.37 |
549 | 2012.11.02 16:00 | sell | 275 | 0.01 | 0.97555 | 0.00000 | 0.00000 | |
550 | 2012.11.05 14:35 | sell | 276 | 0.01 | 0.97752 | 0.00000 | 0.00000 | |
551 | 2012.11.05 17:45 | sell | 277 | 0.01 | 0.97822 | 0.00000 | 0.00000 | |
552 | 2012.11.07 05:45 | close | 277 | 0.01 | 0.98286 | 0.00000 | 0.00000 | -818.45 | 1029859.92 |
553 | 2012.11.07 05:45 | close | 276 | 0.01 | 0.98286 | 0.00000 | 0.00000 | -938.63 | 1028921.29 |
554 | 2012.11.07 05:45 | close | 275 | 0.01 | 0.98286 | 0.00000 | 0.00000 | -1287.77 | 1027633.52 |
555 | 2012.11.08 15:35 | sell | 278 | 0.01 | 0.98625 | 0.00000 | 0.00000 | |
556 | 2012.11.08 22:00 | close | 278 | 0.01 | 0.98473 | 0.00000 | 0.00000 | 260.97 | 1027894.49 |
557 | 2012.11.12 12:00 | sell | 279 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
558 | 2012.11.13 06:35 | close | 279 | 0.01 | 0.98823 | 0.00000 | 0.00000 | 159.06 | 1028053.55 |
559 | 2012.11.15 10:30 | buy | 280 | 0.01 | 0.97773 | 0.00000 | 0.00000 | |
560 | 2012.11.16 01:50 | close | 280 | 0.01 | 0.97441 | 0.00000 | 0.00000 | -562.49 | 1027491.06 |
561 | 2012.11.30 03:55 | buy | 281 | 0.01 | 0.96632 | 0.00000 | 0.00000 | |
562 | 2012.11.30 09:45 | buy | 282 | 0.01 | 0.96548 | 0.00000 | 0.00000 | |
563 | 2012.11.30 19:20 | close | 282 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 185.41 | 1027676.47 |
564 | 2012.11.30 19:20 | close | 281 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 41.20 | 1027717.67 |
565 | 2012.12.07 09:35 | sell | 283 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
566 | 2012.12.07 14:45 | sell | 284 | 0.01 | 0.98041 | 0.00000 | 0.00000 | |
567 | 2012.12.10 11:05 | close | 284 | 0.01 | 0.97948 | 0.00000 | 0.00000 | 148.76 | 1027866.44 |
568 | 2012.12.10 11:05 | close | 283 | 0.01 | 0.97948 | 0.00000 | 0.00000 | -24.64 | 1027841.80 |
569 | 2012.12.13 20:00 | buy | 285 | 0.01 | 0.97246 | 0.00000 | 0.00000 | |
570 | 2012.12.14 06:25 | close | 285 | 0.01 | 0.97347 | 0.00000 | 0.00000 | 180.87 | 1028022.67 |
571 | 2012.12.17 10:30 | buy | 286 | 0.01 | 0.96658 | 0.00000 | 0.00000 | |
572 | 2012.12.17 20:00 | close | 286 | 0.01 | 0.96862 | 0.00000 | 0.00000 | 350.22 | 1028372.89 |
573 | 2012.12.18 10:55 | buy | 287 | 0.01 | 0.96634 | 0.00000 | 0.00000 | |
574 | 2012.12.20 15:35 | buy | 288 | 0.01 | 0.95472 | 0.00000 | 0.00000 | |
575 | 2012.12.21 12:00 | buy | 289 | 0.01 | 0.95347 | 0.00000 | 0.00000 | |
576 | 2012.12.28 09:55 | close | 289 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -922.87 | 1027450.03 |
577 | 2012.12.28 09:55 | close | 288 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -1130.00 | 1026320.03 |
578 | 2012.12.28 09:55 | close | 287 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -3095.07 | 1023224.95 |
579 | 2013.01.09 16:00 | sell | 290 | 0.01 | 0.97376 | 0.00000 | 0.00000 | |
580 | 2013.01.09 19:50 | close | 290 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 302.19 | 1023527.14 |
581 | 2013.01.15 16:10 | sell | 291 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
582 | 2013.01.16 10:15 | close | 291 | 0.01 | 0.98174 | 0.00000 | 0.00000 | -428.13 | 1023099.02 |
583 | 2013.01.24 16:00 | buy | 292 | 0.01 | 0.97476 | 0.00000 | 0.00000 | |
584 | 2013.01.25 09:05 | close | 292 | 0.01 | 0.97267 | 0.00000 | 0.00000 | -351.35 | 1022747.67 |
585 | 2013.01.31 05:55 | buy | 293 | 0.01 | 0.94510 | 0.00000 | 0.00000 | |
586 | 2013.01.31 10:05 | close | 293 | 0.01 | 0.94841 | 0.00000 | 0.00000 | 568.27 | 1023315.94 |
587 | 2013.02.14 12:00 | sell | 294 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
588 | 2013.02.15 08:35 | close | 294 | 0.01 | 0.95379 | 0.00000 | 0.00000 | 93.83 | 1023409.77 |
589 | 2013.03.06 15:25 | sell | 295 | 0.01 | 0.97151 | 0.00000 | 0.00000 | |
590 | 2013.03.07 15:35 | close | 295 | 0.01 | 0.96922 | 0.00000 | 0.00000 | 360.45 | 1023770.23 |
591 | 2013.03.12 18:25 | sell | 296 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
592 | 2013.03.13 06:05 | close | 296 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 260.36 | 1024030.59 |
593 | 2013.03.14 03:35 | sell | 297 | 0.01 | 0.98724 | 0.00000 | 0.00000 | |
594 | 2013.03.15 12:00 | close | 297 | 0.01 | 0.98047 | 0.00000 | 0.00000 | 1151.44 | 1025182.03 |
595 | 2013.03.26 10:50 | sell | 298 | 0.01 | 0.99329 | 0.00000 | 0.00000 | |
596 | 2013.03.26 14:45 | sell | 299 | 0.01 | 0.99421 | 0.00000 | 0.00000 | |
597 | 2013.03.27 02:15 | close | 299 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 181.38 | 1025363.42 |
598 | 2013.03.27 02:15 | close | 298 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 23.43 | 1025386.85 |
599 | 2013.04.15 13:05 | buy | 300 | 0.01 | 0.96728 | 0.00000 | 0.00000 | |
600 | 2013.04.15 21:15 | buy | 301 | 0.01 | 0.96333 | 0.00000 | 0.00000 | |
601 | 2013.04.16 12:15 | close | 301 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 252.97 | 1025639.82 |
602 | 2013.04.16 12:15 | close | 300 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -425.16 | 1025214.66 |
603 | 2013.04.17 07:15 | buy | 302 | 0.01 | 0.95515 | 0.00000 | 0.00000 | |
604 | 2013.04.17 14:20 | close | 302 | 0.01 | 0.95777 | 0.00000 | 0.00000 | 449.80 | 1025664.46 |
605 | 2013.04.24 16:20 | sell | 303 | 0.01 | 0.97383 | 0.00000 | 0.00000 | |
606 | 2013.04.25 05:55 | sell | 304 | 0.01 | 0.97478 | 0.00000 | 0.00000 | |
607 | 2013.04.25 14:00 | close | 304 | 0.01 | 0.97331 | 0.00000 | 0.00000 | 252.38 | 1025916.84 |
608 | 2013.04.25 14:00 | close | 303 | 0.01 | 0.97331 | 0.00000 | 0.00000 | 56.56 | 1025973.41 |
609 | 2013.05.02 08:10 | buy | 305 | 0.01 | 0.94992 | 0.00000 | 0.00000 | |
610 | 2013.05.02 11:20 | buy | 306 | 0.01 | 0.94956 | 0.00000 | 0.00000 | |
611 | 2013.05.02 14:45 | close | 306 | 0.01 | 0.95271 | 0.00000 | 0.00000 | 540.85 | 1026514.26 |
612 | 2013.05.02 14:45 | close | 305 | 0.01 | 0.95271 | 0.00000 | 0.00000 | 479.04 | 1026993.30 |
613 | 2013.05.17 09:55 | buy | 307 | 0.01 | 0.94202 | 0.00000 | 0.00000 | |
614 | 2013.05.17 15:45 | close | 307 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 345.11 | 1027338.41 |
615 | 2013.05.24 20:40 | buy | 308 | 0.01 | 0.92681 | 0.00000 | 0.00000 | |
616 | 2013.05.27 09:50 | buy | 309 | 0.01 | 0.92467 | 0.00000 | 0.00000 | |
617 | 2013.05.28 09:15 | close | 309 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 1547.60 | 1028886.01 |
618 | 2013.05.28 09:15 | close | 308 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 1187.63 | 1030073.64 |
619 | 2013.05.31 12:00 | buy | 310 | 0.01 | 0.91503 | 0.00000 | 0.00000 | |
620 | 2013.06.03 13:45 | close | 310 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 1460.02 | 1031533.66 |
621 | 2013.06.06 06:00 | buy | 311 | 0.01 | 0.89145 | 0.00000 | 0.00000 | |
622 | 2013.06.12 12:05 | close | 311 | 0.01 | 0.88476 | 0.00000 | 0.00000 | -1118.72 | 1030414.94 |
623 | 2013.06.20 17:00 | buy | 312 | 0.01 | 0.85538 | 0.00000 | 0.00000 | |
624 | 2013.06.21 08:10 | close | 312 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 101.90 | 1030516.84 |
625 | 2013.06.27 12:15 | sell | 313 | 0.01 | 0.87913 | 0.00000 | 0.00000 | |
626 | 2013.06.27 18:30 | close | 313 | 0.01 | 0.87764 | 0.00000 | 0.00000 | 255.84 | 1030772.68 |
627 | 2013.07.11 20:00 | buy | 314 | 0.01 | 0.86824 | 0.00000 | 0.00000 | |
628 | 2013.07.12 07:25 | close | 314 | 0.01 | 0.87011 | 0.00000 | 0.00000 | 328.54 | 1031101.22 |
629 | 2013.07.25 10:40 | buy | 315 | 0.01 | 0.85665 | 0.00000 | 0.00000 | |
630 | 2013.07.25 12:05 | close | 315 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 370.87 | 1031472.09 |
631 | 2013.07.30 08:00 | buy | 316 | 0.01 | 0.84661 | 0.00000 | 0.00000 | |
632 | 2013.07.31 03:20 | buy | 317 | 0.01 | 0.84160 | 0.00000 | 0.00000 | |
633 | 2013.07.31 09:55 | buy | 318 | 0.01 | 0.83806 | 0.00000 | 0.00000 | |
634 | 2013.08.02 15:45 | buy | 319 | 0.01 | 0.83256 | 0.00000 | 0.00000 | |
635 | 2013.08.05 04:40 | buy | 320 | 0.01 | 0.82317 | 0.00000 | 0.00000 | |
636 | 2013.08.06 08:25 | close | 320 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 1791.37 | 1033263.46 |
637 | 2013.08.06 08:25 | close | 319 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 186.63 | 1033450.09 |
638 | 2013.08.06 08:25 | close | 318 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -727.80 | 1032722.30 |
639 | 2013.08.06 08:25 | close | 317 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -1335.60 | 1031386.70 |
640 | 2013.08.06 08:25 | close | 316 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -2188.32 | 1029198.38 |
641 | 2013.08.12 05:55 | sell | 321 | 0.01 | 0.85102 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:55 | close | 321 | 0.01 | 0.84825 | 0.00000 | 0.00000 | 475.62 | 1029674.00 |
643 | 2013.08.15 11:15 | sell | 322 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
644 | 2013.08.15 15:10 | close | 322 | 0.01 | 0.85503 | 0.00000 | 0.00000 | 245.54 | 1029919.54 |
645 | 2013.08.21 01:15 | buy | 323 | 0.01 | 0.83142 | 0.00000 | 0.00000 | |
646 | 2013.08.21 13:40 | close | 323 | 0.01 | 0.83072 | 0.00000 | 0.00000 | -120.19 | 1029799.35 |
647 | 2013.08.22 03:20 | buy | 324 | 0.01 | 0.82649 | 0.00000 | 0.00000 | |
648 | 2013.08.22 04:50 | close | 324 | 0.01 | 0.83034 | 0.00000 | 0.00000 | 661.03 | 1030460.38 |
649 | 2013.08.28 06:25 | buy | 325 | 0.01 | 0.82072 | 0.00000 | 0.00000 | |
650 | 2013.08.28 17:15 | close | 325 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 271.27 | 1030731.65 |
651 | 2013.09.03 01:30 | sell | 326 | 0.01 | 0.84033 | 0.00000 | 0.00000 | |
652 | 2013.09.03 05:20 | close | 326 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 187.15 | 1030918.80 |
653 | 2013.09.05 08:30 | sell | 327 | 0.01 | 0.86040 | 0.00000 | 0.00000 | |
654 | 2013.09.05 10:10 | sell | 328 | 0.01 | 0.86091 | 0.00000 | 0.00000 | |
655 | 2013.09.05 11:45 | close | 328 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 489.35 | 1031408.15 |
656 | 2013.09.05 11:45 | close | 327 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 401.78 | 1031809.93 |
657 | 2013.09.06 09:55 | sell | 329 | 0.01 | 0.86328 | 0.00000 | 0.00000 | |
658 | 2013.09.06 15:35 | sell | 330 | 0.01 | 0.86549 | 0.00000 | 0.00000 | |
659 | 2013.09.06 17:05 | close | 330 | 0.01 | 0.86021 | 0.00000 | 0.00000 | 906.57 | 1032716.50 |
660 | 2013.09.06 17:05 | close | 329 | 0.01 | 0.86021 | 0.00000 | 0.00000 | 527.12 | 1033243.62 |
661 | 2013.09.10 16:45 | sell | 331 | 0.01 | 0.86963 | 0.00000 | 0.00000 | |
662 | 2013.09.11 05:15 | close | 331 | 0.01 | 0.86814 | 0.00000 | 0.00000 | 244.93 | 1033488.56 |
663 | 2013.09.20 16:35 | buy | 332 | 0.01 | 0.85710 | 0.00000 | 0.00000 | |
664 | 2013.09.23 04:35 | close | 332 | 0.01 | 0.85662 | 0.00000 | 0.00000 | -74.94 | 1033413.62 |
665 | 2013.11.13 10:20 | buy | 333 | 0.01 | 0.85218 | 0.00000 | 0.00000 | |
666 | 2013.11.13 12:10 | close | 333 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 209.46 | 1033623.08 |
667 | 2013.11.27 06:25 | buy | 334 | 0.01 | 0.82637 | 0.00000 | 0.00000 | |
668 | 2013.12.02 02:35 | close | 334 | 0.01 | 0.82733 | 0.00000 | 0.00000 | 202.18 | 1033825.26 |
669 | 2013.12.05 11:50 | buy | 335 | 0.01 | 0.81251 | 0.00000 | 0.00000 | |
670 | 2013.12.06 03:05 | buy | 336 | 0.01 | 0.81072 | 0.00000 | 0.00000 | |
671 | 2013.12.06 11:30 | buy | 337 | 0.01 | 0.81156 | 0.00000 | 0.00000 | |
672 | 2013.12.06 17:35 | close | 337 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 429.22 | 1034254.48 |
673 | 2013.12.06 17:35 | close | 336 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 573.44 | 1034827.92 |
674 | 2013.12.06 17:35 | close | 335 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 273.59 | 1035101.51 |
675 | 2013.12.16 12:00 | buy | 338 | 0.01 | 0.79321 | 0.00000 | 0.00000 | |
676 | 2013.12.16 17:05 | close | 338 | 0.01 | 0.79481 | 0.00000 | 0.00000 | 274.71 | 1035376.22 |
677 | 2013.12.17 16:00 | buy | 339 | 0.01 | 0.79110 | 0.00000 | 0.00000 | |
678 | 2013.12.18 09:45 | close | 339 | 0.01 | 0.78934 | 0.00000 | 0.00000 | -294.72 | 1035081.50 |
679 | 2014.01.08 16:00 | sell | 340 | 0.01 | 0.81336 | 0.00000 | 0.00000 | |
680 | 2014.01.08 18:10 | close | 340 | 0.01 | 0.81122 | 0.00000 | 0.00000 | 367.46 | 1035448.96 |
681 | 2014.01.13 12:00 | sell | 341 | 0.01 | 0.81646 | 0.00000 | 0.00000 | |
682 | 2014.01.13 21:30 | close | 341 | 0.01 | 0.81581 | 0.00000 | 0.00000 | 111.61 | 1035560.57 |
683 | 2014.01.24 07:00 | buy | 342 | 0.01 | 0.78270 | 0.00000 | 0.00000 | |
684 | 2014.01.27 13:05 | close | 342 | 0.01 | 0.78346 | 0.00000 | 0.00000 | 137.97 | 1035698.54 |
685 | 2014.03.06 04:00 | sell | 343 | 0.01 | 0.80136 | 0.00000 | 0.00000 | |
686 | 2014.03.06 16:35 | close | 343 | 0.01 | 0.79952 | 0.00000 | 0.00000 | 315.93 | 1036014.47 |
687 | 2014.03.12 12:20 | buy | 344 | 0.01 | 0.78464 | 0.00000 | 0.00000 | |
688 | 2014.03.13 02:20 | close | 344 | 0.01 | 0.78637 | 0.00000 | 0.00000 | 319.43 | 1036333.90 |
689 | 2014.03.18 16:00 | sell | 345 | 0.01 | 0.79697 | 0.00000 | 0.00000 | |
690 | 2014.03.19 04:20 | close | 345 | 0.01 | 0.79631 | 0.00000 | 0.00000 | 102.41 | 1036436.32 |
691 | 2014.03.21 08:30 | sell | 346 | 0.01 | 0.80059 | 0.00000 | 0.00000 | |
692 | 2014.03.21 19:00 | sell | 347 | 0.01 | 0.80331 | 0.00000 | 0.00000 | |
693 | 2014.03.24 04:30 | close | 347 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 274.10 | 1036710.42 |
694 | 2014.03.24 04:30 | close | 346 | 0.01 | 0.80165 | 0.00000 | 0.00000 | -192.91 | 1036517.51 |
695 | 2014.03.24 11:35 | sell | 348 | 0.01 | 0.80433 | 0.00000 | 0.00000 | |
696 | 2014.03.24 21:00 | close | 348 | 0.01 | 0.80407 | 0.00000 | 0.00000 | 44.64 | 1036562.15 |
697 | 2014.03.26 06:35 | sell | 349 | 0.01 | 0.81072 | 0.00000 | 0.00000 | |
698 | 2014.03.28 03:05 | sell | 350 | 0.01 | 0.82274 | 0.00000 | 0.00000 | |
699 | 2014.03.31 12:40 | close | 350 | 0.01 | 0.81754 | 0.00000 | 0.00000 | 881.88 | 1037444.04 |
700 | 2014.03.31 12:40 | close | 349 | 0.01 | 0.81754 | 0.00000 | 0.00000 | -1225.45 | 1036218.59 |
701 | 2014.04.04 09:05 | sell | 351 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
702 | 2014.04.04 15:05 | sell | 352 | 0.01 | 0.82619 | 0.00000 | 0.00000 | |
703 | 2014.04.07 13:45 | close | 352 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 92.11 | 1036310.70 |
704 | 2014.04.07 13:45 | close | 351 | 0.01 | 0.82559 | 0.00000 | 0.00000 | -228.96 | 1036081.75 |
705 | 2014.04.24 20:40 | buy | 353 | 0.01 | 0.81592 | 0.00000 | 0.00000 | |
706 | 2014.04.25 03:15 | close | 353 | 0.01 | 0.81741 | 0.00000 | 0.00000 | 263.29 | 1036345.04 |
707 | 2014.04.29 04:00 | buy | 354 | 0.01 | 0.81318 | 0.00000 | 0.00000 | |
708 | 2014.04.29 09:10 | buy | 355 | 0.01 | 0.81227 | 0.00000 | 0.00000 | |
709 | 2014.04.29 11:05 | close | 355 | 0.01 | 0.81422 | 0.00000 | 0.00000 | 334.80 | 1036679.84 |
710 | 2014.04.29 11:05 | close | 354 | 0.01 | 0.81422 | 0.00000 | 0.00000 | 178.56 | 1036858.40 |
711 | 2014.05.09 11:10 | sell | 356 | 0.01 | 0.82523 | 0.00000 | 0.00000 | |
712 | 2014.05.13 02:35 | close | 356 | 0.01 | 0.83081 | 0.00000 | 0.00000 | -979.89 | 1035878.51 |
713 | 2014.05.14 06:05 | sell | 357 | 0.01 | 0.83457 | 0.00000 | 0.00000 | |
714 | 2014.05.14 11:05 | sell | 358 | 0.01 | 0.83649 | 0.00000 | 0.00000 | |
715 | 2014.05.15 03:00 | close | 358 | 0.01 | 0.83346 | 0.00000 | 0.00000 | 487.53 | 1036366.04 |
716 | 2014.05.15 03:00 | close | 357 | 0.01 | 0.83346 | 0.00000 | 0.00000 | 157.86 | 1036523.90 |
717 | 2014.05.20 12:40 | buy | 359 | 0.01 | 0.82725 | 0.00000 | 0.00000 | |
718 | 2014.05.21 03:05 | buy | 360 | 0.01 | 0.82326 | 0.00000 | 0.00000 | |
719 | 2014.05.21 09:55 | buy | 361 | 0.01 | 0.82214 | 0.00000 | 0.00000 | |
720 | 2014.05.21 14:00 | close | 361 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 441.23 | 1036965.13 |
721 | 2014.05.21 14:00 | close | 360 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 248.95 | 1037214.08 |
722 | 2014.05.21 14:00 | close | 359 | 0.01 | 0.82471 | 0.00000 | 0.00000 | -428.61 | 1036785.47 |
723 | 2014.05.29 23:00 | sell | 362 | 0.01 | 0.83511 | 0.00000 | 0.00000 | |
724 | 2014.05.30 09:50 | close | 362 | 0.01 | 0.83532 | 0.00000 | 0.00000 | -46.96 | 1036738.52 |
725 | 2014.07.22 12:00 | sell | 363 | 0.01 | 0.84587 | 0.00000 | 0.00000 | |
726 | 2014.07.23 03:45 | close | 363 | 0.01 | 0.84655 | 0.00000 | 0.00000 | -127.67 | 1036610.85 |
727 | 2014.07.31 12:00 | buy | 364 | 0.01 | 0.84438 | 0.00000 | 0.00000 | |
728 | 2014.08.01 02:05 | close | 364 | 0.01 | 0.84525 | 0.00000 | 0.00000 | 156.84 | 1036767.69 |
729 | 2014.08.01 12:00 | buy | 365 | 0.01 | 0.84341 | 0.00000 | 0.00000 | |
730 | 2014.08.01 15:55 | close | 365 | 0.01 | 0.84460 | 0.00000 | 0.00000 | 204.32 | 1036972.01 |
731 | 2014.08.22 12:05 | sell | 366 | 0.01 | 0.84960 | 0.00000 | 0.00000 | |
732 | 2014.08.22 22:00 | sell | 367 | 0.01 | 0.85130 | 0.00000 | 0.00000 | |
733 | 2014.08.25 15:20 | close | 367 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -204.94 | 1036767.08 |
734 | 2014.08.25 15:20 | close | 366 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -496.86 | 1036270.22 |
735 | 2014.08.27 03:30 | sell | 368 | 0.01 | 0.85530 | 0.00000 | 0.00000 | |
736 | 2014.08.27 08:30 | sell | 369 | 0.01 | 0.85613 | 0.00000 | 0.00000 | |
737 | 2014.08.27 13:15 | sell | 370 | 0.01 | 0.85605 | 0.00000 | 0.00000 | |
738 | 2014.08.27 17:25 | close | 370 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 285.04 | 1036555.26 |
739 | 2014.08.27 17:25 | close | 369 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 298.77 | 1036854.03 |
740 | 2014.08.27 17:25 | close | 368 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 156.25 | 1037010.28 |
741 | 2014.09.05 13:00 | sell | 371 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
742 | 2014.09.09 15:55 | close | 371 | 0.01 | 0.86637 | 0.00000 | 0.00000 | 950.07 | 1037960.35 |
743 | 2014.09.10 09:40 | buy | 372 | 0.01 | 0.85503 | 0.00000 | 0.00000 | |
744 | 2014.09.10 15:45 | close | 372 | 0.01 | 0.85654 | 0.00000 | 0.00000 | 259.26 | 1038219.61 |
745 | 2014.09.12 04:35 | buy | 373 | 0.01 | 0.84976 | 0.00000 | 0.00000 | |
746 | 2014.09.15 01:10 | buy | 374 | 0.01 | 0.84100 | 0.00000 | 0.00000 | |
747 | 2014.09.15 11:50 | close | 374 | 0.01 | 0.84244 | 0.00000 | 0.00000 | 247.22 | 1038466.83 |
748 | 2014.09.15 11:50 | close | 373 | 0.01 | 0.84244 | 0.00000 | 0.00000 | -1249.28 | 1037217.55 |
749 | 2014.09.18 16:20 | buy | 375 | 0.01 | 0.83950 | 0.00000 | 0.00000 | |
750 | 2014.09.19 09:10 | close | 375 | 0.01 | 0.83884 | 0.00000 | 0.00000 | -105.85 | 1037111.70 |
751 | 2014.09.22 12:00 | buy | 376 | 0.01 | 0.83380 | 0.00000 | 0.00000 | |
752 | 2014.09.23 04:50 | close | 376 | 0.01 | 0.83520 | 0.00000 | 0.00000 | 247.83 | 1037359.53 |
753 | 2014.10.07 16:05 | sell | 377 | 0.01 | 0.84582 | 0.00000 | 0.00000 | |
754 | 2014.10.07 22:00 | close | 377 | 0.01 | 0.84349 | 0.00000 | 0.00000 | 400.05 | 1037759.58 |
755 | 2014.10.16 12:00 | buy | 378 | 0.01 | 0.82319 | 0.00000 | 0.00000 | |
756 | 2014.10.16 15:30 | buy | 379 | 0.01 | 0.82216 | 0.00000 | 0.00000 | |
757 | 2014.10.16 17:10 | close | 379 | 0.01 | 0.82731 | 0.00000 | 0.00000 | 884.26 | 1038643.84 |
758 | 2014.10.16 17:10 | close | 378 | 0.01 | 0.82731 | 0.00000 | 0.00000 | 707.40 | 1039351.24 |
759 | 2014.10.29 12:00 | sell | 380 | 0.01 | 0.84079 | 0.00000 | 0.00000 | |
760 | 2014.10.29 21:05 | close | 380 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 195.75 | 1039546.99 |
761 | 2014.10.31 16:30 | sell | 381 | 0.01 | 0.84745 | 0.00000 | 0.00000 | |
762 | 2014.11.03 01:05 | close | 381 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 495.64 | 1040042.63 |
763 | 2014.11.19 04:00 | buy | 382 | 0.01 | 0.83330 | 0.00000 | 0.00000 | |
764 | 2014.11.20 06:10 | buy | 383 | 0.01 | 0.82270 | 0.00000 | 0.00000 | |
765 | 2014.11.20 12:10 | close | 383 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 463.58 | 1040506.21 |
766 | 2014.11.20 12:10 | close | 382 | 0.01 | 0.82540 | 0.00000 | 0.00000 | -1333.99 | 1039172.22 |
767 | 2014.12.08 08:50 | buy | 384 | 0.01 | 0.81021 | 0.00000 | 0.00000 | |
768 | 2014.12.08 12:45 | close | 384 | 0.01 | 0.81393 | 0.00000 | 0.00000 | 638.70 | 1039810.92 |
769 | 2014.12.09 02:30 | buy | 385 | 0.01 | 0.80793 | 0.00000 | 0.00000 | |
770 | 2014.12.10 13:05 | close | 385 | 0.01 | 0.80874 | 0.00000 | 0.00000 | 146.54 | 1039957.47 |
771 | 2014.12.15 01:55 | buy | 386 | 0.01 | 0.79144 | 0.00000 | 0.00000 | |
772 | 2014.12.17 04:45 | buy | 387 | 0.01 | 0.78583 | 0.00000 | 0.00000 | |
773 | 2014.12.17 21:15 | close | 387 | 0.01 | 0.79183 | 0.00000 | 0.00000 | 1030.19 | 1040987.66 |
774 | 2014.12.17 21:15 | close | 386 | 0.01 | 0.79183 | 0.00000 | 0.00000 | 81.91 | 1041069.57 |
775 | 2015.01.12 05:55 | sell | 388 | 0.01 | 0.83522 | 0.00000 | 0.00000 | |
776 | 2015.01.12 10:10 | close | 388 | 0.01 | 0.83294 | 0.00000 | 0.00000 | 391.49 | 1041461.06 |
777 | 2015.01.14 02:30 | sell | 389 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
778 | 2015.01.14 04:00 | close | 389 | 0.01 | 0.83124 | 0.00000 | 0.00000 | 568.34 | 1042029.40 |
779 | 2015.01.22 09:55 | buy | 390 | 0.01 | 0.69254 | 0.00000 | 0.00000 | |
780 | 2015.01.26 11:35 | close | 390 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 1602.98 | 1043632.38 |
781 | 2015.02.12 04:00 | buy | 391 | 0.01 | 0.71076 | 0.00000 | 0.00000 | |
782 | 2015.02.12 14:00 | close | 391 | 0.01 | 0.71592 | 0.00000 | 0.00000 | 885.85 | 1044518.23 |
783 | 2015.02.17 20:05 | sell | 392 | 0.01 | 0.73071 | 0.00000 | 0.00000 | |
784 | 2015.02.18 04:30 | close | 392 | 0.01 | 0.72960 | 0.00000 | 0.00000 | 179.67 | 1044697.90 |
785 | 2015.02.18 15:20 | sell | 393 | 0.01 | 0.73370 | 0.00000 | 0.00000 | |
786 | 2015.02.19 06:40 | close | 393 | 0.01 | 0.73497 | 0.00000 | 0.00000 | -250.77 | 1044447.13 |
787 | 2015.02.25 19:00 | sell | 394 | 0.01 | 0.75007 | 0.00000 | 0.00000 | |
788 | 2015.02.25 22:00 | close | 394 | 0.01 | 0.74760 | 0.00000 | 0.00000 | 424.08 | 1044871.21 |
789 | 2015.03.05 12:00 | sell | 395 | 0.01 | 0.75686 | 0.00000 | 0.00000 | |
790 | 2015.03.05 15:00 | close | 395 | 0.01 | 0.75410 | 0.00000 | 0.00000 | 473.86 | 1045345.07 |
791 | 2015.03.06 06:15 | sell | 396 | 0.01 | 0.76009 | 0.00000 | 0.00000 | |
792 | 2015.03.06 10:45 | sell | 397 | 0.01 | 0.76100 | 0.00000 | 0.00000 | |
793 | 2015.03.06 15:45 | close | 397 | 0.01 | 0.75891 | 0.00000 | 0.00000 | 358.83 | 1045703.90 |
794 | 2015.03.06 15:45 | close | 396 | 0.01 | 0.75891 | 0.00000 | 0.00000 | 202.59 | 1045906.49 |
795 | 2015.03.12 13:50 | sell | 398 | 0.01 | 0.77126 | 0.00000 | 0.00000 | |
796 | 2015.03.13 12:35 | close | 398 | 0.01 | 0.77057 | 0.00000 | 0.00000 | 107.56 | 1046014.06 |
797 | 2015.03.26 12:10 | buy | 399 | 0.01 | 0.74811 | 0.00000 | 0.00000 | |
798 | 2015.03.26 17:55 | close | 399 | 0.01 | 0.75151 | 0.00000 | 0.00000 | 583.70 | 1046597.76 |
799 | 2015.03.30 11:50 | buy | 400 | 0.01 | 0.74162 | 0.00000 | 0.00000 | |
800 | 2015.03.31 08:25 | close | 400 | 0.01 | 0.74056 | 0.00000 | 0.00000 | -174.50 | 1046423.26 |
801 | 2015.04.01 19:45 | buy | 401 | 0.01 | 0.73509 | 0.00000 | 0.00000 | |
802 | 2015.04.02 05:35 | buy | 402 | 0.01 | 0.73270 | 0.00000 | 0.00000 | |
803 | 2015.04.03 05:05 | close | 402 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -833.70 | 1045589.56 |
804 | 2015.04.03 05:05 | close | 401 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -1221.57 | 1044367.99 |
805 | 2015.04.09 09:10 | sell | 403 | 0.01 | 0.74520 | 0.00000 | 0.00000 | |
806 | 2015.04.10 09:00 | close | 403 | 0.01 | 0.75098 | 0.00000 | 0.00000 | -1003.19 | 1043364.81 |
807 | 2015.04.16 12:00 | sell | 404 | 0.01 | 0.75218 | 0.00000 | 0.00000 | |
808 | 2015.04.16 20:20 | close | 404 | 0.01 | 0.74591 | 0.00000 | 0.00000 | 1076.39 | 1044441.20 |
809 | 2015.04.28 12:00 | sell | 405 | 0.01 | 0.75500 | 0.00000 | 0.00000 | |
810 | 2015.04.29 10:35 | close | 405 | 0.01 | 0.76322 | 0.00000 | 0.00000 | -1422.00 | 1043019.20 |
811 | 2015.05.01 13:25 | buy | 406 | 0.01 | 0.73369 | 0.00000 | 0.00000 | |
812 | 2015.05.04 09:05 | close | 406 | 0.01 | 0.73137 | 0.00000 | 0.00000 | -390.77 | 1042628.43 |
813 | 2015.05.28 10:35 | buy | 407 | 0.01 | 0.72727 | 0.00000 | 0.00000 | |
814 | 2015.05.29 09:55 | close | 407 | 0.01 | 0.72463 | 0.00000 | 0.00000 | -445.72 | 1042182.71 |
815 | 2015.06.04 20:35 | buy | 408 | 0.01 | 0.71607 | 0.00000 | 0.00000 | |
816 | 2015.06.05 02:10 | close | 408 | 0.01 | 0.71874 | 0.00000 | 0.00000 | 465.82 | 1042648.53 |
817 | 2015.06.08 20:00 | buy | 409 | 0.01 | 0.71339 | 0.00000 | 0.00000 | |
818 | 2015.06.09 09:50 | buy | 410 | 0.01 | 0.71119 | 0.00000 | 0.00000 | |
819 | 2015.06.09 14:30 | close | 410 | 0.01 | 0.71450 | 0.00000 | 0.00000 | 568.22 | 1043216.75 |
820 | 2015.06.09 14:30 | close | 409 | 0.01 | 0.71450 | 0.00000 | 0.00000 | 198.02 | 1043414.77 |
821 | 2015.07.03 12:00 | buy | 411 | 0.01 | 0.71005 | 0.00000 | 0.00000 | |
822 | 2015.07.06 08:15 | buy | 412 | 0.01 | 0.70529 | 0.00000 | 0.00000 | |
823 | 2015.07.06 09:45 | close | 412 | 0.01 | 0.70894 | 0.00000 | 0.00000 | 626.60 | 1044041.37 |
824 | 2015.07.06 09:45 | close | 411 | 0.01 | 0.70894 | 0.00000 | 0.00000 | -183.08 | 1043858.29 |
825 | 2015.07.24 09:30 | buy | 413 | 0.01 | 0.69984 | 0.00000 | 0.00000 | |
826 | 2015.07.24 21:30 | close | 413 | 0.01 | 0.70134 | 0.00000 | 0.00000 | 257.51 | 1044115.80 |
827 | 2015.08.07 12:40 | sell | 414 | 0.01 | 0.72525 | 0.00000 | 0.00000 | |
828 | 2015.08.07 15:30 | close | 414 | 0.01 | 0.72273 | 0.00000 | 0.00000 | 432.60 | 1044548.40 |
829 | 2015.08.24 22:00 | buy | 415 | 0.01 | 0.66775 | 0.00000 | 0.00000 | |
830 | 2015.08.27 10:40 | close | 415 | 0.01 | 0.68239 | 0.00000 | 0.00000 | 2550.23 | 1047098.63 |
831 | 2015.10.07 16:05 | sell | 416 | 0.01 | 0.69890 | 0.00000 | 0.00000 | |
832 | 2015.10.08 05:00 | close | 416 | 0.01 | 0.69920 | 0.00000 | 0.00000 | -84.21 | 1047014.43 |
833 | 2015.10.09 18:00 | sell | 417 | 0.01 | 0.70592 | 0.00000 | 0.00000 | |
834 | 2015.10.12 09:05 | sell | 418 | 0.01 | 0.70575 | 0.00000 | 0.00000 | |
835 | 2015.10.13 05:20 | close | 418 | 0.01 | 0.70395 | 0.00000 | 0.00000 | 298.06 | 1047312.49 |
836 | 2015.10.13 05:20 | close | 417 | 0.01 | 0.70395 | 0.00000 | 0.00000 | 316.34 | 1047628.83 |
837 | 2015.10.23 09:05 | sell | 419 | 0.01 | 0.70630 | 0.00000 | 0.00000 | |
838 | 2015.10.23 14:20 | sell | 420 | 0.01 | 0.71070 | 0.00000 | 0.00000 | |
839 | 2015.10.23 16:10 | close | 420 | 0.01 | 0.70407 | 0.00000 | 0.00000 | 1138.09 | 1048766.92 |
840 | 2015.10.23 16:10 | close | 419 | 0.01 | 0.70407 | 0.00000 | 0.00000 | 382.80 | 1049149.72 |
841 | 2015.10.26 11:40 | sell | 421 | 0.01 | 0.71006 | 0.00000 | 0.00000 | |
842 | 2015.10.27 20:25 | close | 421 | 0.01 | 0.70921 | 0.00000 | 0.00000 | 135.00 | 1049284.72 |
843 | 2015.11.03 20:00 | sell | 422 | 0.01 | 0.71250 | 0.00000 | 0.00000 | |
844 | 2015.11.04 11:00 | close | 422 | 0.01 | 0.71337 | 0.00000 | 0.00000 | -160.25 | 1049124.48 |
845 | 2015.11.13 20:00 | sell | 423 | 0.01 | 0.71836 | 0.00000 | 0.00000 | |
846 | 2015.11.16 08:55 | close | 423 | 0.01 | 0.71599 | 0.00000 | 0.00000 | 395.93 | 1049520.41 |
847 | 2015.11.19 01:10 | sell | 424 | 0.01 | 0.72510 | 0.00000 | 0.00000 | |
848 | 2015.11.19 17:55 | sell | 425 | 0.01 | 0.73159 | 0.00000 | 0.00000 | |
849 | 2015.11.25 01:10 | sell | 426 | 0.01 | 0.73831 | 0.00000 | 0.00000 | |
850 | 2015.11.25 11:55 | sell | 427 | 0.01 | 0.74035 | 0.00000 | 0.00000 | |
851 | 2015.11.26 12:20 | close | 427 | 0.01 | 0.73709 | 0.00000 | 0.00000 | 526.88 | 1050047.29 |
852 | 2015.11.26 12:20 | close | 426 | 0.01 | 0.73709 | 0.00000 | 0.00000 | 176.70 | 1050224.00 |
853 | 2015.11.26 12:20 | close | 425 | 0.01 | 0.73709 | 0.00000 | 0.00000 | -1020.44 | 1049203.56 |
854 | 2015.11.26 12:20 | close | 424 | 0.01 | 0.73709 | 0.00000 | 0.00000 | -2134.48 | 1047069.08 |
855 | 2015.12.01 18:00 | sell | 428 | 0.01 | 0.75181 | 0.00000 | 0.00000 | |
856 | 2015.12.02 19:40 | close | 428 | 0.01 | 0.74874 | 0.00000 | 0.00000 | 516.08 | 1047585.16 |
857 | 2015.12.08 05:10 | buy | 429 | 0.01 | 0.72365 | 0.00000 | 0.00000 | |
858 | 2015.12.09 02:35 | close | 429 | 0.01 | 0.71841 | 0.00000 | 0.00000 | -891.88 | 1046693.28 |
859 | 2015.12.09 18:50 | buy | 430 | 0.01 | 0.71101 | 0.00000 | 0.00000 | |
860 | 2015.12.10 02:35 | close | 430 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 1350.84 | 1048044.12 |
861 | 2015.12.11 20:00 | buy | 431 | 0.01 | 0.70716 | 0.00000 | 0.00000 | |
862 | 2015.12.14 05:20 | close | 431 | 0.01 | 0.70840 | 0.00000 | 0.00000 | 220.30 | 1048264.42 |
863 | 2016.01.08 23:50 | buy | 432 | 0.01 | 0.69155 | 0.00000 | 0.00000 | |
864 | 2016.01.11 10:10 | close | 432 | 0.01 | 0.69594 | 0.00000 | 0.00000 | 760.98 | 1049025.40 |
865 | 2016.01.22 16:15 | sell | 433 | 0.01 | 0.71280 | 0.00000 | 0.00000 | |
866 | 2016.01.25 02:55 | close | 433 | 0.01 | 0.70980 | 0.00000 | 0.00000 | 504.06 | 1049529.47 |
867 | 2016.01.27 16:25 | sell | 434 | 0.01 | 0.71732 | 0.00000 | 0.00000 | |
868 | 2016.01.27 21:10 | close | 434 | 0.01 | 0.71414 | 0.00000 | 0.00000 | 545.87 | 1050075.34 |
869 | 2016.01.29 08:00 | sell | 435 | 0.01 | 0.72435 | 0.00000 | 0.00000 | |
870 | 2016.01.29 12:35 | close | 435 | 0.01 | 0.72045 | 0.00000 | 0.00000 | 669.47 | 1050744.81 |
871 | 2016.02.05 16:00 | buy | 436 | 0.01 | 0.71120 | 0.00000 | 0.00000 | |
872 | 2016.02.08 09:25 | close | 436 | 0.01 | 0.70538 | 0.00000 | 0.00000 | -991.58 | 1049753.23 |
873 | 2016.02.08 17:15 | buy | 437 | 0.01 | 0.70169 | 0.00000 | 0.00000 | |
874 | 2016.02.09 10:15 | close | 437 | 0.01 | 0.69671 | 0.00000 | 0.00000 | -847.38 | 1048905.85 |
875 | 2016.02.11 12:00 | buy | 438 | 0.01 | 0.68084 | 0.00000 | 0.00000 | |
876 | 2016.02.12 01:10 | close | 438 | 0.01 | 0.69195 | 0.00000 | 0.00000 | 1914.57 | 1050820.42 |
877 | 2016.02.22 16:00 | sell | 439 | 0.01 | 0.72056 | 0.00000 | 0.00000 | |
878 | 2016.02.23 06:25 | close | 439 | 0.01 | 0.71945 | 0.00000 | 0.00000 | 179.65 | 1051000.07 |
879 | 2016.03.04 10:15 | sell | 440 | 0.01 | 0.73198 | 0.00000 | 0.00000 | |
880 | 2016.03.04 13:20 | sell | 441 | 0.01 | 0.73275 | 0.00000 | 0.00000 | |
881 | 2016.03.08 08:30 | close | 441 | 0.01 | 0.73676 | 0.00000 | 0.00000 | -710.23 | 1050289.84 |
882 | 2016.03.08 08:30 | close | 440 | 0.01 | 0.73676 | 0.00000 | 0.00000 | -842.42 | 1049447.42 |
883 | 2016.04.05 04:00 | buy | 442 | 0.01 | 0.72736 | 0.00000 | 0.00000 | |
884 | 2016.04.05 07:35 | close | 442 | 0.01 | 0.73074 | 0.00000 | 0.00000 | 580.27 | 1050027.69 |
885 | 2016.04.12 21:00 | sell | 443 | 0.01 | 0.73349 | 0.00000 | 0.00000 | |
886 | 2016.04.13 05:05 | sell | 444 | 0.01 | 0.73629 | 0.00000 | 0.00000 | |
887 | 2016.04.13 09:30 | close | 444 | 0.01 | 0.73379 | 0.00000 | 0.00000 | 429.24 | 1050456.93 |
888 | 2016.04.13 09:30 | close | 443 | 0.01 | 0.73379 | 0.00000 | 0.00000 | -62.41 | 1050394.52 |
889 | 2016.04.13 17:10 | sell | 445 | 0.01 | 0.73914 | 0.00000 | 0.00000 | |
890 | 2016.04.14 03:40 | close | 445 | 0.01 | 0.73844 | 0.00000 | 0.00000 | 87.46 | 1050481.99 |
891 | 2016.04.15 04:55 | sell | 446 | 0.01 | 0.74581 | 0.00000 | 0.00000 | |
892 | 2016.04.15 07:55 | sell | 447 | 0.01 | 0.74615 | 0.00000 | 0.00000 | |
893 | 2016.04.15 15:25 | close | 447 | 0.01 | 0.74407 | 0.00000 | 0.00000 | 357.12 | 1050839.11 |
894 | 2016.04.15 15:25 | close | 446 | 0.01 | 0.74407 | 0.00000 | 0.00000 | 298.75 | 1051137.86 |
895 | 2016.04.19 04:20 | sell | 448 | 0.01 | 0.75015 | 0.00000 | 0.00000 | |
896 | 2016.04.19 14:05 | sell | 449 | 0.01 | 0.75105 | 0.00000 | 0.00000 | |
897 | 2016.04.19 19:15 | close | 449 | 0.01 | 0.74890 | 0.00000 | 0.00000 | 369.13 | 1051506.99 |
898 | 2016.04.19 19:15 | close | 448 | 0.01 | 0.74890 | 0.00000 | 0.00000 | 214.61 | 1051721.60 |
899 | 2016.04.21 10:45 | sell | 450 | 0.01 | 0.75921 | 0.00000 | 0.00000 | |
900 | 2016.04.21 16:05 | close | 450 | 0.01 | 0.75373 | 0.00000 | 0.00000 | 940.85 | 1052662.45 |
901 | 2016.04.29 15:05 | buy | 451 | 0.01 | 0.73434 | 0.00000 | 0.00000 | |
902 | 2016.05.02 09:05 | close | 451 | 0.01 | 0.73005 | 0.00000 | 0.00000 | -729.02 | 1051933.43 |
903 | 2016.05.13 11:40 | buy | 452 | 0.01 | 0.70790 | 0.00000 | 0.00000 | |
904 | 2016.05.13 15:40 | close | 452 | 0.01 | 0.70990 | 0.00000 | 0.00000 | 343.36 | 1052276.79 |
905 | 2016.06.10 20:00 | buy | 453 | 0.01 | 0.71055 | 0.00000 | 0.00000 | |
906 | 2016.06.13 09:30 | close | 453 | 0.01 | 0.71232 | 0.00000 | 0.00000 | 311.35 | 1052588.14 |
907 | 2016.06.21 12:00 | sell | 454 | 0.01 | 0.71955 | 0.00000 | 0.00000 | |
908 | 2016.06.21 17:35 | close | 454 | 0.01 | 0.71745 | 0.00000 | 0.00000 | 360.58 | 1052948.72 |
909 | 2016.06.23 12:20 | sell | 455 | 0.01 | 0.72415 | 0.00000 | 0.00000 | |
910 | 2016.06.23 15:45 | sell | 456 | 0.01 | 0.72450 | 0.00000 | 0.00000 | |
911 | 2016.06.24 04:05 | close | 456 | 0.01 | 0.72190 | 0.00000 | 0.00000 | 435.53 | 1053384.25 |
912 | 2016.06.24 04:05 | close | 455 | 0.01 | 0.72190 | 0.00000 | 0.00000 | 375.43 | 1053759.69 |
913 | 2016.07.08 16:00 | sell | 457 | 0.01 | 0.74200 | 0.00000 | 0.00000 | |
914 | 2016.07.15 12:30 | close | 457 | 0.01 | 0.74780 | 0.00000 | 0.00000 | -1072.19 | 1052687.50 |
915 | 2016.08.02 07:30 | buy | 458 | 0.01 | 0.72599 | 0.00000 | 0.00000 | |
916 | 2016.08.02 12:30 | close | 458 | 0.01 | 0.73101 | 0.00000 | 0.00000 | 861.87 | 1053549.37 |
917 | 2016.08.04 20:00 | sell | 459 | 0.01 | 0.74353 | 0.00000 | 0.00000 | |
918 | 2016.08.05 04:40 | sell | 460 | 0.01 | 0.74455 | 0.00000 | 0.00000 | |
919 | 2016.08.05 10:25 | sell | 461 | 0.01 | 0.74630 | 0.00000 | 0.00000 | |
920 | 2016.08.05 15:30 | close | 461 | 0.01 | 0.74607 | 0.00000 | 0.00000 | 39.49 | 1053588.86 |
921 | 2016.08.05 15:30 | close | 460 | 0.01 | 0.74607 | 0.00000 | 0.00000 | -260.98 | 1053327.88 |
922 | 2016.08.05 15:30 | close | 459 | 0.01 | 0.74607 | 0.00000 | 0.00000 | -447.03 | 1052880.85 |
923 | 2016.08.09 17:05 | sell | 462 | 0.01 | 0.75476 | 0.00000 | 0.00000 | |
924 | 2016.08.10 02:10 | close | 462 | 0.01 | 0.75230 | 0.00000 | 0.00000 | 411.47 | 1053292.32 |
925 | 2016.08.17 07:55 | buy | 463 | 0.01 | 0.73830 | 0.00000 | 0.00000 | |
926 | 2016.08.18 02:30 | close | 463 | 0.01 | 0.73680 | 0.00000 | 0.00000 | -235.12 | 1053057.21 |
927 | 2016.08.19 11:10 | buy | 464 | 0.01 | 0.72814 | 0.00000 | 0.00000 | |
928 | 2016.08.19 18:10 | close | 464 | 0.01 | 0.73150 | 0.00000 | 0.00000 | 576.86 | 1053634.07 |
929 | 2016.09.12 10:05 | buy | 465 | 0.01 | 0.73290 | 0.00000 | 0.00000 | |
930 | 2016.09.12 21:05 | close | 465 | 0.01 | 0.73405 | 0.00000 | 0.00000 | 197.44 | 1053831.51 |
931 | 2016.09.13 15:40 | buy | 466 | 0.01 | 0.73000 | 0.00000 | 0.00000 | |
932 | 2016.09.13 17:05 | buy | 467 | 0.01 | 0.72920 | 0.00000 | 0.00000 | |
933 | 2016.09.14 05:15 | close | 467 | 0.01 | 0.73100 | 0.00000 | 0.00000 | 316.51 | 1054148.02 |
934 | 2016.09.14 05:15 | close | 466 | 0.01 | 0.73100 | 0.00000 | 0.00000 | 179.16 | 1054327.18 |
935 | 2016.09.14 17:55 | buy | 468 | 0.01 | 0.72750 | 0.00000 | 0.00000 | |
936 | 2016.09.15 03:05 | close | 468 | 0.01 | 0.72814 | 0.00000 | 0.00000 | 132.29 | 1054459.47 |
937 | 2016.09.15 06:20 | buy | 469 | 0.01 | 0.72575 | 0.00000 | 0.00000 | |
938 | 2016.09.15 10:10 | close | 469 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 369.13 | 1054828.60 |
939 | 2016.09.21 12:00 | sell | 470 | 0.01 | 0.74141 | 0.00000 | 0.00000 | |
940 | 2016.09.21 16:00 | close | 470 | 0.01 | 0.73988 | 0.00000 | 0.00000 | 262.69 | 1055091.29 |
941 | 2016.09.28 04:00 | sell | 471 | 0.01 | 0.74539 | 0.00000 | 0.00000 | |
942 | 2016.09.28 08:15 | sell | 472 | 0.01 | 0.74569 | 0.00000 | 0.00000 | |
943 | 2016.09.28 13:05 | close | 472 | 0.01 | 0.74440 | 0.00000 | 0.00000 | 221.50 | 1055312.79 |
944 | 2016.09.28 13:05 | close | 471 | 0.01 | 0.74440 | 0.00000 | 0.00000 | 169.99 | 1055482.78 |
945 | 2016.10.14 12:00 | sell | 473 | 0.01 | 0.75255 | 0.00000 | 0.00000 | |
946 | 2016.10.17 02:45 | close | 473 | 0.01 | 0.75275 | 0.00000 | 0.00000 | -45.25 | 1055437.53 |
947 | 2016.10.18 04:00 | sell | 474 | 0.01 | 0.75675 | 0.00000 | 0.00000 | |
948 | 2016.10.19 04:20 | sell | 475 | 0.01 | 0.76035 | 0.00000 | 0.00000 | |
949 | 2016.10.19 17:45 | sell | 476 | 0.01 | 0.76050 | 0.00000 | 0.00000 | |
950 | 2016.10.20 10:20 | close | 476 | 0.01 | 0.75815 | 0.00000 | 0.00000 | 370.78 | 1055808.32 |
951 | 2016.10.20 10:20 | close | 475 | 0.01 | 0.75815 | 0.00000 | 0.00000 | 345.03 | 1056153.35 |
952 | 2016.10.20 10:20 | close | 474 | 0.01 | 0.75815 | 0.00000 | 0.00000 | -284.01 | 1055869.33 |
953 | 2016.11.09 03:00 | sell | 477 | 0.01 | 0.76410 | 0.00000 | 0.00000 | |
954 | 2016.11.09 04:05 | close | 477 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 2438.37 | 1058307.70 |
955 | 2016.11.18 20:45 | buy | 478 | 0.01 | 0.74145 | 0.00000 | 0.00000 | |
956 | 2016.11.21 09:35 | close | 478 | 0.01 | 0.74080 | 0.00000 | 0.00000 | -104.14 | 1058203.57 |
957 | 2016.11.25 04:00 | sell | 479 | 0.01 | 0.75535 | 0.00000 | 0.00000 | |
958 | 2016.11.25 10:05 | sell | 480 | 0.01 | 0.75650 | 0.00000 | 0.00000 | |
959 | 2016.11.25 11:15 | close | 480 | 0.01 | 0.75395 | 0.00000 | 0.00000 | 437.88 | 1058641.45 |
960 | 2016.11.25 11:15 | close | 479 | 0.01 | 0.75395 | 0.00000 | 0.00000 | 240.41 | 1058881.86 |
961 | 2016.11.28 16:00 | sell | 481 | 0.01 | 0.75825 | 0.00000 | 0.00000 | |
962 | 2016.11.29 05:30 | close | 481 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 246.67 | 1059128.53 |
963 | 2016.12.09 12:00 | sell | 482 | 0.01 | 0.75976 | 0.00000 | 0.00000 | |
964 | 2016.12.09 16:55 | sell | 483 | 0.01 | 0.76202 | 0.00000 | 0.00000 | |
965 | 2016.12.09 18:30 | close | 483 | 0.01 | 0.75935 | 0.00000 | 0.00000 | 458.49 | 1059587.02 |
966 | 2016.12.09 18:30 | close | 482 | 0.01 | 0.75935 | 0.00000 | 0.00000 | 70.41 | 1059657.43 |
967 | 2016.12.19 12:25 | buy | 484 | 0.01 | 0.74708 | 0.00000 | 0.00000 | |
968 | 2016.12.20 06:55 | close | 484 | 0.01 | 0.74544 | 0.00000 | 0.00000 | -274.12 | 1059383.31 |
969 | 2016.12.22 07:25 | buy | 485 | 0.01 | 0.74175 | 0.00000 | 0.00000 | |
970 | 2016.12.23 01:25 | close | 485 | 0.01 | 0.74070 | 0.00000 | 0.00000 | -172.82 | 1059210.49 |
971 | 2017.01.09 16:45 | sell | 486 | 0.01 | 0.74710 | 0.00000 | 0.00000 | |
972 | 2017.01.09 18:25 | sell | 487 | 0.01 | 0.74755 | 0.00000 | 0.00000 | |
973 | 2017.01.10 02:35 | close | 487 | 0.01 | 0.74545 | 0.00000 | 0.00000 | 349.69 | 1059560.18 |
974 | 2017.01.10 02:35 | close | 486 | 0.01 | 0.74545 | 0.00000 | 0.00000 | 272.42 | 1059832.61 |
975 | 2017.01.11 09:00 | sell | 488 | 0.01 | 0.75119 | 0.00000 | 0.00000 | |
976 | 2017.01.12 11:30 | sell | 489 | 0.01 | 0.75650 | 0.00000 | 0.00000 | |
977 | 2017.01.13 07:20 | close | 489 | 0.01 | 0.75605 | 0.00000 | 0.00000 | 66.36 | 1059898.97 |
978 | 2017.01.13 07:20 | close | 488 | 0.01 | 0.75605 | 0.00000 | 0.00000 | -878.15 | 1059020.82 |
979 | 2017.02.01 04:10 | buy | 490 | 0.01 | 0.74844 | 0.00000 | 0.00000 | |
980 | 2017.02.01 08:50 | close | 490 | 0.01 | 0.75001 | 0.00000 | 0.00000 | 269.59 | 1059290.41 |
981 | 2017.02.03 10:55 | sell | 491 | 0.01 | 0.76074 | 0.00000 | 0.00000 | |
982 | 2017.02.03 15:35 | sell | 492 | 0.01 | 0.76345 | 0.00000 | 0.00000 | |
983 | 2017.02.03 23:55 | close | 492 | 0.01 | 0.76162 | 0.00000 | 0.00000 | 314.30 | 1059604.71 |
984 | 2017.02.03 23:55 | close | 491 | 0.01 | 0.76162 | 0.00000 | 0.00000 | -151.14 | 1059453.57 |
985 | 2017.02.10 09:05 | sell | 493 | 0.01 | 0.76675 | 0.00000 | 0.00000 | |
986 | 2017.02.10 15:25 | sell | 494 | 0.01 | 0.76770 | 0.00000 | 0.00000 | |
987 | 2017.02.13 09:55 | close | 494 | 0.01 | 0.76966 | 0.00000 | 0.00000 | -347.53 | 1059106.04 |
988 | 2017.02.13 09:55 | close | 493 | 0.01 | 0.76966 | 0.00000 | 0.00000 | -510.68 | 1058595.37 |
989 | 2017.02.22 03:50 | sell | 495 | 0.01 | 0.77554 | 0.00000 | 0.00000 | |
990 | 2017.02.23 02:35 | close | 495 | 0.01 | 0.77610 | 0.00000 | 0.00000 | -128.88 | 1058466.49 |
991 | 2017.03.03 04:05 | buy | 496 | 0.01 | 0.76483 | 0.00000 | 0.00000 | |
992 | 2017.03.03 13:10 | buy | 497 | 0.01 | 0.76410 | 0.00000 | 0.00000 | |
993 | 2017.03.03 20:30 | close | 497 | 0.01 | 0.76545 | 0.00000 | 0.00000 | 231.79 | 1058698.28 |
994 | 2017.03.03 20:30 | close | 496 | 0.01 | 0.76545 | 0.00000 | 0.00000 | 106.45 | 1058804.73 |
995 | 2017.03.06 04:25 | buy | 498 | 0.01 | 0.76365 | 0.00000 | 0.00000 | |
996 | 2017.03.06 08:15 | close | 498 | 0.01 | 0.76484 | 0.00000 | 0.00000 | 204.32 | 1059009.05 |
997 | 2017.03.09 10:55 | buy | 499 | 0.01 | 0.76214 | 0.00000 | 0.00000 | |
998 | 2017.03.10 03:20 | close | 499 | 0.01 | 0.76090 | 0.00000 | 0.00000 | -205.44 | 1058803.61 |
999 | 2017.03.16 01:15 | sell | 500 | 0.01 | 0.77115 | 0.00000 | 0.00000 | |
1000 | 2017.03.16 13:20 | close | 500 | 0.01 | 0.76805 | 0.00000 | 0.00000 | 532.32 | 1059335.93 |
1001 | 2017.03.22 12:00 | buy | 501 | 0.01 | 0.75894 | 0.00000 | 0.00000 | |
1002 | 2017.03.22 21:25 | close | 501 | 0.01 | 0.76147 | 0.00000 | 0.00000 | 434.39 | 1059770.32 |
1003 | 2017.03.23 16:05 | buy | 502 | 0.01 | 0.75733 | 0.00000 | 0.00000 | |
1004 | 2017.03.24 03:20 | close | 502 | 0.01 | 0.75875 | 0.00000 | 0.00000 | 251.28 | 1060021.60 |
1005 | 2017.03.27 09:45 | buy | 503 | 0.01 | 0.75175 | 0.00000 | 0.00000 | |
1006 | 2017.03.27 15:30 | buy | 504 | 0.01 | 0.75016 | 0.00000 | 0.00000 | |
1007 | 2017.03.28 19:50 | close | 504 | 0.01 | 0.75439 | 0.00000 | 0.00000 | 733.74 | 1060755.34 |
1008 | 2017.03.28 19:50 | close | 503 | 0.01 | 0.75439 | 0.00000 | 0.00000 | 460.75 | 1061216.09 |
1009 | 2017.03.29 21:00 | sell | 505 | 0.01 | 0.76481 | 0.00000 | 0.00000 | |
1010 | 2017.03.30 08:40 | close | 505 | 0.01 | 0.76376 | 0.00000 | 0.00000 | 147.58 | 1061363.68 |
1011 | 2017.04.19 04:40 | buy | 506 | 0.01 | 0.75075 | 0.00000 | 0.00000 | |
1012 | 2017.04.20 10:40 | close | 506 | 0.01 | 0.74990 | 0.00000 | 0.00000 | -123.53 | 1061240.15 |
1013 | 2017.04.26 09:20 | buy | 507 | 0.01 | 0.74530 | 0.00000 | 0.00000 | |
1014 | 2017.04.26 15:20 | buy | 508 | 0.01 | 0.74385 | 0.00000 | 0.00000 | |
1015 | 2017.04.27 15:30 | buy | 509 | 0.01 | 0.74173 | 0.00000 | 0.00000 | |
1016 | 2017.04.27 18:45 | buy | 510 | 0.01 | 0.74071 | 0.00000 | 0.00000 | |
1017 | 2017.04.28 18:00 | close | 510 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 598.07 | 1061838.22 |
1018 | 2017.04.28 18:00 | close | 509 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 422.95 | 1062261.17 |
1019 | 2017.04.28 18:00 | close | 508 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 81.39 | 1062342.56 |
1020 | 2017.04.28 18:00 | close | 507 | 0.01 | 0.74415 | 0.00000 | 0.00000 | -167.56 | 1062175.00 |
1021 | 2017.05.02 07:40 | sell | 511 | 0.01 | 0.75156 | 0.00000 | 0.00000 | |
1022 | 2017.05.02 09:05 | close | 511 | 0.01 | 0.74999 | 0.00000 | 0.00000 | 269.58 | 1062444.58 |
1023 | 2017.05.04 05:05 | buy | 512 | 0.01 | 0.73693 | 0.00000 | 0.00000 | |
1024 | 2017.05.04 08:35 | buy | 513 | 0.01 | 0.73675 | 0.00000 | 0.00000 | |
1025 | 2017.05.05 06:30 | buy | 514 | 0.01 | 0.72799 | 0.00000 | 0.00000 | |
1026 | 2017.05.08 12:50 | close | 514 | 0.01 | 0.73565 | 0.00000 | 0.00000 | 1322.64 | 1063767.22 |
1027 | 2017.05.08 12:50 | close | 513 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -173.92 | 1063593.30 |
1028 | 2017.05.08 12:50 | close | 512 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -204.82 | 1063388.48 |
1029 | 2017.05.10 17:05 | sell | 515 | 0.01 | 0.74354 | 0.00000 | 0.00000 | |
1030 | 2017.05.11 01:30 | close | 515 | 0.01 | 0.74145 | 0.00000 | 0.00000 | 326.15 | 1063714.64 |
1031 | 2017.05.12 15:35 | sell | 516 | 0.01 | 0.74576 | 0.00000 | 0.00000 | |
1032 | 2017.05.12 16:50 | close | 516 | 0.01 | 0.74317 | 0.00000 | 0.00000 | 444.71 | 1064159.35 |
1033 | 2017.05.17 02:55 | buy | 517 | 0.01 | 0.73060 | 0.00000 | 0.00000 | |
1034 | 2017.05.17 12:05 | buy | 518 | 0.01 | 0.72765 | 0.00000 | 0.00000 | |
1035 | 2017.05.18 04:05 | buy | 519 | 0.01 | 0.72588 | 0.00000 | 0.00000 | |
1036 | 2017.05.18 04:40 | close | 519 | 0.01 | 0.72897 | 0.00000 | 0.00000 | 530.51 | 1064689.86 |
1037 | 2017.05.18 04:40 | close | 518 | 0.01 | 0.72897 | 0.00000 | 0.00000 | 249.03 | 1064938.89 |
1038 | 2017.05.18 04:40 | close | 517 | 0.01 | 0.72897 | 0.00000 | 0.00000 | -257.44 | 1064681.45 |
1039 | 2017.05.26 12:00 | buy | 520 | 0.01 | 0.72190 | 0.00000 | 0.00000 | |
1040 | 2017.05.26 14:25 | close | 520 | 0.01 | 0.72430 | 0.00000 | 0.00000 | 412.05 | 1065093.50 |
1041 | 2017.06.15 04:35 | sell | 521 | 0.01 | 0.74010 | 0.00000 | 0.00000 | |
1042 | 2017.06.15 12:20 | sell | 522 | 0.01 | 0.74060 | 0.00000 | 0.00000 | |
1043 | 2017.06.16 08:20 | close | 522 | 0.01 | 0.73946 | 0.00000 | 0.00000 | 184.83 | 1065278.33 |
1044 | 2017.06.16 08:20 | close | 521 | 0.01 | 0.73946 | 0.00000 | 0.00000 | 98.98 | 1065377.32 |
1045 | 2017.06.22 23:05 | buy | 523 | 0.01 | 0.73277 | 0.00000 | 0.00000 | |
1046 | 2017.06.23 08:30 | close | 523 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 129.37 | 1065506.69 |
1047 | 2017.07.11 12:00 | sell | 524 | 0.01 | 0.73783 | 0.00000 | 0.00000 | |
1048 | 2017.07.11 20:35 | close | 524 | 0.01 | 0.73585 | 0.00000 | 0.00000 | 339.98 | 1065846.67 |
1049 | 2017.07.12 20:55 | sell | 525 | 0.01 | 0.74072 | 0.00000 | 0.00000 | |
1050 | 2017.07.14 03:35 | sell | 526 | 0.01 | 0.74920 | 0.00000 | 0.00000 | |
1051 | 2017.07.14 09:15 | sell | 527 | 0.01 | 0.74940 | 0.00000 | 0.00000 | |
1052 | 2017.07.18 02:40 | close | 527 | 0.01 | 0.74995 | 0.00000 | 0.00000 | -116.24 | 1065730.43 |
1053 | 2017.07.18 02:40 | close | 526 | 0.01 | 0.74995 | 0.00000 | 0.00000 | -150.58 | 1065579.84 |
1054 | 2017.07.18 02:40 | close | 525 | 0.01 | 0.74995 | 0.00000 | 0.00000 | -1650.26 | 1063929.58 |
1055 | 2017.07.27 04:25 | sell | 528 | 0.01 | 0.76300 | 0.00000 | 0.00000 | |
1056 | 2017.07.28 16:45 | sell | 529 | 0.01 | 0.77565 | 0.00000 | 0.00000 | |
1057 | 2017.08.01 15:50 | close | 529 | 0.01 | 0.76957 | 0.00000 | 0.00000 | 1022.15 | 1064951.73 |
1058 | 2017.08.01 15:50 | close | 528 | 0.01 | 0.76957 | 0.00000 | 0.00000 | -1160.82 | 1063790.91 |
1059 | 2017.08.28 12:00 | buy | 530 | 0.01 | 0.75758 | 0.00000 | 0.00000 | |
1060 | 2017.08.28 15:15 | close | 530 | 0.01 | 0.75887 | 0.00000 | 0.00000 | 221.49 | 1064012.40 |
1061 | 2017.09.14 12:00 | sell | 531 | 0.01 | 0.77406 | 0.00000 | 0.00000 | |
1062 | 2017.09.14 15:25 | close | 531 | 0.01 | 0.77125 | 0.00000 | 0.00000 | 482.50 | 1064494.90 |
1063 | 2017.10.02 12:50 | buy | 532 | 0.01 | 0.75760 | 0.00000 | 0.00000 | |
1064 | 2017.10.02 16:35 | close | 532 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 317.62 | 1064812.52 |
1065 | 2017.10.13 16:00 | sell | 533 | 0.01 | 0.76620 | 0.00000 | 0.00000 | |
1066 | 2017.10.16 09:35 | sell | 534 | 0.01 | 0.76910 | 0.00000 | 0.00000 | |
1067 | 2017.10.16 11:35 | close | 534 | 0.01 | 0.76815 | 0.00000 | 0.00000 | 163.13 | 1064975.65 |
1068 | 2017.10.16 11:35 | close | 533 | 0.01 | 0.76815 | 0.00000 | 0.00000 | -345.75 | 1064629.91 |
1069 | 2017.10.17 20:05 | sell | 535 | 0.01 | 0.76837 | 0.00000 | 0.00000 | |
1070 | 2017.10.18 03:55 | close | 535 | 0.01 | 0.76709 | 0.00000 | 0.00000 | 208.88 | 1064838.79 |
1071 | 2017.10.25 20:00 | buy | 536 | 0.01 | 0.76108 | 0.00000 | 0.00000 | |
1072 | 2017.10.26 12:15 | close | 536 | 0.01 | 0.76323 | 0.00000 | 0.00000 | 391.56 | 1065230.35 |
1073 | 2017.11.02 03:35 | sell | 537 | 0.01 | 0.77101 | 0.00000 | 0.00000 | |
1074 | 2017.11.02 11:55 | close | 537 | 0.01 | 0.77018 | 0.00000 | 0.00000 | 142.51 | 1065372.86 |
1075 | 2017.11.14 14:25 | buy | 538 | 0.01 | 0.75796 | 0.00000 | 0.00000 | |
1076 | 2017.11.15 02:35 | buy | 539 | 0.01 | 0.75220 | 0.00000 | 0.00000 | |
1077 | 2017.11.16 20:25 | close | 539 | 0.01 | 0.75455 | 0.00000 | 0.00000 | 425.87 | 1065798.73 |
1078 | 2017.11.16 20:25 | close | 538 | 0.01 | 0.75455 | 0.00000 | 0.00000 | -555.57 | 1065243.16 |
1079 | 2017.11.20 04:30 | buy | 540 | 0.01 | 0.74690 | 0.00000 | 0.00000 | |
1080 | 2017.11.21 11:35 | close | 540 | 0.01 | 0.75135 | 0.00000 | 0.00000 | 771.49 | 1066014.65 |
1081 | 2017.11.27 03:30 | buy | 541 | 0.01 | 0.74510 | 0.00000 | 0.00000 | |
1082 | 2017.11.27 09:10 | close | 541 | 0.01 | 0.74601 | 0.00000 | 0.00000 | 156.24 | 1066170.89 |
1083 | 2017.12.14 02:35 | sell | 542 | 0.01 | 0.75506 | 0.00000 | 0.00000 | |
1084 | 2017.12.14 10:40 | sell | 543 | 0.01 | 0.75657 | 0.00000 | 0.00000 | |
1085 | 2017.12.14 17:50 | sell | 544 | 0.01 | 0.75845 | 0.00000 | 0.00000 | |
1086 | 2017.12.15 09:25 | sell | 545 | 0.01 | 0.75909 | 0.00000 | 0.00000 | |
1087 | 2017.12.15 14:25 | close | 545 | 0.01 | 0.75787 | 0.00000 | 0.00000 | 209.48 | 1066380.37 |
1088 | 2017.12.15 14:25 | close | 544 | 0.01 | 0.75787 | 0.00000 | 0.00000 | 88.68 | 1066469.06 |
1089 | 2017.12.15 14:25 | close | 543 | 0.01 | 0.75787 | 0.00000 | 0.00000 | -234.13 | 1066234.93 |
1090 | 2017.12.15 14:25 | close | 542 | 0.01 | 0.75787 | 0.00000 | 0.00000 | -493.40 | 1065741.54 |
1091 | 2018.01.26 11:30 | buy | 546 | 0.01 | 0.75483 | 0.00000 | 0.00000 | |
1092 | 2018.01.26 15:05 | close | 546 | 0.01 | 0.75656 | 0.00000 | 0.00000 | 297.01 | 1066038.55 |
1093 | 2018.02.01 09:40 | buy | 547 | 0.01 | 0.74737 | 0.00000 | 0.00000 | |
1094 | 2018.02.02 03:25 | buy | 548 | 0.01 | 0.74365 | 0.00000 | 0.00000 | |
1095 | 2018.02.02 15:35 | buy | 549 | 0.01 | 0.74048 | 0.00000 | 0.00000 | |
1096 | 2018.02.12 06:05 | close | 549 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -860.44 | 1065178.11 |
1097 | 2018.02.12 06:05 | close | 548 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -1404.66 | 1063773.45 |
1098 | 2018.02.12 06:05 | close | 547 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -2035.83 | 1061737.63 |
1099 | 2018.03.09 10:25 | sell | 550 | 0.01 | 0.74358 | 0.00000 | 0.00000 | |
1100 | 2018.03.09 15:30 | close | 550 | 0.01 | 0.74068 | 0.00000 | 0.00000 | 497.91 | 1062235.54 |
1101 | 2018.03.16 16:25 | buy | 551 | 0.01 | 0.73721 | 0.00000 | 0.00000 | |
1102 | 2018.03.19 11:00 | close | 551 | 0.01 | 0.73491 | 0.00000 | 0.00000 | -387.39 | 1061848.15 |
1103 | 2018.03.19 20:10 | buy | 552 | 0.01 | 0.73201 | 0.00000 | 0.00000 | |
1104 | 2018.03.20 08:50 | close | 552 | 0.01 | 0.73375 | 0.00000 | 0.00000 | 306.19 | 1062154.34 |
1105 | 2018.04.13 04:10 | sell | 553 | 0.01 | 0.74776 | 0.00000 | 0.00000 | |
1106 | 2018.04.13 18:55 | close | 553 | 0.01 | 0.74768 | 0.00000 | 0.00000 | 13.73 | 1062168.07 |
1107 | 2018.04.17 20:05 | sell | 554 | 0.01 | 0.75131 | 0.00000 | 0.00000 | |
1108 | 2018.04.18 10:25 | close | 554 | 0.01 | 0.75026 | 0.00000 | 0.00000 | 169.37 | 1062337.44 |
1109 | 2018.04.18 20:40 | sell | 555 | 0.01 | 0.75279 | 0.00000 | 0.00000 | |
1110 | 2018.04.19 16:15 | close | 555 | 0.01 | 0.75209 | 0.00000 | 0.00000 | 87.46 | 1062424.91 |
1111 | 2018.04.24 04:10 | buy | 556 | 0.01 | 0.74260 | 0.00000 | 0.00000 | |
1112 | 2018.04.24 10:10 | buy | 557 | 0.01 | 0.74315 | 0.00000 | 0.00000 | |
1113 | 2018.04.24 11:30 | close | 557 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 202.57 | 1062627.48 |
1114 | 2018.04.24 11:30 | close | 556 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 296.99 | 1062924.47 |
1115 | 2018.05.09 09:30 | buy | 558 | 0.01 | 0.74525 | 0.00000 | 0.00000 | |
1116 | 2018.05.09 12:15 | close | 558 | 0.01 | 0.74664 | 0.00000 | 0.00000 | 238.64 | 1063163.11 |
1117 | 2018.05.10 20:00 | sell | 559 | 0.01 | 0.75439 | 0.00000 | 0.00000 | |
1118 | 2018.05.11 09:20 | sell | 560 | 0.01 | 0.75656 | 0.00000 | 0.00000 | |
1119 | 2018.05.11 11:35 | sell | 561 | 0.01 | 0.75660 | 0.00000 | 0.00000 | |
1120 | 2018.05.11 13:50 | close | 561 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 257.55 | 1063420.66 |
1121 | 2018.05.11 13:50 | close | 560 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 250.69 | 1063671.35 |
1122 | 2018.05.11 13:50 | close | 559 | 0.01 | 0.75510 | 0.00000 | 0.00000 | -132.81 | 1063538.54 |
1123 | 2018.05.23 12:40 | buy | 562 | 0.01 | 0.74605 | 0.00000 | 0.00000 | |
1124 | 2018.05.23 17:10 | close | 562 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 508.15 | 1064046.69 |
1125 | 2018.06.04 19:20 | sell | 563 | 0.01 | 0.75606 | 0.00000 | 0.00000 | |
1126 | 2018.06.05 07:40 | close | 563 | 0.01 | 0.75436 | 0.00000 | 0.00000 | 280.97 | 1064327.67 |
1127 | 2018.06.08 12:00 | buy | 564 | 0.01 | 0.74360 | 0.00000 | 0.00000 | |
1128 | 2018.06.08 14:35 | close | 564 | 0.01 | 0.74601 | 0.00000 | 0.00000 | 413.74 | 1064741.41 |
1129 | 2018.06.19 02:40 | buy | 565 | 0.01 | 0.73614 | 0.00000 | 0.00000 | |
1130 | 2018.06.19 04:55 | buy | 566 | 0.01 | 0.73556 | 0.00000 | 0.00000 | |
1131 | 2018.06.22 16:00 | close | 566 | 0.01 | 0.73586 | 0.00000 | 0.00000 | 88.85 | 1064830.26 |
1132 | 2018.06.22 16:00 | close | 565 | 0.01 | 0.73586 | 0.00000 | 0.00000 | -10.72 | 1064819.54 |
1133 | 2018.07.02 20:00 | buy | 567 | 0.01 | 0.72811 | 0.00000 | 0.00000 | |
1134 | 2018.07.03 04:15 | close | 567 | 0.01 | 0.73011 | 0.00000 | 0.00000 | 350.81 | 1065170.35 |
1135 | 2018.07.09 12:10 | sell | 568 | 0.01 | 0.73819 | 0.00000 | 0.00000 | |
1136 | 2018.07.10 04:35 | sell | 569 | 0.01 | 0.74153 | 0.00000 | 0.00000 | |
1137 | 2018.07.10 08:35 | close | 569 | 0.01 | 0.74065 | 0.00000 | 0.00000 | 151.09 | 1065321.44 |
1138 | 2018.07.10 08:35 | close | 568 | 0.01 | 0.74065 | 0.00000 | 0.00000 | -433.28 | 1064888.16 |
1139 | 2018.07.13 09:35 | sell | 570 | 0.01 | 0.74386 | 0.00000 | 0.00000 | |
1140 | 2018.07.13 10:20 | close | 570 | 0.01 | 0.74238 | 0.00000 | 0.00000 | 254.11 | 1065142.27 |
1141 | 2018.08.10 08:05 | buy | 571 | 0.01 | 0.73097 | 0.00000 | 0.00000 | |
1142 | 2018.08.13 01:15 | buy | 572 | 0.01 | 0.72382 | 0.00000 | 0.00000 | |
1143 | 2018.08.13 04:00 | buy | 573 | 0.01 | 0.72336 | 0.00000 | 0.00000 | |
1144 | 2018.08.16 16:25 | close | 573 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -53.64 | 1065088.64 |
1145 | 2018.08.16 16:25 | close | 572 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -132.62 | 1064956.02 |
1146 | 2018.08.16 16:25 | close | 571 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -1352.67 | 1063603.35 |
1147 | 2018.08.23 20:15 | buy | 574 | 0.01 | 0.71485 | 0.00000 | 0.00000 | |
1148 | 2018.08.24 14:30 | close | 574 | 0.01 | 0.71808 | 0.00000 | 0.00000 | 562.01 | 1064165.36 |
1149 | 2018.08.30 11:05 | buy | 575 | 0.01 | 0.70631 | 0.00000 | 0.00000 | |
1150 | 2018.08.31 10:10 | buy | 576 | 0.01 | 0.70030 | 0.00000 | 0.00000 | |
1151 | 2018.08.31 18:50 | buy | 577 | 0.01 | 0.69765 | 0.00000 | 0.00000 | |
1152 | 2018.09.05 04:35 | close | 577 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 825.88 | 1064991.24 |
1153 | 2018.09.05 04:35 | close | 576 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 370.93 | 1065362.17 |
1154 | 2018.09.05 04:35 | close | 575 | 0.01 | 0.70233 | 0.00000 | 0.00000 | -653.41 | 1064708.77 |
1155 | 2018.09.06 08:00 | buy | 578 | 0.01 | 0.69678 | 0.00000 | 0.00000 | |
1156 | 2018.09.10 12:30 | close | 578 | 0.01 | 0.69234 | 0.00000 | 0.00000 | -747.33 | 1063961.44 |
1157 | 2018.09.19 09:30 | sell | 579 | 0.01 | 0.69913 | 0.00000 | 0.00000 | |
1158 | 2018.09.20 04:45 | close | 579 | 0.01 | 0.70183 | 0.00000 | 0.00000 | -496.30 | 1063465.14 |
1159 | 2018.10.01 17:10 | sell | 580 | 0.01 | 0.71062 | 0.00000 | 0.00000 | |
1160 | 2018.10.02 08:15 | close | 580 | 0.01 | 0.71075 | 0.00000 | 0.00000 | -33.24 | 1063431.90 |
1161 | 2018.10.11 01:10 | buy | 581 | 0.01 | 0.69829 | 0.00000 | 0.00000 | |
1162 | 2018.10.11 10:20 | close | 581 | 0.01 | 0.70005 | 0.00000 | 0.00000 | 302.15 | 1063734.05 |
1163 | 2018.10.18 16:00 | sell | 582 | 0.01 | 0.71095 | 0.00000 | 0.00000 | |
1164 | 2018.10.18 18:50 | close | 582 | 0.01 | 0.70854 | 0.00000 | 0.00000 | 413.78 | 1064147.83 |
1165 | 2018.11.01 16:10 | sell | 583 | 0.01 | 0.72060 | 0.00000 | 0.00000 | |
1166 | 2018.11.05 13:30 | sell | 584 | 0.01 | 0.72351 | 0.00000 | 0.00000 | |
1167 | 2018.11.08 08:15 | sell | 585 | 0.01 | 0.73035 | 0.00000 | 0.00000 | |
1168 | 2018.11.08 14:00 | sell | 586 | 0.01 | 0.73109 | 0.00000 | 0.00000 | |
1169 | 2018.11.09 19:20 | close | 586 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 802.89 | 1064950.73 |
1170 | 2018.11.09 19:20 | close | 585 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 675.84 | 1065626.57 |
1171 | 2018.11.09 19:20 | close | 584 | 0.01 | 0.72635 | 0.00000 | 0.00000 | -553.03 | 1065073.54 |
1172 | 2018.11.09 19:20 | close | 583 | 0.01 | 0.72635 | 0.00000 | 0.00000 | -1074.47 | 1063999.07 |
1173 | 2018.11.20 11:55 | buy | 587 | 0.01 | 0.72145 | 0.00000 | 0.00000 | |
1174 | 2018.11.20 14:30 | buy | 588 | 0.01 | 0.72107 | 0.00000 | 0.00000 | |
1175 | 2018.11.20 20:25 | buy | 589 | 0.01 | 0.71895 | 0.00000 | 0.00000 | |
1176 | 2018.11.21 09:10 | close | 589 | 0.01 | 0.72001 | 0.00000 | 0.00000 | 189.44 | 1064188.51 |
1177 | 2018.11.21 09:10 | close | 588 | 0.01 | 0.72001 | 0.00000 | 0.00000 | -174.50 | 1064014.01 |
1178 | 2018.11.21 09:10 | close | 587 | 0.01 | 0.72001 | 0.00000 | 0.00000 | -239.73 | 1063774.28 |
1179 | 2018.11.29 16:00 | sell | 590 | 0.01 | 0.72975 | 0.00000 | 0.00000 | |
1180 | 2018.11.30 09:55 | close | 590 | 0.01 | 0.72860 | 0.00000 | 0.00000 | 186.53 | 1063960.82 |
1181 | 2018.12.06 02:35 | buy | 591 | 0.01 | 0.72300 | 0.00000 | 0.00000 | |
1182 | 2018.12.06 22:40 | close | 591 | 0.01 | 0.71860 | 0.00000 | 0.00000 | -755.33 | 1063205.49 |
1183 | 2018.12.21 11:25 | buy | 592 | 0.01 | 0.70066 | 0.00000 | 0.00000 | |
1184 | 2018.12.24 18:00 | buy | 593 | 0.01 | 0.69738 | 0.00000 | 0.00000 | |
1185 | 2018.12.26 16:30 | close | 593 | 0.01 | 0.69985 | 0.00000 | 0.00000 | 438.96 | 1063644.45 |
1186 | 2018.12.26 16:30 | close | 592 | 0.01 | 0.69985 | 0.00000 | 0.00000 | -116.64 | 1063527.81 |
1187 | 2019.01.11 12:15 | sell | 594 | 0.01 | 0.71005 | 0.00000 | 0.00000 | |
1188 | 2019.01.11 15:55 | close | 594 | 0.01 | 0.70866 | 0.00000 | 0.00000 | 238.64 | 1063766.45 |
1189 | 2019.01.16 07:55 | sell | 595 | 0.01 | 0.71227 | 0.00000 | 0.00000 | |
1190 | 2019.01.16 11:00 | close | 595 | 0.01 | 0.71116 | 0.00000 | 0.00000 | 190.57 | 1063957.02 |
1191 | 2019.01.17 20:30 | sell | 596 | 0.01 | 0.71325 | 0.00000 | 0.00000 | |
1192 | 2019.01.18 02:35 | sell | 597 | 0.01 | 0.71608 | 0.00000 | 0.00000 | |
1193 | 2019.01.18 11:00 | close | 597 | 0.01 | 0.71379 | 0.00000 | 0.00000 | 393.15 | 1064350.17 |
1194 | 2019.01.18 11:00 | close | 596 | 0.01 | 0.71379 | 0.00000 | 0.00000 | -103.62 | 1064246.55 |
1195 | 2019.01.30 21:05 | sell | 598 | 0.01 | 0.72177 | 0.00000 | 0.00000 | |
1196 | 2019.01.31 16:20 | sell | 599 | 0.01 | 0.72306 | 0.00000 | 0.00000 | |
1197 | 2019.01.31 20:35 | close | 599 | 0.01 | 0.72217 | 0.00000 | 0.00000 | 152.79 | 1064399.34 |
1198 | 2019.01.31 20:35 | close | 598 | 0.01 | 0.72217 | 0.00000 | 0.00000 | -101.39 | 1064297.96 |
1199 | 2019.02.06 23:50 | buy | 600 | 0.01 | 0.71267 | 0.00000 | 0.00000 | |
1200 | 2019.02.07 04:10 | buy | 601 | 0.01 | 0.71197 | 0.00000 | 0.00000 | |
1201 | 2019.02.07 10:10 | buy | 602 | 0.01 | 0.71115 | 0.00000 | 0.00000 | |
1202 | 2019.02.07 14:15 | close | 602 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 310.72 | 1064608.68 |
1203 | 2019.02.07 14:15 | close | 601 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 169.95 | 1064778.63 |
1204 | 2019.02.07 14:15 | close | 600 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 72.19 | 1064850.82 |
1205 | 2019.03.20 04:00 | buy | 603 | 0.01 | 0.70593 | 0.00000 | 0.00000 | |
1206 | 2019.03.20 10:15 | close | 603 | 0.01 | 0.70789 | 0.00000 | 0.00000 | 336.46 | 1065187.28 |
1207 | 2019.04.15 18:35 | sell | 604 | 0.01 | 0.72028 | 0.00000 | 0.00000 | |
1208 | 2019.04.16 05:10 | close | 604 | 0.01 | 0.71760 | 0.00000 | 0.00000 | 449.17 | 1065636.45 |
1209 | 2019.04.25 15:15 | buy | 605 | 0.01 | 0.71481 | 0.00000 | 0.00000 | |
1210 | 2019.04.25 18:20 | buy | 606 | 0.01 | 0.71471 | 0.00000 | 0.00000 | |
1211 | 2019.04.25 23:50 | close | 606 | 0.01 | 0.71593 | 0.00000 | 0.00000 | 209.43 | 1065845.88 |
1212 | 2019.04.25 23:50 | close | 605 | 0.01 | 0.71593 | 0.00000 | 0.00000 | 192.27 | 1066038.15 |
1213 | 2019.05.13 02:05 | buy | 607 | 0.01 | 0.70664 | 0.00000 | 0.00000 | |
1214 | 2019.05.15 05:15 | buy | 608 | 0.01 | 0.69860 | 0.00000 | 0.00000 | |
1215 | 2019.05.16 09:15 | buy | 609 | 0.01 | 0.69660 | 0.00000 | 0.00000 | |
1216 | 2019.05.17 11:30 | buy | 610 | 0.01 | 0.69435 | 0.00000 | 0.00000 | |
1217 | 2019.05.20 02:55 | close | 610 | 0.01 | 0.69799 | 0.00000 | 0.00000 | 632.30 | 1066670.45 |
1218 | 2019.05.20 02:55 | close | 609 | 0.01 | 0.69799 | 0.00000 | 0.00000 | 253.54 | 1066923.99 |
1219 | 2019.05.20 02:55 | close | 608 | 0.01 | 0.69799 | 0.00000 | 0.00000 | -67.36 | 1066856.64 |
1220 | 2019.05.20 02:55 | close | 607 | 0.01 | 0.69799 | 0.00000 | 0.00000 | -1432.54 | 1065424.10 |
1221 | 2019.06.13 12:00 | buy | 611 | 0.01 | 0.68579 | 0.00000 | 0.00000 | |
1222 | 2019.06.13 23:05 | close | 611 | 0.01 | 0.68740 | 0.00000 | 0.00000 | 276.36 | 1065700.46 |
1223 | 2019.06.18 08:15 | buy | 612 | 0.01 | 0.68216 | 0.00000 | 0.00000 | |
1224 | 2019.06.18 11:35 | close | 612 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 233.45 | 1065933.91 |
1225 | 2019.06.20 20:00 | buy | 613 | 0.01 | 0.67891 | 0.00000 | 0.00000 | |
1226 | 2019.06.21 05:05 | close | 613 | 0.01 | 0.68045 | 0.00000 | 0.00000 | 271.81 | 1066205.72 |
1227 | 2019.06.25 08:00 | buy | 614 | 0.01 | 0.67515 | 0.00000 | 0.00000 | |
1228 | 2019.06.25 10:35 | close | 614 | 0.01 | 0.67798 | 0.00000 | 0.00000 | 485.80 | 1066691.52 |
1229 | 2019.07.02 09:30 | sell | 615 | 0.01 | 0.68938 | 0.00000 | 0.00000 | |
1230 | 2019.07.02 19:00 | close | 615 | 0.01 | 0.68948 | 0.00000 | 0.00000 | -17.17 | 1066674.35 |
1231 | 2019.07.10 08:00 | buy | 616 | 0.01 | 0.68733 | 0.00000 | 0.00000 | |
1232 | 2019.07.10 09:10 | buy | 617 | 0.01 | 0.68715 | 0.00000 | 0.00000 | |
1233 | 2019.07.10 15:35 | close | 617 | 0.01 | 0.68764 | 0.00000 | 0.00000 | 84.12 | 1066758.47 |
1234 | 2019.07.10 15:35 | close | 616 | 0.01 | 0.68764 | 0.00000 | 0.00000 | 53.22 | 1066811.69 |
1235 | 2019.07.24 19:10 | buy | 618 | 0.01 | 0.68748 | 0.00000 | 0.00000 | |
1236 | 2019.07.25 06:10 | buy | 619 | 0.01 | 0.68649 | 0.00000 | 0.00000 | |
1237 | 2019.07.25 11:00 | close | 619 | 0.01 | 0.68715 | 0.00000 | 0.00000 | 113.30 | 1066924.99 |
1238 | 2019.07.25 11:00 | close | 618 | 0.01 | 0.68715 | 0.00000 | 0.00000 | -34.24 | 1066890.75 |
1239 | 2019.07.29 04:15 | buy | 620 | 0.01 | 0.68545 | 0.00000 | 0.00000 | |
1240 | 2019.07.29 11:15 | buy | 621 | 0.01 | 0.68531 | 0.00000 | 0.00000 | |
1241 | 2019.07.29 16:50 | buy | 622 | 0.01 | 0.68457 | 0.00000 | 0.00000 | |
1242 | 2019.07.29 21:10 | buy | 623 | 0.01 | 0.68425 | 0.00000 | 0.00000 | |
1243 | 2019.07.31 04:30 | buy | 624 | 0.01 | 0.67984 | 0.00000 | 0.00000 | |
1244 | 2019.07.31 04:35 | close | 624 | 0.01 | 0.68175 | 0.00000 | 0.00000 | 327.88 | 1067218.63 |
1245 | 2019.07.31 04:35 | close | 623 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -414.22 | 1066804.41 |
1246 | 2019.07.31 04:35 | close | 622 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -469.15 | 1066335.26 |
1247 | 2019.07.31 04:35 | close | 621 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -596.19 | 1065739.07 |
1248 | 2019.07.31 04:35 | close | 620 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -620.22 | 1065118.85 |
1249 | 2019.08.02 12:55 | buy | 625 | 0.01 | 0.66960 | 0.00000 | 0.00000 | |
1250 | 2019.08.05 03:25 | buy | 626 | 0.01 | 0.66634 | 0.00000 | 0.00000 | |
1251 | 2019.08.05 04:20 | buy | 627 | 0.01 | 0.66415 | 0.00000 | 0.00000 | |
1252 | 2019.08.08 16:40 | close | 627 | 0.01 | 0.66457 | 0.00000 | 0.00000 | 109.45 | 1065228.31 |
1253 | 2019.08.08 16:40 | close | 626 | 0.01 | 0.66457 | 0.00000 | 0.00000 | -266.52 | 1064961.79 |
1254 | 2019.08.08 16:40 | close | 625 | 0.01 | 0.66457 | 0.00000 | 0.00000 | -818.71 | 1064143.08 |
1255 | 2019.08.23 20:00 | buy | 628 | 0.01 | 0.65833 | 0.00000 | 0.00000 | |
1256 | 2019.08.26 05:50 | close | 628 | 0.01 | 0.65964 | 0.00000 | 0.00000 | 232.37 | 1064375.45 |
1257 | 2019.09.04 09:15 | sell | 629 | 0.01 | 0.66998 | 0.00000 | 0.00000 | |
1258 | 2019.09.04 10:35 | sell | 630 | 0.01 | 0.66985 | 0.00000 | 0.00000 | |
1259 | 2019.09.04 17:10 | close | 630 | 0.01 | 0.66771 | 0.00000 | 0.00000 | 367.40 | 1064742.85 |
1260 | 2019.09.04 17:10 | close | 629 | 0.01 | 0.66771 | 0.00000 | 0.00000 | 389.72 | 1065132.57 |
1261 | 2019.09.09 05:20 | sell | 631 | 0.01 | 0.67760 | 0.00000 | 0.00000 | |
1262 | 2019.09.10 04:15 | sell | 632 | 0.01 | 0.68131 | 0.00000 | 0.00000 | |
1263 | 2019.09.10 05:05 | close | 632 | 0.01 | 0.68007 | 0.00000 | 0.00000 | 212.88 | 1065345.45 |
1264 | 2019.09.10 05:05 | close | 631 | 0.01 | 0.68007 | 0.00000 | 0.00000 | -434.97 | 1064910.49 |
1265 | 2019.09.12 06:50 | sell | 633 | 0.01 | 0.68385 | 0.00000 | 0.00000 | |
1266 | 2019.09.12 11:20 | close | 633 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 333.07 | 1065243.56 |
1267 | 2019.10.04 08:10 | sell | 634 | 0.01 | 0.67540 | 0.00000 | 0.00000 | |
1268 | 2019.10.04 10:40 | close | 634 | 0.01 | 0.67384 | 0.00000 | 0.00000 | 267.81 | 1065511.37 |
1269 | 2019.10.28 19:00 | sell | 635 | 0.01 | 0.68109 | 0.00000 | 0.00000 | |
1270 | 2019.10.29 05:05 | sell | 636 | 0.01 | 0.68109 | 0.00000 | 0.00000 | |
1271 | 2019.10.30 02:00 | close | 636 | 0.01 | 0.68193 | 0.00000 | 0.00000 | -155.12 | 1065356.25 |
1272 | 2019.10.30 02:00 | close | 635 | 0.01 | 0.68193 | 0.00000 | 0.00000 | -166.02 | 1065190.23 |
1273 | 2019.10.31 04:00 | sell | 637 | 0.01 | 0.68325 | 0.00000 | 0.00000 | |
1274 | 2019.10.31 12:10 | close | 637 | 0.01 | 0.68160 | 0.00000 | 0.00000 | 283.25 | 1065473.48 |
1275 | 2019.11.13 11:05 | buy | 638 | 0.01 | 0.67750 | 0.00000 | 0.00000 | |
1276 | 2019.11.13 23:20 | close | 638 | 0.01 | 0.67663 | 0.00000 | 0.00000 | -149.36 | 1065324.12 |
1277 | 2019.12.24 10:55 | sell | 639 | 0.01 | 0.68008 | 0.00000 | 0.00000 | |
1278 | 2019.12.24 12:30 | close | 639 | 0.01 | 0.67925 | 0.00000 | 0.00000 | 142.51 | 1065466.63 |
1279 | 2020.01.15 12:00 | buy | 640 | 0.01 | 0.66567 | 0.00000 | 0.00000 | |
1280 | 2020.01.16 02:20 | close | 640 | 0.01 | 0.66654 | 0.00000 | 0.00000 | 171.77 | 1065638.40 |
1281 | 2020.01.27 12:00 | buy | 641 | 0.01 | 0.65757 | 0.00000 | 0.00000 | |
1282 | 2020.01.29 01:35 | close | 641 | 0.01 | 0.65789 | 0.00000 | 0.00000 | 69.88 | 1065708.28 |
1283 | 2020.01.30 15:00 | buy | 642 | 0.01 | 0.65214 | 0.00000 | 0.00000 | |
1284 | 2020.02.04 05:40 | close | 642 | 0.01 | 0.64979 | 0.00000 | 0.00000 | -381.04 | 1065327.24 |
1285 | 2020.02.21 04:05 | buy | 643 | 0.01 | 0.64999 | 0.00000 | 0.00000 | |
1286 | 2020.02.24 10:25 | buy | 644 | 0.01 | 0.64613 | 0.00000 | 0.00000 | |
1287 | 2020.02.24 16:15 | buy | 645 | 0.01 | 0.64582 | 0.00000 | 0.00000 | |
1288 | 2020.02.25 01:10 | close | 645 | 0.01 | 0.64685 | 0.00000 | 0.00000 | 184.31 | 1065511.55 |
1289 | 2020.02.25 01:10 | close | 644 | 0.01 | 0.64685 | 0.00000 | 0.00000 | 131.08 | 1065642.63 |
1290 | 2020.02.25 01:10 | close | 643 | 0.01 | 0.64685 | 0.00000 | 0.00000 | -524.15 | 1065118.48 |
1291 | 2020.02.25 15:20 | buy | 646 | 0.01 | 0.64483 | 0.00000 | 0.00000 | |
1292 | 2020.02.26 04:35 | close | 646 | 0.01 | 0.64504 | 0.00000 | 0.00000 | 43.53 | 1065162.02 |
1293 | 2020.02.28 03:15 | buy | 647 | 0.01 | 0.63583 | 0.00000 | 0.00000 | |
1294 | 2020.03.03 19:45 | close | 647 | 0.01 | 0.63302 | 0.00000 | 0.00000 | -467.47 | 1064694.55 |
1295 | 2020.03.12 16:00 | buy | 648 | 0.01 | 0.59787 | 0.00000 | 0.00000 | |
1296 | 2020.03.16 15:45 | buy | 649 | 0.01 | 0.57819 | 0.00000 | 0.00000 | |
1297 | 2020.03.16 23:20 | buy | 650 | 0.01 | 0.57693 | 0.00000 | 0.00000 | |
1298 | 2020.03.17 12:25 | buy | 651 | 0.01 | 0.57630 | 0.00000 | 0.00000 | |
1299 | 2020.03.18 10:40 | buy | 652 | 0.01 | 0.57406 | 0.00000 | 0.00000 | |
1300 | 2020.03.19 18:35 | close | 652 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 606.11 | 1065300.66 |
1301 | 2020.03.19 18:35 | close | 651 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 229.02 | 1065529.68 |
1302 | 2020.03.19 18:35 | close | 650 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 128.34 | 1065658.02 |
1303 | 2020.03.19 18:35 | close | 649 | 0.01 | 0.57746 | 0.00000 | 0.00000 | -87.98 | 1065570.04 |
1304 | 2020.03.19 18:35 | close | 648 | 0.01 | 0.57746 | 0.00000 | 0.00000 | -3451.62 | 1062118.43 |
1305 | 2020.03.25 12:00 | sell | 653 | 0.01 | 0.59403 | 0.00000 | 0.00000 | |
1306 | 2020.03.25 17:05 | close | 653 | 0.01 | 0.58601 | 0.00000 | 0.00000 | 1376.80 | 1063495.23 |
1307 | 2020.04.07 08:00 | sell | 654 | 0.01 | 0.59983 | 0.00000 | 0.00000 | |
1308 | 2020.04.07 23:00 | close | 654 | 0.01 | 0.59950 | 0.00000 | 0.00000 | 56.66 | 1063551.89 |
1309 | 2020.04.10 09:25 | sell | 655 | 0.01 | 0.61393 | 0.00000 | 0.00000 | |
1310 | 2020.04.10 23:55 | close | 655 | 0.01 | 0.61191 | 0.00000 | 0.00000 | 346.77 | 1063898.66 |
1311 | 2020.04.29 21:25 | sell | 656 | 0.01 | 0.63773 | 0.00000 | 0.00000 | |
1312 | 2020.04.30 10:30 | close | 656 | 0.01 | 0.63733 | 0.00000 | 0.00000 | 35.95 | 1063934.61 |
1313 | 2020.05.04 01:45 | buy | 657 | 0.01 | 0.61483 | 0.00000 | 0.00000 | |
1314 | 2020.05.04 10:50 | close | 657 | 0.01 | 0.61713 | 0.00000 | 0.00000 | 394.84 | 1064329.45 |
1315 | 2020.05.08 04:00 | sell | 658 | 0.01 | 0.63438 | 0.00000 | 0.00000 | |
1316 | 2020.05.08 14:15 | close | 658 | 0.01 | 0.63265 | 0.00000 | 0.00000 | 297.01 | 1064626.46 |
1317 | 2020.05.19 12:00 | sell | 659 | 0.01 | 0.63685 | 0.00000 | 0.00000 | |
1318 | 2020.05.19 15:20 | close | 659 | 0.01 | 0.63443 | 0.00000 | 0.00000 | 415.47 | 1065041.93 |
1319 | 2020.06.03 03:30 | sell | 660 | 0.01 | 0.66669 | 0.00000 | 0.00000 | |
1320 | 2020.06.05 08:00 | sell | 661 | 0.01 | 0.66657 | 0.00000 | 0.00000 | |
1321 | 2020.06.05 15:40 | sell | 662 | 0.01 | 0.67080 | 0.00000 | 0.00000 | |
1322 | 2020.06.08 10:30 | sell | 663 | 0.01 | 0.67285 | 0.00000 | 0.00000 | |
1323 | 2020.06.09 10:00 | close | 663 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 1204.69 | 1066246.62 |
1324 | 2020.06.09 10:00 | close | 662 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 841.82 | 1067088.44 |
1325 | 2020.06.09 10:00 | close | 661 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 115.54 | 1067203.98 |
1326 | 2020.06.09 10:00 | close | 660 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 92.53 | 1067296.51 |
1327 | 2020.06.11 16:40 | buy | 664 | 0.01 | 0.64860 | 0.00000 | 0.00000 | |
1328 | 2020.06.12 07:10 | close | 664 | 0.01 | 0.64704 | 0.00000 | 0.00000 | -260.37 | 1067036.14 |
1329 | 2020.07.21 12:00 | sell | 665 | 0.01 | 0.66206 | 0.00000 | 0.00000 | |
1330 | 2020.07.22 09:00 | sell | 666 | 0.01 | 0.66648 | 0.00000 | 0.00000 | |
1331 | 2020.07.22 10:40 | close | 666 | 0.01 | 0.66449 | 0.00000 | 0.00000 | 341.68 | 1067377.82 |
1332 | 2020.07.22 10:40 | close | 665 | 0.01 | 0.66449 | 0.00000 | 0.00000 | -428.13 | 1066949.69 |
1333 | 2020.08.28 06:00 | sell | 667 | 0.01 | 0.66121 | 0.00000 | 0.00000 | |
1334 | 2020.09.02 18:30 | close | 667 | 0.01 | 0.66626 | 0.00000 | 0.00000 | -899.80 | 1066049.89 |
1335 | 2020.09.03 20:00 | buy | 668 | 0.01 | 0.66167 | 0.00000 | 0.00000 | |
1336 | 2020.09.04 10:15 | close | 668 | 0.01 | 0.66208 | 0.00000 | 0.00000 | 77.86 | 1066127.75 |
1337 | 2020.09.23 04:00 | buy | 669 | 0.01 | 0.65736 | 0.00000 | 0.00000 | |
1338 | 2020.09.23 21:20 | buy | 670 | 0.01 | 0.65436 | 0.00000 | 0.00000 | |
1339 | 2020.09.24 02:30 | buy | 671 | 0.01 | 0.65315 | 0.00000 | 0.00000 | |
1340 | 2020.09.24 18:35 | close | 671 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -157.95 | 1065969.80 |
1341 | 2020.09.24 18:35 | close | 670 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -343.27 | 1065626.54 |
1342 | 2020.09.24 18:35 | close | 669 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -858.32 | 1064768.22 |
1343 | 2020.10.07 01:10 | buy | 672 | 0.01 | 0.65194 | 0.00000 | 0.00000 | |
1344 | 2020.10.07 09:35 | close | 672 | 0.01 | 0.65440 | 0.00000 | 0.00000 | 422.33 | 1065190.55 |
1345 | 2020.10.20 12:40 | buy | 673 | 0.01 | 0.63932 | 0.00000 | 0.00000 | |
1346 | 2020.10.21 19:20 | close | 673 | 0.01 | 0.64436 | 0.00000 | 0.00000 | 872.74 | 1066063.29 |
1347 | 2020.11.10 11:40 | sell | 674 | 0.01 | 0.66592 | 0.00000 | 0.00000 | |
1348 | 2020.11.10 17:45 | close | 674 | 0.01 | 0.66404 | 0.00000 | 0.00000 | 322.77 | 1066386.06 |
1349 | 2020.11.11 11:50 | sell | 675 | 0.01 | 0.66971 | 0.00000 | 0.00000 | |
1350 | 2020.11.12 06:05 | close | 675 | 0.01 | 0.66653 | 0.00000 | 0.00000 | 513.24 | 1066899.30 |
1351 | 2020.12.10 20:00 | sell | 676 | 0.01 | 0.66840 | 0.00000 | 0.00000 | |
1352 | 2020.12.11 02:00 | close | 676 | 0.01 | 0.66667 | 0.00000 | 0.00000 | 286.13 | 1067185.43 |
1353 | 2020.12.11 09:25 | sell | 677 | 0.01 | 0.67058 | 0.00000 | 0.00000 | |
1354 | 2020.12.11 10:25 | close | 677 | 0.01 | 0.66868 | 0.00000 | 0.00000 | 326.22 | 1067511.65 |
1355 | 2020.12.24 16:00 | sell | 678 | 0.01 | 0.67662 | 0.00000 | 0.00000 | |
1356 | 2020.12.28 15:05 | close | 678 | 0.01 | 0.67550 | 0.00000 | 0.00000 | 170.48 | 1067682.13 |
1357 | 2021.01.28 02:55 | buy | 679 | 0.01 | 0.67905 | 0.00000 | 0.00000 | |
1358 | 2021.01.28 15:50 | close | 679 | 0.01 | 0.67892 | 0.00000 | 0.00000 | -22.31 | 1067659.82 |
1359 | 2021.02.04 12:00 | sell | 680 | 0.01 | 0.68836 | 0.00000 | 0.00000 | |
1360 | 2021.02.04 16:45 | close | 680 | 0.01 | 0.68661 | 0.00000 | 0.00000 | 300.45 | 1067960.27 |
1361 | 2021.02.17 20:00 | sell | 681 | 0.01 | 0.69621 | 0.00000 | 0.00000 | |
1362 | 2021.02.18 11:05 | sell | 682 | 0.01 | 0.69778 | 0.00000 | 0.00000 | |
1363 | 2021.02.18 17:15 | close | 682 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 434.38 | 1068394.65 |
1364 | 2021.02.18 17:15 | close | 681 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 132.10 | 1068526.76 |
1365 | 2021.02.22 10:30 | sell | 683 | 0.01 | 0.70912 | 0.00000 | 0.00000 | |
1366 | 2021.02.22 18:40 | sell | 684 | 0.01 | 0.70912 | 0.00000 | 0.00000 | |
1367 | 2021.02.26 01:05 | close | 684 | 0.01 | 0.71248 | 0.00000 | 0.00000 | -642.32 | 1067884.43 |
1368 | 2021.02.26 01:05 | close | 683 | 0.01 | 0.71248 | 0.00000 | 0.00000 | -642.32 | 1067242.11 |
1369 | 2021.03.23 08:00 | buy | 685 | 0.01 | 0.71199 | 0.00000 | 0.00000 | |
1370 | 2021.03.23 15:35 | close | 685 | 0.01 | 0.71427 | 0.00000 | 0.00000 | 391.43 | 1067633.54 |
1371 | 2021.04.09 08:05 | buy | 686 | 0.01 | 0.70598 | 0.00000 | 0.00000 | |
1372 | 2021.04.13 12:35 | close | 686 | 0.01 | 0.70461 | 0.00000 | 0.00000 | -220.27 | 1067413.27 |
1373 | 2021.04.15 15:45 | sell | 687 | 0.01 | 0.71587 | 0.00000 | 0.00000 | |
1374 | 2021.04.15 17:05 | close | 687 | 0.01 | 0.71382 | 0.00000 | 0.00000 | 351.97 | 1067765.24 |
1375 | 2021.05.13 12:00 | buy | 688 | 0.01 | 0.70032 | 0.00000 | 0.00000 | |
1376 | 2021.05.14 09:10 | buy | 689 | 0.01 | 0.69913 | 0.00000 | 0.00000 | |
1377 | 2021.05.14 13:20 | close | 689 | 0.01 | 0.70018 | 0.00000 | 0.00000 | 180.26 | 1067945.50 |
1378 | 2021.05.14 13:20 | close | 688 | 0.01 | 0.70018 | 0.00000 | 0.00000 | -16.57 | 1067928.93 |
1379 | 2021.07.02 12:00 | buy | 690 | 0.01 | 0.69030 | 0.00000 | 0.00000 | |
1380 | 2021.07.02 15:30 | buy | 691 | 0.01 | 0.69032 | 0.00000 | 0.00000 | |
1381 | 2021.07.02 15:45 | close | 691 | 0.01 | 0.69176 | 0.00000 | 0.00000 | 247.23 | 1068176.16 |
1382 | 2021.07.02 15:45 | close | 690 | 0.01 | 0.69176 | 0.00000 | 0.00000 | 250.66 | 1068426.82 |
1383 | 2021.07.08 12:00 | buy | 692 | 0.01 | 0.68271 | 0.00000 | 0.00000 | |
1384 | 2021.07.09 04:30 | buy | 693 | 0.01 | 0.67863 | 0.00000 | 0.00000 | |
1385 | 2021.07.13 05:55 | close | 693 | 0.01 | 0.68556 | 0.00000 | 0.00000 | 1204.79 | 1069631.61 |
1386 | 2021.07.13 05:55 | close | 692 | 0.01 | 0.68556 | 0.00000 | 0.00000 | 511.74 | 1070143.35 |
1387 | 2021.07.19 13:40 | buy | 694 | 0.01 | 0.67741 | 0.00000 | 0.00000 | |
1388 | 2021.07.20 09:50 | buy | 695 | 0.01 | 0.67209 | 0.00000 | 0.00000 | |
1389 | 2021.07.22 10:15 | close | 695 | 0.01 | 0.67617 | 0.00000 | 0.00000 | 730.36 | 1070873.71 |
1390 | 2021.07.22 10:15 | close | 694 | 0.01 | 0.67617 | 0.00000 | 0.00000 | -175.54 | 1070698.17 |
1391 | 2021.07.27 20:00 | buy | 696 | 0.01 | 0.67252 | 0.00000 | 0.00000 | |
1392 | 2021.07.28 04:05 | close | 696 | 0.01 | 0.67439 | 0.00000 | 0.00000 | 328.54 | 1071026.71 |
1393 | 2021.07.28 16:45 | buy | 697 | 0.01 | 0.67109 | 0.00000 | 0.00000 | |
1394 | 2021.07.29 04:15 | buy | 698 | 0.01 | 0.67030 | 0.00000 | 0.00000 | |
1395 | 2021.07.29 09:20 | close | 698 | 0.01 | 0.67132 | 0.00000 | 0.00000 | 175.13 | 1071201.84 |
1396 | 2021.07.29 09:20 | close | 697 | 0.01 | 0.67132 | 0.00000 | 0.00000 | 61.90 | 1071263.75 |
1397 | 2021.07.30 17:35 | buy | 699 | 0.01 | 0.66686 | 0.00000 | 0.00000 | |
1398 | 2021.08.02 15:20 | close | 699 | 0.01 | 0.66699 | 0.00000 | 0.00000 | 29.79 | 1071293.54 |
1399 | 2021.08.16 08:45 | buy | 700 | 0.01 | 0.67197 | 0.00000 | 0.00000 | |
1400 | 2021.08.17 04:35 | buy | 701 | 0.01 | 0.66750 | 0.00000 | 0.00000 | |
1401 | 2021.08.18 06:50 | close | 701 | 0.01 | 0.66404 | 0.00000 | 0.00000 | -586.63 | 1070706.91 |
1402 | 2021.08.18 06:50 | close | 700 | 0.01 | 0.66404 | 0.00000 | 0.00000 | -1346.68 | 1069360.23 |
1403 | 2021.08.26 14:55 | sell | 702 | 0.01 | 0.66558 | 0.00000 | 0.00000 | |
1404 | 2021.08.26 23:40 | close | 702 | 0.01 | 0.66451 | 0.00000 | 0.00000 | 183.74 | 1069543.97 |
1405 | 2021.08.30 15:20 | sell | 703 | 0.01 | 0.66797 | 0.00000 | 0.00000 | |
1406 | 2021.08.31 15:05 | close | 703 | 0.01 | 0.66876 | 0.00000 | 0.00000 | -146.57 | 1069397.40 |
1407 | 2021.09.02 15:50 | sell | 704 | 0.01 | 0.67731 | 0.00000 | 0.00000 | |
1408 | 2021.09.03 03:05 | close | 704 | 0.01 | 0.67644 | 0.00000 | 0.00000 | 138.48 | 1069535.89 |
1409 | 2021.09.06 15:05 | sell | 705 | 0.01 | 0.68152 | 0.00000 | 0.00000 | |
1410 | 2021.09.06 20:10 | close | 705 | 0.01 | 0.68039 | 0.00000 | 0.00000 | 194.04 | 1069729.93 |
1411 | 2021.10.19 20:00 | sell | 706 | 0.01 | 0.69026 | 0.00000 | 0.00000 | |
1412 | 2021.10.21 09:55 | close | 706 | 0.01 | 0.68812 | 0.00000 | 0.00000 | 323.80 | 1070053.72 |
1413 | 2021.11.03 17:35 | buy | 707 | 0.01 | 0.67749 | 0.00000 | 0.00000 | |
1414 | 2021.11.04 01:15 | close | 707 | 0.01 | 0.67984 | 0.00000 | 0.00000 | 425.84 | 1070479.56 |
1415 | 2021.11.04 16:00 | buy | 708 | 0.01 | 0.67670 | 0.00000 | 0.00000 | |
1416 | 2021.11.05 09:25 | buy | 709 | 0.01 | 0.67382 | 0.00000 | 0.00000 | |
1417 | 2021.11.05 13:30 | close | 709 | 0.01 | 0.67553 | 0.00000 | 0.00000 | 293.57 | 1070773.13 |
1418 | 2021.11.05 13:30 | close | 708 | 0.01 | 0.67553 | 0.00000 | 0.00000 | -193.39 | 1070579.74 |
1419 | 2021.11.26 23:46 | buy | 710 | 0.01 | 0.65484 | 0.00000 | 0.00000 | |
1420 | 2021.11.30 08:00 | buy | 711 | 0.01 | 0.65442 | 0.00000 | 0.00000 | |
1421 | 2021.12.03 04:00 | buy | 712 | 0.01 | 0.65075 | 0.00000 | 0.00000 | |
1422 | 2021.12.03 16:25 | buy | 713 | 0.01 | 0.64820 | 0.00000 | 0.00000 | |
1423 | 2021.12.06 17:15 | close | 713 | 0.01 | 0.65107 | 0.00000 | 0.00000 | 500.15 | 1071079.90 |
1424 | 2021.12.06 17:15 | close | 712 | 0.01 | 0.65107 | 0.00000 | 0.00000 | 62.40 | 1071142.30 |
1425 | 2021.12.06 17:15 | close | 711 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -530.27 | 1070612.03 |
1426 | 2021.12.06 17:15 | close | 710 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -587.43 | 1070024.60 |
1427 | 2022.01.18 12:40 | buy | 714 | 0.01 | 0.65739 | 0.00000 | 0.00000 | |
1428 | 2022.01.18 17:35 | close | 714 | 0.01 | 0.65931 | 0.00000 | 0.00000 | 329.61 | 1070354.21 |
1429 | 2022.01.24 12:00 | buy | 715 | 0.01 | 0.65232 | 0.00000 | 0.00000 | |
1430 | 2022.01.25 02:35 | close | 715 | 0.01 | 0.65537 | 0.00000 | 0.00000 | 531.06 | 1070885.27 |
1431 | 2022.02.10 12:10 | sell | 716 | 0.01 | 0.66434 | 0.00000 | 0.00000 | |
1432 | 2022.02.10 21:15 | close | 716 | 0.01 | 0.66475 | 0.00000 | 0.00000 | -70.39 | 1070814.88 |
1433 | 2022.02.23 12:00 | sell | 717 | 0.01 | 0.66842 | 0.00000 | 0.00000 | |
1434 | 2022.02.23 17:00 | close | 717 | 0.01 | 0.66676 | 0.00000 | 0.00000 | 284.98 | 1071099.86 |
1435 | 2022.03.07 04:00 | sell | 718 | 0.01 | 0.68379 | 0.00000 | 0.00000 | |
1436 | 2022.03.08 07:10 | close | 718 | 0.01 | 0.67506 | 0.00000 | 0.00000 | 1487.84 | 1072587.71 |
1437 | 2022.03.17 01:25 | sell | 719 | 0.01 | 0.68683 | 0.00000 | 0.00000 | |
1438 | 2022.03.17 14:05 | sell | 720 | 0.01 | 0.68995 | 0.00000 | 0.00000 | |
1439 | 2022.03.18 08:45 | sell | 721 | 0.01 | 0.69225 | 0.00000 | 0.00000 | |
1440 | 2022.03.21 11:45 | close | 721 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 524.72 | 1073112.43 |
1441 | 2022.03.21 11:45 | close | 720 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 118.97 | 1073231.40 |
1442 | 2022.03.21 11:45 | close | 719 | 0.01 | 0.68913 | 0.00000 | 0.00000 | -416.66 | 1072814.74 |
1443 | 2022.03.22 11:45 | sell | 722 | 0.01 | 0.69274 | 0.00000 | 0.00000 | |
1444 | 2022.03.22 20:35 | sell | 723 | 0.01 | 0.69525 | 0.00000 | 0.00000 | |
1445 | 2022.03.23 12:20 | sell | 724 | 0.01 | 0.69815 | 0.00000 | 0.00000 | |
1446 | 2022.03.23 18:30 | sell | 725 | 0.01 | 0.69926 | 0.00000 | 0.00000 | |
1447 | 2022.03.25 03:15 | close | 725 | 0.01 | 0.69708 | 0.00000 | 0.00000 | 330.63 | 1073145.36 |
1448 | 2022.03.25 03:15 | close | 724 | 0.01 | 0.69708 | 0.00000 | 0.00000 | 140.07 | 1073285.43 |
1449 | 2022.03.25 03:15 | close | 723 | 0.01 | 0.69708 | 0.00000 | 0.00000 | -368.70 | 1072916.73 |
1450 | 2022.03.25 03:15 | close | 722 | 0.01 | 0.69708 | 0.00000 | 0.00000 | -799.60 | 1072117.13 |
1451 | 2022.03.31 12:15 | buy | 726 | 0.01 | 0.69086 | 0.00000 | 0.00000 | |
1452 | 2022.03.31 16:20 | close | 726 | 0.01 | 0.69304 | 0.00000 | 0.00000 | 374.21 | 1072491.34 |
1453 | 2022.04.05 08:00 | sell | 727 | 0.01 | 0.70391 | 0.00000 | 0.00000 | |
1454 | 2022.04.05 22:50 | close | 727 | 0.01 | 0.70412 | 0.00000 | 0.00000 | -36.05 | 1072455.29 |
1455 | 2022.04.11 20:00 | buy | 728 | 0.01 | 0.69071 | 0.00000 | 0.00000 | |
1456 | 2022.04.12 08:20 | close | 728 | 0.01 | 0.69212 | 0.00000 | 0.00000 | 249.50 | 1072704.79 |
1457 | 2022.04.22 20:00 | buy | 729 | 0.01 | 0.69391 | 0.00000 | 0.00000 | |
1458 | 2022.04.25 21:30 | close | 729 | 0.01 | 0.68788 | 0.00000 | 0.00000 | -1027.62 | 1071677.17 |
1459 | 2022.05.04 16:00 | sell | 730 | 0.01 | 0.70011 | 0.00000 | 0.00000 | |
1460 | 2022.05.05 13:35 | close | 730 | 0.01 | 0.70403 | 0.00000 | 0.00000 | -705.65 | 1070971.53 |
1461 | 2022.05.10 04:00 | buy | 731 | 0.01 | 0.68717 | 0.00000 | 0.00000 | |
1462 | 2022.05.10 08:20 | close | 731 | 0.01 | 0.69227 | 0.00000 | 0.00000 | 875.43 | 1071846.96 |
1463 | 2022.05.12 08:25 | buy | 732 | 0.01 | 0.68587 | 0.00000 | 0.00000 | |
1464 | 2022.05.12 19:45 | close | 732 | 0.01 | 0.68887 | 0.00000 | 0.00000 | 514.97 | 1072361.93 |
1465 | 2022.05.19 12:00 | buy | 733 | 0.01 | 0.68191 | 0.00000 | 0.00000 | |
1466 | 2022.05.20 10:20 | close | 733 | 0.01 | 0.68575 | 0.00000 | 0.00000 | 666.65 | 1073028.58 |
1467 | 2022.05.31 12:00 | sell | 734 | 0.01 | 0.69072 | 0.00000 | 0.00000 | |
1468 | 2022.05.31 12:20 | close | 734 | 0.01 | 0.68897 | 0.00000 | 0.00000 | 300.44 | 1073329.02 |
1469 | 2022.06.07 09:50 | sell | 735 | 0.01 | 0.70007 | 0.00000 | 0.00000 | |
1470 | 2022.06.08 06:15 | close | 735 | 0.01 | 0.70238 | 0.00000 | 0.00000 | -407.50 | 1072921.52 |
1471 | 2022.06.23 02:25 | buy | 736 | 0.01 | 0.66480 | 0.00000 | 0.00000 | |
1472 | 2022.06.27 16:10 | close | 736 | 0.01 | 0.66498 | 0.00000 | 0.00000 | 45.84 | 1072967.36 |
1473 | 2022.06.29 12:00 | buy | 737 | 0.01 | 0.65727 | 0.00000 | 0.00000 | |
1474 | 2022.06.30 11:45 | close | 737 | 0.01 | 0.65835 | 0.00000 | 0.00000 | 207.78 | 1073175.14 |
1475 | 2022.08.02 08:00 | buy | 738 | 0.01 | 0.66207 | 0.00000 | 0.00000 | |
1476 | 2022.08.02 18:00 | close | 738 | 0.01 | 0.66283 | 0.00000 | 0.00000 | 130.44 | 1073305.58 |
1477 | 2022.08.18 06:55 | buy | 739 | 0.01 | 0.65881 | 0.00000 | 0.00000 | |
1478 | 2022.08.18 08:30 | close | 739 | 0.01 | 0.65983 | 0.00000 | 0.00000 | 175.07 | 1073480.65 |
1479 | 2022.08.23 20:05 | sell | 740 | 0.01 | 0.66868 | 0.00000 | 0.00000 | |
1480 | 2022.08.24 04:55 | close | 740 | 0.01 | 0.66657 | 0.00000 | 0.00000 | 351.25 | 1073831.91 |
1481 | 2022.08.26 15:20 | sell | 741 | 0.01 | 0.67293 | 0.00000 | 0.00000 | |
1482 | 2022.08.26 16:35 | close | 741 | 0.01 | 0.67151 | 0.00000 | 0.00000 | 243.73 | 1074075.64 |
1483 | 2022.09.08 11:35 | buy | 742 | 0.01 | 0.65694 | 0.00000 | 0.00000 | |
1484 | 2022.09.08 16:05 | buy | 743 | 0.01 | 0.65470 | 0.00000 | 0.00000 | |
1485 | 2022.09.09 06:55 | close | 743 | 0.01 | 0.65858 | 0.00000 | 0.00000 | 673.36 | 1074749.00 |
1486 | 2022.09.09 06:55 | close | 742 | 0.01 | 0.65858 | 0.00000 | 0.00000 | 288.93 | 1075037.93 |
1487 | 2022.09.13 17:05 | buy | 744 | 0.01 | 0.65202 | 0.00000 | 0.00000 | |
1488 | 2022.09.14 10:20 | buy | 745 | 0.01 | 0.64513 | 0.00000 | 0.00000 | |
1489 | 2022.09.19 20:00 | close | 745 | 0.01 | 0.64794 | 0.00000 | 0.00000 | 519.61 | 1075557.54 |
1490 | 2022.09.19 20:00 | close | 744 | 0.01 | 0.64794 | 0.00000 | 0.00000 | -655.40 | 1074902.14 |
1491 | 2022.09.22 10:00 | buy | 746 | 0.01 | 0.63454 | 0.00000 | 0.00000 | |
1492 | 2022.09.22 10:45 | close | 746 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 1657.84 | 1076559.98 |
1493 | 2022.10.03 20:05 | sell | 747 | 0.01 | 0.64557 | 0.00000 | 0.00000 | |
1494 | 2022.10.04 06:35 | close | 747 | 0.01 | 0.64152 | 0.00000 | 0.00000 | 684.19 | 1077244.18 |
1495 | 2022.10.11 08:00 | buy | 748 | 0.01 | 0.62629 | 0.00000 | 0.00000 | |
1496 | 2022.10.11 15:35 | close | 748 | 0.01 | 0.62812 | 0.00000 | 0.00000 | 314.05 | 1077558.23 |
1497 | 2022.10.12 04:45 | buy | 749 | 0.01 | 0.62317 | 0.00000 | 0.00000 | |
1498 | 2022.10.12 11:00 | buy | 750 | 0.01 | 0.62196 | 0.00000 | 0.00000 | |
1499 | 2022.10.12 15:00 | buy | 751 | 0.01 | 0.62249 | 0.00000 | 0.00000 | |
1500 | 2022.10.12 17:30 | close | 751 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 401.57 | 1077959.80 |
1501 | 2022.10.12 17:30 | close | 750 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 492.53 | 1078452.33 |
1502 | 2022.10.12 17:30 | close | 749 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 284.88 | 1078737.21 |
1503 | 2022.12.15 16:20 | buy | 752 | 0.01 | 0.62562 | 0.00000 | 0.00000 | |
1504 | 2022.12.19 12:45 | close | 752 | 0.01 | 0.62608 | 0.00000 | 0.00000 | 93.87 | 1078831.08 |
1505 | 2023.01.11 16:00 | sell | 753 | 0.01 | 0.64078 | 0.00000 | 0.00000 | |
1506 | 2023.01.12 09:10 | close | 753 | 0.01 | 0.64304 | 0.00000 | 0.00000 | -420.54 | 1078410.54 |
1507 | 2023.01.12 15:35 | sell | 754 | 0.01 | 0.64723 | 0.00000 | 0.00000 | |
1508 | 2023.01.12 19:15 | sell | 755 | 0.01 | 0.64610 | 0.00000 | 0.00000 | |
1509 | 2023.01.13 10:30 | sell | 756 | 0.01 | 0.64826 | 0.00000 | 0.00000 | |
1510 | 2023.01.13 14:35 | close | 756 | 0.01 | 0.64546 | 0.00000 | 0.00000 | 480.49 | 1078891.03 |
1511 | 2023.01.13 14:35 | close | 755 | 0.01 | 0.64546 | 0.00000 | 0.00000 | 98.92 | 1078989.96 |
1512 | 2023.01.13 14:35 | close | 754 | 0.01 | 0.64546 | 0.00000 | 0.00000 | 292.83 | 1079282.79 |
1513 | 2023.01.23 20:00 | sell | 757 | 0.01 | 0.64869 | 0.00000 | 0.00000 | |
1514 | 2023.01.24 09:55 | close | 757 | 0.01 | 0.64761 | 0.00000 | 0.00000 | 174.42 | 1079457.22 |
1515 | 2023.01.24 16:35 | sell | 758 | 0.01 | 0.64974 | 0.00000 | 0.00000 | |
1516 | 2023.01.25 16:55 | close | 758 | 0.01 | 0.65102 | 0.00000 | 0.00000 | -230.57 | 1079226.65 |
1517 | 2023.02.03 17:05 | buy | 759 | 0.01 | 0.64273 | 0.00000 | 0.00000 | |
1518 | 2023.02.06 06:40 | close | 759 | 0.01 | 0.64263 | 0.00000 | 0.00000 | -9.69 | 1079216.96 |
1519 | 2023.02.06 17:20 | buy | 760 | 0.01 | 0.63687 | 0.00000 | 0.00000 | |
1520 | 2023.02.07 03:00 | close | 760 | 0.01 | 0.63948 | 0.00000 | 0.00000 | 455.36 | 1079672.32 |
1521 | 2023.03.06 12:00 | buy | 761 | 0.01 | 0.62918 | 0.00000 | 0.00000 | |
1522 | 2023.03.07 04:10 | close | 761 | 0.01 | 0.62760 | 0.00000 | 0.00000 | -263.66 | 1079408.66 |
1523 | 2023.03.10 16:15 | buy | 762 | 0.01 | 0.61044 | 0.00000 | 0.00000 | |
1524 | 2023.03.13 15:50 | buy | 763 | 0.01 | 0.60380 | 0.00000 | 0.00000 | |
1525 | 2023.03.15 05:10 | close | 763 | 0.01 | 0.61179 | 0.00000 | 0.00000 | 1386.15 | 1080794.81 |
1526 | 2023.03.15 05:10 | close | 762 | 0.01 | 0.61179 | 0.00000 | 0.00000 | 254.09 | 1081048.90 |
1527 | 2023.03.17 08:00 | sell | 764 | 0.01 | 0.62206 | 0.00000 | 0.00000 | |
1528 | 2023.03.17 18:45 | close | 764 | 0.01 | 0.61977 | 0.00000 | 0.00000 | 393.05 | 1081441.95 |
1529 | 2023.04.07 22:20 | buy | 765 | 0.01 | 0.60245 | 0.00000 | 0.00000 | |
1530 | 2023.04.10 09:35 | close | 765 | 0.01 | 0.60378 | 0.00000 | 0.00000 | 235.73 | 1081677.68 |
1531 | 2023.04.24 03:05 | buy | 766 | 0.01 | 0.59647 | 0.00000 | 0.00000 | |
1532 | 2023.04.25 04:55 | buy | 767 | 0.01 | 0.59373 | 0.00000 | 0.00000 | |
1533 | 2023.04.25 10:30 | buy | 768 | 0.01 | 0.59226 | 0.00000 | 0.00000 | |
1534 | 2023.04.27 08:40 | close | 768 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -253.29 | 1081424.40 |
1535 | 2023.04.27 08:40 | close | 767 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -505.57 | 1080918.83 |
1536 | 2023.04.27 08:40 | close | 766 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -968.34 | 1079950.49 |
1537 | 2023.05.05 12:00 | sell | 769 | 0.01 | 0.60009 | 0.00000 | 0.00000 | |
1538 | 2023.05.08 03:50 | close | 769 | 0.01 | 0.60058 | 0.00000 | 0.00000 | -95.00 | 1079855.49 |
1539 | 2023.05.08 12:00 | sell | 770 | 0.01 | 0.60278 | 0.00000 | 0.00000 | |
1540 | 2023.05.08 20:10 | close | 770 | 0.01 | 0.60292 | 0.00000 | 0.00000 | -24.03 | 1079831.46 |
1541 | 2023.05.22 12:00 | buy | 771 | 0.01 | 0.59489 | 0.00000 | 0.00000 | |
1542 | 2023.05.22 17:05 | close | 771 | 0.01 | 0.59638 | 0.00000 | 0.00000 | 255.71 | 1080087.17 |
1543 | 2023.05.24 17:25 | buy | 772 | 0.01 | 0.59184 | 0.00000 | 0.00000 | |
1544 | 2023.05.25 09:25 | close | 772 | 0.01 | 0.59202 | 0.00000 | 0.00000 | 53.30 | 1080140.47 |
1545 | 2023.06.07 13:20 | sell | 773 | 0.01 | 0.60659 | 0.00000 | 0.00000 | |
1546 | 2023.06.07 17:50 | close | 773 | 0.01 | 0.60547 | 0.00000 | 0.00000 | 192.22 | 1080332.69 |
1547 | 2023.06.21 12:00 | buy | 774 | 0.01 | 0.60653 | 0.00000 | 0.00000 | |
1548 | 2023.06.22 08:00 | buy | 775 | 0.01 | 0.60393 | 0.00000 | 0.00000 | |
1549 | 2023.06.22 12:25 | close | 775 | 0.01 | 0.60742 | 0.00000 | 0.00000 | 598.90 | 1080931.59 |
1550 | 2023.06.22 12:25 | close | 774 | 0.01 | 0.60742 | 0.00000 | 0.00000 | 175.14 | 1081106.74 |
1551 | 2023.06.23 08:00 | buy | 776 | 0.01 | 0.60077 | 0.00000 | 0.00000 | |
1552 | 2023.06.26 09:15 | buy | 777 | 0.01 | 0.59767 | 0.00000 | 0.00000 | |
1553 | 2023.06.26 10:40 | buy | 778 | 0.01 | 0.59744 | 0.00000 | 0.00000 | |
1554 | 2023.06.27 02:50 | close | 778 | 0.01 | 0.59807 | 0.00000 | 0.00000 | 115.58 | 1081222.32 |
1555 | 2023.06.27 02:50 | close | 777 | 0.01 | 0.59807 | 0.00000 | 0.00000 | 76.11 | 1081298.43 |
1556 | 2023.06.27 02:50 | close | 776 | 0.01 | 0.59807 | 0.00000 | 0.00000 | -448.40 | 1080850.03 |
1557 | 2023.06.28 20:40 | buy | 779 | 0.01 | 0.59262 | 0.00000 | 0.00000 | |
1558 | 2023.06.29 04:20 | close | 779 | 0.01 | 0.59326 | 0.00000 | 0.00000 | 132.24 | 1080982.27 |
1559 | 2023.07.18 16:00 | buy | 780 | 0.01 | 0.58346 | 0.00000 | 0.00000 | |
1560 | 2023.07.18 17:30 | close | 780 | 0.01 | 0.58550 | 0.00000 | 0.00000 | 350.08 | 1081332.35 |
1561 | 2023.07.19 11:50 | buy | 781 | 0.01 | 0.58157 | 0.00000 | 0.00000 | |
1562 | 2023.07.19 17:10 | close | 781 | 0.01 | 0.58242 | 0.00000 | 0.00000 | 145.86 | 1081478.21 |
1563 | 2023.08.02 08:10 | buy | 782 | 0.01 | 0.57646 | 0.00000 | 0.00000 | |
1564 | 2023.08.03 08:25 | close | 782 | 0.01 | 0.57447 | 0.00000 | 0.00000 | -319.05 | 1081159.16 |
1565 | 2023.08.08 12:35 | buy | 783 | 0.01 | 0.56973 | 0.00000 | 0.00000 | |
1566 | 2023.08.08 20:35 | close | 783 | 0.01 | 0.57177 | 0.00000 | 0.00000 | 350.04 | 1081509.20 |
1567 | 2023.08.14 04:20 | buy | 784 | 0.01 | 0.56797 | 0.00000 | 0.00000 | |
1568 | 2023.08.14 11:00 | close | 784 | 0.01 | 0.56901 | 0.00000 | 0.00000 | 178.45 | 1081687.65 |
1569 | 2023.09.11 08:00 | sell | 785 | 0.01 | 0.57307 | 0.00000 | 0.00000 | |
1570 | 2023.09.11 21:05 | close | 785 | 0.01 | 0.57287 | 0.00000 | 0.00000 | 34.32 | 1081721.97 |
1571 | 2023.09.29 12:50 | sell | 786 | 0.01 | 0.59087 | 0.00000 | 0.00000 | |
1572 | 2023.10.02 05:30 | close | 786 | 0.01 | 0.58830 | 0.00000 | 0.00000 | 430.07 | 1082152.05 |
1573 | 2023.10.03 08:00 | buy | 787 | 0.01 | 0.58093 | 0.00000 | 0.00000 | |
1574 | 2023.10.04 07:15 | close | 787 | 0.01 | 0.58117 | 0.00000 | 0.00000 | 48.65 | 1082200.70 |
1575 | 2023.10.12 12:00 | buy | 788 | 0.01 | 0.57732 | 0.00000 | 0.00000 | |
1576 | 2023.10.13 12:10 | buy | 789 | 0.01 | 0.57291 | 0.00000 | 0.00000 | |
1577 | 2023.10.16 05:20 | close | 789 | 0.01 | 0.57020 | 0.00000 | 0.00000 | -457.53 | 1081743.17 |
1578 | 2023.10.16 05:20 | close | 788 | 0.01 | 0.57020 | 0.00000 | 0.00000 | -1206.75 | 1080536.42 |
1579 | 2023.10.19 04:40 | buy | 790 | 0.01 | 0.56708 | 0.00000 | 0.00000 | |
1580 | 2023.10.19 19:25 | close | 790 | 0.01 | 0.56758 | 0.00000 | 0.00000 | 85.79 | 1080622.21 |
1581 | 2023.10.20 11:00 | buy | 791 | 0.01 | 0.56155 | 0.00000 | 0.00000 | |
1582 | 2023.10.23 01:20 | close | 791 | 0.01 | 0.56418 | 0.00000 | 0.00000 | 458.74 | 1081080.95 |
1583 | 2023.10.30 13:40 | sell | 792 | 0.01 | 0.57565 | 0.00000 | 0.00000 | |
1584 | 2023.10.31 02:00 | close | 792 | 0.01 | 0.57437 | 0.00000 | 0.00000 | 208.74 | 1081289.69 |
1585 | 2023.11.10 12:30 | buy | 793 | 0.01 | 0.57328 | 0.00000 | 0.00000 | |
1586 | 2023.11.13 01:25 | close | 793 | 0.01 | 0.57433 | 0.00000 | 0.00000 | 187.63 | 1081477.32 |
1587 | 2023.11.28 21:55 | sell | 794 | 0.01 | 0.58391 | 0.00000 | 0.00000 | |
1588 | 2023.11.29 02:35 | close | 794 | 0.01 | 0.58263 | 0.00000 | 0.00000 | 208.74 | 1081686.07 |
1589 | 2023.12.05 08:00 | buy | 795 | 0.01 | 0.57413 | 0.00000 | 0.00000 | |
1590 | 2023.12.06 02:20 | close | 795 | 0.01 | 0.57446 | 0.00000 | 0.00000 | 64.09 | 1081750.16 |
1591 | 2024.01.17 08:00 | buy | 796 | 0.01 | 0.56597 | 0.00000 | 0.00000 | |
1592 | 2024.01.17 14:25 | close | 796 | 0.01 | 0.56740 | 0.00000 | 0.00000 | 245.37 | 1081995.53 |
1593 | 2024.01.19 12:00 | sell | 797 | 0.01 | 0.57303 | 0.00000 | 0.00000 | |
1594 | 2024.01.19 17:15 | close | 797 | 0.01 | 0.57181 | 0.00000 | 0.00000 | 209.35 | 1082204.88 |
1595 | 2024.02.07 20:10 | sell | 798 | 0.01 | 0.56989 | 0.00000 | 0.00000 | |
1596 | 2024.02.08 07:50 | close | 798 | 0.01 | 0.56933 | 0.00000 | 0.00000 | 63.37 | 1082268.25 |
1597 | 2024.02.16 20:00 | sell | 799 | 0.01 | 0.57590 | 0.00000 | 0.00000 | |
1598 | 2024.02.19 13:55 | close | 799 | 0.01 | 0.57562 | 0.00000 | 0.00000 | 37.14 | 1082305.39 |
1599 | 2024.02.28 08:55 | buy | 800 | 0.01 | 0.57335 | 0.00000 | 0.00000 | |
1600 | 2024.02.29 03:40 | close | 800 | 0.01 | 0.57126 | 0.00000 | 0.00000 | -336.23 | 1081969.17 |
1601 | 2024.03.06 20:00 | sell | 801 | 0.01 | 0.57954 | 0.00000 | 0.00000 | |
1602 | 2024.03.08 01:05 | close | 801 | 0.01 | 0.58070 | 0.00000 | 0.00000 | -242.69 | 1081726.47 |
1603 | 2024.03.21 01:35 | sell | 802 | 0.01 | 0.58405 | 0.00000 | 0.00000 | |
1604 | 2024.03.22 09:00 | close | 802 | 0.01 | 0.58636 | 0.00000 | 0.00000 | -407.32 | 1081319.16 |
1605 | 2024.03.26 12:05 | sell | 803 | 0.01 | 0.58982 | 0.00000 | 0.00000 | |
1606 | 2024.03.28 10:55 | close | 803 | 0.01 | 0.58933 | 0.00000 | 0.00000 | 40.47 | 1081359.62 |
1607 | 2024.04.09 15:10 | sell | 804 | 0.01 | 0.59848 | 0.00000 | 0.00000 | |
1608 | 2024.04.10 14:15 | close | 804 | 0.01 | 0.59834 | 0.00000 | 0.00000 | 13.11 | 1081372.74 |
1609 | 2024.04.16 16:40 | buy | 805 | 0.01 | 0.58455 | 0.00000 | 0.00000 | |
1610 | 2024.04.17 03:20 | close | 805 | 0.01 | 0.58540 | 0.00000 | 0.00000 | 153.33 | 1081526.07 |
1611 | 2024.04.19 04:00 | buy | 806 | 0.01 | 0.58442 | 0.00000 | 0.00000 | |
1612 | 2024.04.19 20:00 | close | 806 | 0.01 | 0.58426 | 0.00000 | 0.00000 | -27.46 | 1081498.61 |
1613 | 2024.04.26 16:55 | sell | 807 | 0.01 | 0.59760 | 0.00000 | 0.00000 | |
1614 | 2024.04.29 15:40 | close | 807 | 0.01 | 0.59803 | 0.00000 | 0.00000 | -84.71 | 1081413.90 |
1615 | 2024.05.27 16:00 | sell | 808 | 0.01 | 0.60821 | 0.00000 | 0.00000 | |
1616 | 2024.05.28 04:00 | close | 808 | 0.01 | 0.60765 | 0.00000 | 0.00000 | 85.20 | 1081499.11 |
1617 | 2024.06.04 12:00 | buy | 809 | 0.01 | 0.59547 | 0.00000 | 0.00000 | |
1618 | 2024.06.05 04:45 | close | 809 | 0.01 | 0.59265 | 0.00000 | 0.00000 | -476.45 | 1081022.66 |
1619 | 2024.06.17 09:05 | buy | 810 | 0.01 | 0.58770 | 0.00000 | 0.00000 | |
1620 | 2024.06.17 11:15 | close | 810 | 0.01 | 0.58893 | 0.00000 | 0.00000 | 211.07 | 1081233.73 |
1621 | 2024.06.18 03:10 | buy | 811 | 0.01 | 0.58780 | 0.00000 | 0.00000 | |
1622 | 2024.06.18 08:25 | close | 811 | 0.01 | 0.58860 | 0.00000 | 0.00000 | 137.28 | 1081371.01 |
1623 | 2024.06.18 16:35 | buy | 812 | 0.01 | 0.58655 | 0.00000 | 0.00000 | |
1624 | 2024.06.19 01:35 | close | 812 | 0.01 | 0.58872 | 0.00000 | 0.00000 | 379.84 | 1081750.85 |
1625 | 2024.07.01 16:35 | sell | 813 | 0.01 | 0.60223 | 0.00000 | 0.00000 | |
1626 | 2024.07.02 03:40 | close | 813 | 0.01 | 0.60101 | 0.00000 | 0.00000 | 198.46 | 1081949.31 |
1627 | 2024.07.02 19:30 | sell | 814 | 0.01 | 0.60246 | 0.00000 | 0.00000 | |
1628 | 2024.07.03 12:30 | close | 814 | 0.01 | 0.60304 | 0.00000 | 0.00000 | -110.45 | 1081838.87 |
1629 | 2024.07.23 03:55 | buy | 815 | 0.01 | 0.59002 | 0.00000 | 0.00000 | |
1630 | 2024.07.23 07:10 | buy | 816 | 0.01 | 0.59001 | 0.00000 | 0.00000 | |
1631 | 2024.07.23 14:05 | close | 816 | 0.01 | 0.59069 | 0.00000 | 0.00000 | 116.69 | 1081955.56 |
1632 | 2024.07.23 14:05 | close | 815 | 0.01 | 0.59069 | 0.00000 | 0.00000 | 114.98 | 1082070.54 |
1633 | 2024.07.24 05:40 | buy | 817 | 0.01 | 0.58908 | 0.00000 | 0.00000 | |
1634 | 2024.07.29 19:40 | close | 817 | 0.01 | 0.57964 | 0.00000 | 0.00000 | -1582.68 | 1080487.86 |
1635 | 2024.07.31 03:55 | buy | 818 | 0.01 | 0.57627 | 0.00000 | 0.00000 | |
1636 | 2024.08.01 20:00 | buy | 819 | 0.01 | 0.56914 | 0.00000 | 0.00000 | |
1637 | 2024.08.02 15:35 | buy | 820 | 0.01 | 0.56314 | 0.00000 | 0.00000 | |
1638 | 2024.08.02 16:35 | buy | 821 | 0.01 | 0.56410 | 0.00000 | 0.00000 | |
1639 | 2024.08.07 04:45 | close | 821 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -488.99 | 1079998.87 |
1640 | 2024.08.07 04:45 | close | 820 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -324.24 | 1079674.63 |
1641 | 2024.08.07 04:45 | close | 819 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -1346.45 | 1078328.18 |
1642 | 2024.08.07 04:45 | close | 818 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -2547.64 | 1075780.55 |
1643 | 2024.09.04 04:00 | buy | 822 | 0.01 | 0.56756 | 0.00000 | 0.00000 | |
1644 | 2024.09.04 12:40 | close | 822 | 0.01 | 0.57025 | 0.00000 | 0.00000 | 461.67 | 1076242.22 |
1645 | 2024.09.11 08:00 | buy | 823 | 0.01 | 0.56109 | 0.00000 | 0.00000 | |
1646 | 2024.09.11 10:05 | close | 823 | 0.01 | 0.56297 | 0.00000 | 0.00000 | 322.64 | 1076564.86 |
1647 | 2024.09.12 20:00 | sell | 824 | 0.01 | 0.57204 | 0.00000 | 0.00000 | |
1648 | 2024.09.13 03:20 | close | 824 | 0.01 | 0.57128 | 0.00000 | 0.00000 | 119.53 | 1076684.39 |
1649 | 2024.10.25 08:00 | buy | 825 | 0.01 | 0.57317 | 0.00000 | 0.00000 | |
1650 | 2024.10.25 11:05 | close | 825 | 0.01 | 0.57429 | 0.00000 | 0.00000 | 192.21 | 1076876.60 |
1651 | 2024.10.28 20:00 | buy | 826 | 0.01 | 0.56998 | 0.00000 | 0.00000 | |
1652 | 2024.10.29 11:40 | close | 826 | 0.01 | 0.56983 | 0.00000 | 0.00000 | -18.27 | 1076858.33 |