Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1338148モデルティック数265872447モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益39144.17総利益150438.44総損失-111294.27
プロフィットファクタ1.35期待利得49.05
絶対ドローダウン34618.34最大ドローダウン37421.07 (3.73%)相対ドローダウン3.73% (37421.07)
総取引数798売りポジション(勝率%)385 (67.53%)買いポジション(勝率%)413 (69.49%)
勝率(%)547 (68.55%)負率 (%)251 (31.45%)
最大勝トレード3214.63敗トレード-5694.05
平均勝トレード275.02敗トレード-443.40
最大連勝(金額)13 (5337.70)連敗(金額)5 (-21671.54)
最大連勝(トレード数)9389.53 (7)連敗(トレード数)-21671.54 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.010.828000.000000.00000
22007.01.24 01:42close10.010.827310.000000.0000069.191000069.19
32007.01.31 09:10buy20.010.808560.000000.00000
42007.01.31 17:45close20.010.811230.000000.00000287.861000357.05
52007.02.02 12:55buy30.010.801960.000000.00000
62007.02.02 17:30close30.010.803930.000000.00000212.391000569.44
72007.02.21 15:30sell40.010.822830.000000.00000
82007.02.21 16:05close40.010.820160.000000.00000287.871000857.31
92007.03.05 15:30buy50.010.794020.000000.00000
102007.03.06 02:40close50.010.799980.000000.00000642.641001499.95
112007.03.19 14:10sell60.010.823830.000000.00000
122007.03.20 14:05close60.010.821620.000000.00000233.061001733.01
132007.04.13 17:25sell70.010.837970.000000.00000
142007.04.16 08:45close70.010.837700.000000.0000023.911001756.92
152007.04.18 02:00sell80.010.844230.000000.00000
162007.04.18 12:05close80.010.842330.000000.00000204.861001961.78
172007.04.30 20:00buy90.010.821510.000000.00000
182007.05.01 08:10close90.010.822380.000000.0000093.911002055.69
192007.05.04 08:40buy100.010.812890.000000.00000
202007.05.04 23:45close100.010.814670.000000.00000191.891002247.58
212007.05.18 08:25buy110.010.800650.000000.00000
222007.05.21 09:55buy120.010.794590.000000.00000
232007.05.22 08:11buy130.010.790130.000000.00000
242007.05.24 22:15buy140.010.785440.000000.00000
252007.05.25 08:40close140.010.787240.000000.00000194.171002441.76
262007.05.25 08:40close130.010.787240.000000.00000-310.931002130.82
272007.05.25 08:40close120.010.787240.000000.00000-791.621001339.21
282007.05.25 08:40close110.010.787240.000000.00000-1444.79999894.41
292007.06.05 12:00sell150.010.795040.000000.00000
302007.06.05 16:15close150.010.792850.000000.00000236.121000130.53
312007.06.18 16:00sell160.010.810480.000000.00000
322007.06.19 01:11close160.010.807080.000000.00000361.371000491.90
332007.06.22 11:05sell170.010.821360.000000.00000
342007.06.22 12:50close170.010.819140.000000.00000239.351000731.25
352007.07.02 20:45sell180.010.825730.000000.00000
362007.07.03 09:00close180.010.824100.000000.00000170.541000901.79
372007.07.04 05:06sell190.010.828240.000000.00000
382007.07.04 09:35close190.010.828170.000000.000007.551000909.34
392007.07.10 09:30buy200.010.814990.000000.00000
402007.07.10 16:30close200.010.817760.000000.00000298.621001207.96
412007.07.23 12:55sell210.010.837890.000000.00000
422007.07.24 15:35close210.010.839800.000000.00000-211.131000996.83
432007.07.27 14:30buy220.010.819930.000000.00000
442007.07.30 10:35close220.010.813450.000000.00000-698.451000298.38
452007.08.01 08:35buy230.010.806860.000000.00000
462007.08.02 01:10close230.010.809110.000000.00000242.931000541.31
472007.08.10 01:10buy240.010.793380.000000.00000
482007.08.10 15:00buy250.010.780940.000000.00000
492007.08.13 12:30buy260.010.778980.000000.00000
502007.08.13 16:50buy270.010.776560.000000.00000
512007.08.14 03:30buy280.010.773970.000000.00000
522007.08.22 12:00close280.010.740550.000000.00000-3601.82996939.49
532007.08.22 12:00close270.010.740550.000000.00000-3880.91993058.59
542007.08.22 12:00close260.010.740550.000000.00000-4141.80988916.79
552007.08.22 12:00close250.010.740550.000000.00000-4352.97984563.82
562007.08.22 12:00close240.010.740550.000000.00000-5694.05978869.77
572007.09.05 21:05buy290.010.722970.000000.00000
582007.09.06 06:30close290.010.725430.000000.00000265.57979135.34
592007.09.18 04:20buy300.010.722240.000000.00000
602007.09.18 15:15close300.010.724860.000000.00000282.45979417.79
612007.09.19 16:10sell310.010.743670.000000.00000
622007.09.20 08:10close310.010.743870.000000.00000-37.17979380.63
632007.10.19 09:30buy320.010.726700.000000.00000
642007.10.19 11:00close320.010.732650.000000.00000641.41980022.04
652007.10.22 02:40buy330.010.717430.000000.00000
662007.10.22 09:25close330.010.722650.000000.00000562.72980584.76
672007.11.01 20:30buy340.010.723470.000000.00000
682007.11.02 11:55close340.010.722850.000000.00000-66.72980518.04
692007.11.27 20:45sell350.010.756780.000000.00000
702007.11.28 09:05close350.010.754940.000000.00000193.17980711.21
712007.11.29 18:35sell360.010.766790.000000.00000
722007.11.30 20:50close360.010.761120.000000.00000606.08981317.29
732007.12.07 13:20sell370.010.786680.000000.00000
742007.12.07 14:05close370.010.777130.000000.000001029.58982346.87
752007.12.11 10:40sell380.010.789250.000000.00000
762007.12.11 21:15close380.010.787560.000000.00000182.20982529.07
772008.01.22 08:35buy390.010.766890.000000.00000
782008.01.22 10:45close390.010.771140.000000.00000458.15982987.22
792008.02.18 17:20sell400.010.800530.000000.00000
802008.02.19 06:05sell410.010.803290.000000.00000
812008.02.20 08:10close410.010.806300.000000.00000-329.71982657.50
822008.02.20 08:10close400.010.806300.000000.00000-632.46982025.04
832008.02.22 15:35sell420.010.816880.000000.00000
842008.02.22 19:00sell430.010.818460.000000.00000
852008.02.25 13:05close430.010.811890.000000.00000703.11982728.15
862008.02.25 13:05close420.010.811890.000000.00000532.77983260.91
872008.02.28 18:20buy440.010.792890.000000.00000
882008.02.28 23:05close440.010.796910.000000.00000433.36983694.27
892008.03.14 14:55sell450.010.807300.000000.00000
902008.03.14 18:40close450.010.804310.000000.00000322.34984016.61
912008.04.03 22:15buy460.010.788270.000000.00000
922008.04.04 11:05close460.010.790590.000000.00000250.21984266.83
932008.04.10 17:00sell470.010.815600.000000.00000
942008.04.10 18:10close470.010.812430.000000.00000341.75984608.58
952008.04.16 16:40buy480.010.791630.000000.00000
962008.04.17 10:45close480.010.792240.000000.0000066.13984674.71
972008.04.23 14:55sell490.010.809120.000000.00000
982008.04.24 01:05close490.010.807000.000000.00000212.93984887.64
992008.04.28 03:05buy500.010.790120.000000.00000
1002008.04.28 11:15close500.010.793000.000000.00000310.44985198.08
1012008.05.13 20:10buy510.010.768020.000000.00000
1022008.05.15 12:20buy520.010.756020.000000.00000
1032008.05.16 10:50close520.010.766560.000000.000001136.27986334.36
1042008.05.16 10:50close510.010.766560.000000.00000-156.76986177.60
1052008.05.27 09:15sell530.010.783050.000000.00000
1062008.05.27 11:35close530.010.780100.000000.00000318.02986495.62
1072008.05.29 16:00buy540.010.768690.000000.00000
1082008.05.30 05:30close540.010.772170.000000.00000375.24986870.86
1092008.06.03 18:20sell550.010.788300.000000.00000
1102008.06.04 03:30close550.010.786400.000000.00000199.63987070.49
1112008.06.04 17:50sell560.010.792430.000000.00000
1122008.06.05 01:05close560.010.782010.000000.000001107.69988178.18
1132008.06.11 16:20buy570.010.768050.000000.00000
1142008.06.12 09:55close570.010.770380.000000.00000251.53988429.71
1152008.07.08 09:30buy580.010.764380.000000.00000
1162008.07.08 13:20close580.010.767020.000000.00000284.58988714.29
1172008.07.24 01:10buy590.010.751630.000000.00000
1182008.07.25 23:05close590.010.757310.000000.00000612.37989326.67
1192008.07.31 09:20buy600.010.750620.000000.00000
1202008.07.31 16:05close600.010.753740.000000.00000336.31989662.98
1212008.08.13 01:10buy610.010.738080.000000.00000
1222008.08.13 12:05close610.010.741770.000000.00000397.75990060.73
1232008.08.18 16:35sell620.010.757050.000000.00000
1242008.08.19 03:35close620.010.753410.000000.00000387.20990447.93
1252008.08.19 20:00sell630.010.758430.000000.00000
1262008.08.20 12:25close630.010.756610.000000.00000191.00990638.92
1272008.08.25 03:30buy640.010.741050.000000.00000
1282008.08.25 17:00close640.010.741590.000000.0000058.21990697.13
1292008.09.02 12:00buy650.010.731820.000000.00000
1302008.09.03 08:00buy660.010.724120.000000.00000
1312008.09.03 15:35close660.010.731710.000000.00000818.16991515.29
1322008.09.03 15:35close650.010.731710.000000.00000-11.74991503.56
1332008.09.05 18:00buy670.010.706900.000000.00000
1342008.09.08 09:30close670.010.722220.000000.000001651.53993155.09
1352008.09.09 08:00buy680.010.706850.000000.00000
1362008.09.09 12:40close680.010.718220.000000.000001225.62994380.71
1372008.10.06 20:00buy690.010.688260.000000.00000
1382008.10.06 23:00close690.010.700330.000000.000001301.14995681.85
1392008.10.08 08:25buy700.010.679250.000000.00000
1402008.10.08 10:40buy710.010.677800.000000.00000
1412008.10.08 15:50buy720.010.656320.000000.00000
1422008.10.08 21:35close720.010.686140.000000.000003214.63998896.48
1432008.10.08 21:35close710.010.686140.000000.00000899.06999795.54
1442008.10.08 21:35close700.010.686140.000000.00000742.751000538.29
1452008.12.01 22:45buy730.010.657480.000000.00000
1462008.12.02 11:30close730.010.660770.000000.00000354.791000893.08
1472008.12.17 12:00sell740.010.703250.000000.00000
1482008.12.17 12:35sell750.010.701600.000000.00000
1492008.12.18 05:40close750.010.704270.000000.00000-303.441000589.65
1502008.12.18 05:40close740.010.704270.000000.00000-125.571000464.08
1512008.12.18 15:40sell760.010.716540.000000.00000
1522008.12.18 20:05close760.010.705880.000000.000001149.201001613.28
1532009.01.13 20:55buy770.010.673840.000000.00000
1542009.01.14 09:50close770.010.677650.000000.00000410.841002024.13
1552009.01.26 01:10buy780.010.650330.000000.00000
1562009.01.26 12:00buy790.010.639380.000000.00000
1572009.01.28 06:35close790.010.650890.000000.000001241.001003265.12
1582009.01.28 06:35close780.010.650890.000000.0000060.621003325.74
1592009.01.29 01:35buy800.010.633960.000000.00000
1602009.01.30 02:20buy810.010.625570.000000.00000
1612009.02.02 04:45buy820.010.620140.000000.00000
1622009.02.02 11:05buy830.010.618160.000000.00000
1632009.02.03 02:40close830.010.629670.000000.000001240.881004566.63
1642009.02.03 02:40close820.010.629670.000000.000001027.441005594.07
1652009.02.03 02:40close810.010.629670.000000.00000442.231006036.30
1662009.02.03 02:40close800.010.629670.000000.00000-462.081005574.22
1672009.02.06 12:00sell840.010.645610.000000.00000
1682009.02.09 01:05close840.010.646000.000000.00000-47.251005526.97
1692009.03.13 13:10sell850.010.668720.000000.00000
1702009.03.17 17:55sell860.010.676150.000000.00000
1712009.03.18 12:15close860.010.668600.000000.00000808.751006335.71
1722009.03.18 12:15close850.010.668600.000000.00000-2.671006333.05
1732009.03.20 11:05sell870.010.692830.000000.00000
1742009.03.20 16:55sell880.010.693650.000000.00000
1752009.03.25 04:15close880.010.689740.000000.00000405.921006738.97
1762009.03.25 04:15close870.010.689740.000000.00000317.511007056.48
1772009.03.31 20:20sell890.010.718260.000000.00000
1782009.03.31 23:15close890.010.711720.000000.00000705.061007761.54
1792009.04.15 05:40buy900.010.701640.000000.00000
1802009.04.15 11:55close900.010.706090.000000.00000479.691008241.23
1812009.04.17 18:30buy910.010.689390.000000.00000
1822009.04.20 08:45close910.010.690140.000000.0000080.971008322.21
1832009.05.07 12:00sell920.010.694780.000000.00000
1842009.05.08 06:15close920.010.692500.000000.00000240.601008562.81
1852009.06.01 20:00sell930.010.707670.000000.00000
1862009.06.03 04:30close930.010.707320.000000.0000027.331008590.13
1872009.06.12 13:25sell940.010.713930.000000.00000
1882009.06.12 18:35sell950.010.717940.000000.00000
1892009.06.15 16:40close950.010.714670.000000.00000347.321008937.45
1902009.06.15 16:40close940.010.714670.000000.00000-84.971008852.48
1912009.06.24 12:00sell960.010.738310.000000.00000
1922009.06.29 17:00sell970.010.748580.000000.00000
1932009.07.01 08:25close970.010.747660.000000.0000088.781008941.25
1942009.07.01 08:25close960.010.747660.000000.00000-1044.371007896.89
1952009.07.02 06:55buy980.010.733080.000000.00000
1962009.07.02 13:30buy990.010.730220.000000.00000
1972009.07.03 09:05close990.010.731110.000000.0000096.061007992.95
1982009.07.03 09:05close980.010.731110.000000.00000-212.241007780.72
1992009.07.16 08:00buy1000.010.716640.000000.00000
2002009.07.16 13:30close1000.010.721350.000000.00000507.711008288.43
2012009.07.24 16:00buy1010.010.709450.000000.00000
2022009.07.24 20:40close1010.010.713330.000000.00000418.241008706.67
2032009.08.05 14:00sell1020.010.725830.000000.00000
2042009.08.05 18:00close1020.010.721510.000000.00000465.711009172.38
2052009.08.07 16:00sell1030.010.730030.000000.00000
2062009.08.10 19:10sell1040.010.732480.000000.00000
2072009.08.11 11:20sell1050.010.737030.000000.00000
2082009.08.11 13:30close1050.010.733880.000000.00000339.581009511.96
2092009.08.11 13:30close1040.010.733880.000000.00000-156.131009355.82
2102009.08.11 13:30close1030.010.733880.000000.00000-425.451008930.37
2112009.08.13 20:35sell1060.010.738540.000000.00000
2122009.08.17 04:20close1060.010.741000.000000.00000-275.591008654.77
2132009.08.26 10:15sell1070.010.747140.000000.00000
2142009.08.26 14:40close1070.010.744980.000000.00000232.841008887.61
2152009.09.10 20:00sell1080.010.757770.000000.00000
2162009.09.11 12:25close1080.010.757110.000000.0000065.941008953.55
2172009.09.22 04:00sell1090.010.768150.000000.00000
2182009.09.24 15:30sell1100.010.779000.000000.00000
2192009.09.28 22:25close1100.010.777580.000000.00000142.671009096.22
2202009.09.28 22:25close1090.010.777580.000000.00000-1047.721008048.50
2212009.10.12 06:30buy1110.010.758860.000000.00000
2222009.10.12 09:45buy1120.010.758030.000000.00000
2232009.10.12 21:05close1120.010.760020.000000.00000214.501008263.00
2242009.10.12 21:05close1110.010.760020.000000.00000125.041008388.04
2252009.10.19 23:25sell1130.010.777680.000000.00000
2262009.10.20 07:10close1130.010.774370.000000.00000351.611008739.64
2272009.10.20 16:05sell1140.010.781120.000000.00000
2282009.10.21 17:35close1140.010.788980.000000.00000-852.471007887.17
2292009.10.23 12:15sell1150.010.795150.000000.00000
2302009.10.23 20:45close1150.010.792860.000000.00000246.851008134.02
2312009.10.26 16:00sell1160.010.796320.000000.00000
2322009.10.27 15:35close1160.010.796950.000000.00000-73.121008060.90
2332009.10.29 01:10buy1170.010.778320.000000.00000
2342009.10.29 10:50close1170.010.779090.000000.0000082.991008143.89
2352009.11.04 04:00buy1180.010.765100.000000.00000
2362009.11.04 10:45close1180.010.769350.000000.00000458.091008601.98
2372009.11.17 12:00sell1190.010.786710.000000.00000
2382009.11.17 21:00close1190.010.784070.000000.00000284.571008886.55
2392009.11.24 12:30buy1200.010.768050.000000.00000
2402009.11.25 08:55close1200.010.769170.000000.00000120.841009007.39
2412009.11.26 05:30buy1210.010.761070.000000.00000
2422009.11.26 22:15close1210.010.759340.000000.00000-186.471008820.92
2432009.11.27 04:35buy1220.010.753500.000000.00000
2442009.11.27 12:10close1220.010.758030.000000.00000488.261009309.18
2452009.12.22 06:35buy1230.010.747140.000000.00000
2462009.12.22 17:50buy1240.010.744440.000000.00000
2472009.12.22 23:50buy1250.010.739450.000000.00000
2482009.12.23 15:15buy1260.010.735740.000000.00000
2492009.12.24 12:35close1260.010.740500.000000.00000513.431009822.61
2502009.12.24 12:35close1250.010.740500.000000.00000113.671009936.28
2512009.12.24 12:35close1240.010.740500.000000.00000-424.181009512.10
2522009.12.24 12:35close1230.010.740500.000000.00000-715.201008796.89
2532009.12.24 16:20buy1270.010.737120.000000.00000
2542009.12.24 19:30close1270.010.740410.000000.00000354.611009151.50
2552010.01.13 09:50sell1280.010.769690.000000.00000
2562010.01.13 11:20close1280.010.768490.000000.00000129.351009280.85
2572010.01.20 12:35buy1290.010.748480.000000.00000
2582010.01.20 16:40close1290.010.755300.000000.00000735.101010015.95
2592010.02.04 18:40buy1300.010.737850.000000.00000
2602010.02.05 05:10close1300.010.739630.000000.00000191.951010207.90
2612010.02.12 16:00buy1310.010.729210.000000.00000
2622010.02.15 07:15close1310.010.733300.000000.00000440.911010648.82
2632010.02.19 20:05buy1320.010.725950.000000.00000
2642010.02.22 04:05close1320.010.728900.000000.00000318.051010966.87
2652010.03.02 12:00buy1330.010.721500.000000.00000
2662010.03.03 04:05close1330.010.721600.000000.0000010.891010977.77
2672010.03.04 15:30buy1340.010.707800.000000.00000
2682010.03.05 17:35close1340.010.714600.000000.00000732.951011710.72
2692010.04.02 19:45buy1350.010.712450.000000.00000
2702010.04.06 08:10buy1360.010.704050.000000.00000
2712010.04.06 10:10buy1370.010.703750.000000.00000
2722010.04.06 21:40close1370.010.706350.000000.00000280.221011990.94
2732010.04.06 21:40close1360.010.706350.000000.00000247.891012238.83
2742010.04.06 21:40close1350.010.706350.000000.00000-657.181011581.65
2752010.04.26 14:05sell1380.010.720150.000000.00000
2762010.04.27 04:55close1380.010.721150.000000.00000-112.991011468.66
2772010.04.27 18:35sell1390.010.725100.000000.00000
2782010.04.28 04:20close1390.010.722600.000000.00000264.271011732.92
2792010.04.28 12:30sell1400.010.726700.000000.00000
2802010.04.29 01:15close1400.010.724680.000000.00000202.121011935.05
2812010.04.30 12:00sell1410.010.729490.000000.00000
2822010.05.03 10:25sell1420.010.741750.000000.00000
2832010.05.05 15:25close1420.010.736400.000000.00000566.261012501.30
2842010.05.05 15:25close1410.010.736400.000000.00000-760.421011740.89
2852010.05.11 20:00buy1430.010.732650.000000.00000
2862010.05.12 07:30buy1440.010.729450.000000.00000
2872010.05.12 12:30close1440.010.731800.000000.00000253.271011994.16
2882010.05.12 12:30close1430.010.731800.000000.00000-91.491011902.67
2892010.06.11 20:15sell1450.010.713750.000000.00000
2902010.06.14 16:45sell1460.010.716750.000000.00000
2912010.06.15 05:40close1460.010.716350.000000.0000037.921011940.59
2922010.06.15 05:40close1450.010.716350.000000.00000-290.661011649.92
2932010.08.05 04:00buy1470.010.741300.000000.00000
2942010.08.05 10:00buy1480.010.737950.000000.00000
2952010.08.05 19:45close1480.010.739000.000000.00000113.171011763.09
2962010.08.05 19:45close1470.010.739000.000000.00000-247.901011515.19
2972010.08.16 03:35buy1490.010.732450.000000.00000
2982010.08.16 11:00buy1500.010.730900.000000.00000
2992010.08.16 16:10close1500.010.734350.000000.00000371.851011887.04
3002010.08.16 16:10close1490.010.734350.000000.00000204.791012091.83
3012010.08.23 16:00sell1510.010.743150.000000.00000
3022010.08.24 07:10close1510.010.743000.000000.0000010.971012102.80
3032010.09.02 16:40sell1520.010.753850.000000.00000
3042010.09.03 01:40close1520.010.751630.000000.00000234.121012336.92
3052010.09.28 20:00sell1530.010.762500.000000.00000
3062010.09.29 05:20close1530.010.760050.000000.00000258.921012595.84
3072010.10.29 16:00sell1540.010.776450.000000.00000
3082010.10.29 23:50sell1550.010.780770.000000.00000
3092010.11.02 02:40close1550.010.777030.000000.00000392.781012988.61
3102010.11.02 02:40close1540.010.777030.000000.00000-72.931012915.68
3112010.11.03 20:00sell1560.010.783760.000000.00000
3122010.11.09 02:35close1560.010.788780.000000.00000-572.371012343.31
3132010.11.18 12:05sell1570.010.790810.000000.00000
3142010.11.18 17:35close1570.010.788900.000000.00000205.911012549.22
3152010.11.24 12:25buy1580.010.774880.000000.00000
3162010.11.25 09:55close1580.010.768200.000000.00000-719.701011829.52
3172010.11.26 18:15buy1590.010.765290.000000.00000
3182010.11.29 10:00close1590.010.766260.000000.00000104.681011934.20
3192010.11.29 18:30buy1600.010.760960.000000.00000
3202010.11.30 05:05buy1610.010.758030.000000.00000
3212010.11.30 07:45close1610.010.760180.000000.00000231.761012165.96
3222010.11.30 07:45close1600.010.760180.000000.00000-83.961012082.00
3232010.12.09 16:15buy1620.010.754030.000000.00000
3242010.12.09 22:20close1620.010.756720.000000.00000289.961012371.96
3252010.12.15 20:00buy1630.010.742700.000000.00000
3262010.12.16 10:10buy1640.010.739680.000000.00000
3272010.12.16 12:20buy1650.010.740430.000000.00000
3282010.12.17 01:10close1650.010.745470.000000.00000543.391012915.36
3292010.12.17 01:10close1640.010.745470.000000.00000624.231013539.59
3302010.12.17 01:10close1630.010.745470.000000.00000299.081013838.67
3312011.01.19 04:40sell1660.010.767650.000000.00000
3322011.01.19 14:55sell1670.010.769930.000000.00000
3332011.01.19 18:00close1670.010.767620.000000.00000249.021014087.69
3342011.01.19 18:00close1660.010.767620.000000.000003.241014090.93
3352011.02.03 01:10buy1680.010.763980.000000.00000
3362011.02.03 16:10close1680.010.764030.000000.000005.391014096.32
3372011.02.11 15:15buy1690.010.753660.000000.00000
3382011.02.14 01:10buy1700.010.746920.000000.00000
3392011.02.14 17:15buy1710.010.745890.000000.00000
3402011.02.14 20:05close1710.010.748300.000000.00000259.771014356.09
3412011.02.14 20:05close1700.010.748300.000000.00000148.751014504.84
3422011.02.14 20:05close1690.010.748300.000000.00000-577.631013927.21
3432011.02.24 14:35buy1720.010.734130.000000.00000
3442011.02.25 01:25close1720.010.736580.000000.00000264.201014191.42
3452011.03.01 08:55buy1730.010.729240.000000.00000
3462011.03.01 10:35buy1740.010.728870.000000.00000
3472011.03.01 17:30close1740.010.731350.000000.00000267.321014458.74
3482011.03.01 17:30close1730.010.731350.000000.00000227.441014686.18
3492011.03.02 03:25buy1750.010.725610.000000.00000
3502011.03.03 08:05close1750.010.726160.000000.0000059.661014745.84
3512011.03.04 11:40buy1760.010.717070.000000.00000
3522011.03.08 01:15close1760.010.717110.000000.000004.561014750.39
3532011.03.17 17:50buy1770.010.710390.000000.00000
3542011.03.17 19:55buy1780.010.708590.000000.00000
3552011.03.18 02:55close1780.010.710590.000000.00000215.691014966.09
3562011.03.18 02:55close1770.010.710590.000000.0000021.671014987.76
3572011.03.24 19:40sell1790.010.732670.000000.00000
3582011.03.24 23:30close1790.010.731070.000000.00000172.481015160.24
3592011.03.25 16:00sell1800.010.735010.000000.00000
3602011.03.28 11:45close1800.010.736550.000000.00000-171.211014989.03
3612011.04.06 21:50sell1810.010.747660.000000.00000
3622011.04.07 09:50close1810.010.746270.000000.00000134.231015123.26
3632011.04.13 09:05sell1820.010.756960.000000.00000
3642011.04.13 17:25sell1830.010.760820.000000.00000
3652011.04.18 03:15close1830.010.761760.000000.00000-127.341014995.92
3662011.04.18 03:15close1820.010.761760.000000.00000-543.431014452.49
3672011.05.24 08:00sell1840.010.776570.000000.00000
3682011.05.26 04:10sell1850.010.783360.000000.00000
3692011.05.30 02:20sell1860.010.800270.000000.00000
3702011.06.02 05:30close1860.010.795070.000000.00000534.501014986.99
3712011.06.02 05:30close1850.010.795070.000000.00000-1298.671013688.33
3722011.06.02 05:30close1840.010.795070.000000.00000-2051.381011636.94
3732011.06.15 08:00buy1870.010.790150.000000.00000
3742011.06.15 18:55close1870.010.791480.000000.00000143.351011780.29
3752011.06.16 07:50buy1880.010.785370.000000.00000
3762011.06.16 13:25close1880.010.788360.000000.00000322.271012102.56
3772011.07.11 14:15sell1890.010.806290.000000.00000
3782011.07.11 17:35close1890.010.803670.000000.00000282.391012384.95
3792011.07.27 04:35sell1900.010.825060.000000.00000
3802011.07.29 04:30close1900.010.824170.000000.0000075.121012460.07
3812011.08.26 16:00sell1910.010.825420.000000.00000
3822011.08.29 14:55close1910.010.824190.000000.00000127.381012587.45
3832011.08.30 16:45sell1920.010.834490.000000.00000
3842011.08.31 09:45sell1930.010.836690.000000.00000
3852011.08.31 12:35sell1940.010.836480.000000.00000
3862011.08.31 15:30close1940.010.834370.000000.00000227.441012814.89
3872011.08.31 15:30close1930.010.834370.000000.00000250.071013064.96
3882011.08.31 15:30close1920.010.834370.000000.000007.741013072.70
3892011.09.22 21:20buy1950.010.800660.000000.00000
3902011.09.23 03:20close1950.010.806160.000000.00000592.861013665.56
3912011.11.10 08:05buy1960.010.795900.000000.00000
3922011.11.11 11:05close1960.010.793690.000000.00000-238.091013427.48
3932011.11.15 16:10buy1970.010.785990.000000.00000
3942011.11.17 01:25buy1980.010.782270.000000.00000
3952011.11.18 23:15buy1990.010.775850.000000.00000
3962011.11.23 16:00buy2000.010.773060.000000.00000
3972011.11.24 04:30close2000.010.777170.000000.00000443.391013870.87
3982011.11.24 04:30close1990.010.777170.000000.00000143.021014013.89
3992011.11.24 04:30close1980.010.777170.000000.00000-548.871013465.02
4002011.11.24 04:30close1970.010.777170.000000.00000-949.361012515.66
4012011.11.30 04:00sell2010.010.788940.000000.00000
4022011.11.30 10:30close2010.010.784700.000000.00000457.091012972.75
4032011.12.16 16:00sell2020.010.788640.000000.00000
4042011.12.19 05:55close2020.010.788350.000000.0000026.071012998.82
4052012.01.18 16:10sell2030.010.817420.000000.00000
4062012.01.18 23:50close2030.010.812970.000000.00000479.781013478.60
4072012.01.31 12:00sell2040.010.828140.000000.00000
4082012.02.01 05:00close2040.010.826440.000000.00000178.081013656.68
4092012.02.27 18:05sell2050.010.837790.000000.00000
4102012.02.28 05:00close2050.010.837400.000000.0000036.851013693.52
4112012.03.01 14:45buy2060.010.824390.000000.00000
4122012.03.01 17:55close2060.010.826320.000000.00000208.061013901.58
4132012.03.02 19:25buy2070.010.820530.000000.00000
4142012.03.05 10:30buy2080.010.818190.000000.00000
4152012.03.05 12:45buy2090.010.817930.000000.00000
4162012.03.07 01:45close2090.010.813970.000000.00000-426.661013474.92
4172012.03.07 01:45close2080.010.813970.000000.00000-454.691013020.23
4182012.03.07 01:45close2070.010.813970.000000.00000-706.841012313.39
4192012.03.14 16:00buy2100.010.805240.000000.00000
4202012.03.15 14:20close2100.010.809860.000000.00000498.441012811.83
4212012.04.04 11:50buy2110.010.807610.000000.00000
4222012.04.04 14:50close2110.010.811180.000000.00000384.871013196.70
4232012.04.13 02:40sell2120.010.824490.000000.00000
4242012.04.13 16:35close2120.010.824240.000000.0000026.951013223.65
4252012.04.18 12:00buy2130.010.811410.000000.00000
4262012.04.19 02:45close2130.010.810060.000000.00000-145.171013078.48
4272012.04.24 06:35buy2140.010.804360.000000.00000
4282012.04.24 15:35close2140.010.805900.000000.00000166.041013244.52
4292012.04.25 10:20buy2150.010.800420.000000.00000
4302012.04.25 19:40buy2160.010.799960.000000.00000
4312012.04.26 09:15close2160.010.802480.000000.00000272.051013516.58
4322012.04.26 09:15close2150.010.802480.000000.00000222.461013739.04
4332012.05.02 20:00buy2170.010.799300.000000.00000
4342012.05.04 16:55buy2180.010.788380.000000.00000
4352012.05.08 22:45buy2190.010.786730.000000.00000
4362012.05.10 05:35close2190.010.788290.000000.00000168.681013907.71
4372012.05.10 05:35close2180.010.788290.000000.00000-8.961013898.76
4382012.05.10 05:35close2170.010.788290.000000.00000-1185.721012713.04
4392012.05.14 16:45buy2200.010.780100.000000.00000
4402012.05.16 07:05buy2210.010.772540.000000.00000
4412012.05.17 03:25close2210.010.776030.000000.00000376.631013089.67
4422012.05.17 03:25close2200.010.776030.000000.00000-438.161012651.51
4432012.05.18 20:55buy2220.010.769300.000000.00000
4442012.05.18 23:40close2220.010.771900.000000.00000280.291012931.80
4452012.06.04 08:50sell2230.010.785150.000000.00000
4462012.06.04 10:55sell2240.010.785490.000000.00000
4472012.06.05 01:05close2240.010.785480.000000.00000-4.121012927.67
4482012.06.05 01:05close2230.010.785480.000000.00000-40.781012886.89
4492012.06.07 08:35sell2250.010.792830.000000.00000
4502012.06.07 13:45close2250.010.791410.000000.00000153.101013039.99
4512012.06.13 02:30sell2260.010.798100.000000.00000
4522012.06.13 09:40sell2270.010.798560.000000.00000
4532012.06.13 16:15sell2280.010.800030.000000.00000
4542012.06.13 22:25close2280.010.798540.000000.00000160.641013200.63
4552012.06.13 22:25close2270.010.798540.000000.000002.161013202.79
4562012.06.13 22:25close2260.010.798540.000000.00000-47.431013155.36
4572012.06.15 06:00sell2290.010.802050.000000.00000
4582012.06.18 20:00sell2300.010.812710.000000.00000
4592012.06.21 19:45close2300.010.810530.000000.00000209.011013364.37
4602012.06.21 19:45close2290.010.810530.000000.00000-945.431012418.94
4612012.08.01 12:00sell2310.010.814410.000000.00000
4622012.08.01 21:20close2310.010.812670.000000.00000187.621012606.56
4632012.08.03 08:15sell2320.010.817860.000000.00000
4642012.08.03 13:30close2320.010.816640.000000.00000131.541012738.10
4652012.08.09 15:05buy2330.010.806370.000000.00000
4662012.08.10 07:55buy2340.010.803790.000000.00000
4672012.08.10 13:35close2340.010.804970.000000.00000127.221012865.32
4682012.08.10 13:35close2330.010.804970.000000.00000-150.821012714.50
4692012.08.23 18:50sell2350.010.809830.000000.00000
4702012.08.23 21:15close2350.010.808720.000000.00000119.691012834.19
4712012.08.28 04:00buy2360.010.799210.000000.00000
4722012.08.28 12:20buy2370.010.799290.000000.00000
4732012.08.29 07:20close2370.010.795490.000000.00000-409.591012424.61
4742012.08.29 07:20close2360.010.795490.000000.00000-400.961012023.65
4752012.08.29 17:20buy2380.010.793140.000000.00000
4762012.08.30 04:50close2380.010.793760.000000.0000067.221012090.87
4772012.09.03 01:25buy2390.010.790120.000000.00000
4782012.09.04 03:55buy2400.010.785180.000000.00000
4792012.09.05 16:20close2400.010.786260.000000.00000116.561012207.44
4802012.09.05 16:20close2390.010.786260.000000.00000-415.931011791.50
4812012.09.07 20:00sell2410.010.793850.000000.00000
4822012.09.10 10:20close2410.010.793040.000000.0000082.141011873.64
4832012.09.12 09:55sell2420.010.797710.000000.00000
4842012.09.12 21:35sell2430.010.800500.000000.00000
4852012.09.13 03:25close2430.010.800800.000000.00000-47.961011825.68
4862012.09.13 03:25close2420.010.800800.000000.00000-348.791011476.90
4872012.09.13 19:40sell2440.010.804080.000000.00000
4882012.09.14 11:35sell2450.010.806710.000000.00000
4892012.09.14 12:55close2450.010.804880.000000.00000197.321011674.22
4902012.09.14 12:55close2440.010.804880.000000.00000-91.471011582.75
4912012.09.27 16:00sell2460.010.815810.000000.00000
4922012.09.28 16:55close2460.010.815160.000000.0000064.881011647.62
4932012.10.10 04:05buy2470.010.798490.000000.00000
4942012.10.10 11:05close2470.010.799970.000000.00000159.571011807.19
4952012.10.22 03:15sell2480.010.811880.000000.00000
4962012.10.22 17:55close2480.010.812350.000000.00000-50.681011756.51
4972012.11.01 16:00sell2490.010.826110.000000.00000
4982012.11.02 08:20close2490.010.823850.000000.00000238.491011995.00
4992012.11.08 17:10buy2500.010.813410.000000.00000
5002012.11.08 18:15close2500.010.815320.000000.00000205.911012200.91
5012012.11.23 20:00sell2510.010.817930.000000.00000
5022012.11.26 08:25close2510.010.817400.000000.0000051.951012252.86
5032012.12.06 14:15sell2520.010.824810.000000.00000
5042012.12.07 13:10sell2530.010.825320.000000.00000
5052012.12.07 15:35close2530.010.823530.000000.00000192.991012445.85
5062012.12.07 15:35close2520.010.823530.000000.00000132.811012578.66
5072012.12.12 08:50sell2540.010.828440.000000.00000
5082012.12.12 19:50sell2550.010.830060.000000.00000
5092012.12.14 11:00close2550.010.829060.000000.0000087.001012665.66
5102012.12.14 11:00close2540.010.829060.000000.00000-87.661012578.00
5112012.12.21 04:05buy2560.010.822120.000000.00000
5122012.12.21 18:00close2560.010.820690.000000.00000-154.161012423.84
5132012.12.24 12:35buy2570.010.816590.000000.00000
5142012.12.24 22:00buy2580.010.814780.000000.00000
5152012.12.25 20:12close2580.010.815170.000000.0000042.161012466.00
5162012.12.25 20:12close2570.010.815170.000000.00000-152.961012313.05
5172013.01.09 04:00sell2590.010.828290.000000.00000
5182013.01.09 14:05close2590.010.826130.000000.00000232.871012545.92
5192013.01.23 16:00sell2600.010.836260.000000.00000
5202013.01.25 01:45close2600.010.838780.000000.00000-292.511012253.41
5212013.02.22 16:00sell2610.010.857140.000000.00000
5222013.02.25 08:20close2610.010.855980.000000.00000119.861012373.27
5232013.02.27 20:00buy2620.010.844300.000000.00000
5242013.02.27 21:50close2620.010.846740.000000.00000263.041012636.31
5252013.03.21 16:00sell2630.010.852250.000000.00000
5262013.03.22 03:35close2630.010.851700.000000.0000054.101012690.40
5272013.04.08 16:00sell2640.010.861060.000000.00000
5282013.04.09 18:20sell2650.010.864700.000000.00000
5292013.04.10 10:00sell2660.010.867320.000000.00000
5302013.04.10 17:30sell2670.010.868770.000000.00000
5312013.04.11 07:35sell2680.010.872560.000000.00000
5322013.04.15 04:30close2680.010.867540.000000.00000530.821013221.22
5332013.04.15 04:30close2670.010.867540.000000.00000106.601013327.82
5342013.04.15 04:30close2660.010.867540.000000.00000-49.731013278.09
5352013.04.15 04:30close2650.010.867540.000000.00000-337.391012940.70
5362013.04.15 04:30close2640.010.867540.000000.00000-735.041012205.66
5372013.04.25 08:10sell2690.010.873260.000000.00000
5382013.04.25 16:00close2690.010.872080.000000.00000127.221012332.88
5392013.05.02 09:30buy2700.010.855240.000000.00000
5402013.05.02 16:25buy2710.010.853120.000000.00000
5412013.05.02 18:05close2710.010.855470.000000.00000253.341012586.22
5422013.05.02 18:05close2700.010.855470.000000.0000024.801012611.02
5432013.05.07 16:00buy2720.010.848860.000000.00000
5442013.05.09 01:50close2720.010.847360.000000.00000-161.191012449.83
5452013.05.10 11:40buy2730.010.841660.000000.00000
5462013.05.10 18:00buy2740.010.837770.000000.00000
5472013.05.15 14:30close2740.010.837910.000000.0000015.461012465.29
5482013.05.15 14:30close2730.010.837910.000000.00000-403.861012061.43
5492013.06.05 20:00buy2750.010.821090.000000.00000
5502013.06.06 10:10close2750.010.822180.000000.00000117.871012179.30
5512013.06.07 15:40buy2760.010.810120.000000.00000
5522013.06.12 03:40close2760.010.806350.000000.00000-406.051011773.25
5532013.06.20 13:40buy2770.010.804520.000000.00000
5542013.06.21 03:05close2770.010.806070.000000.00000167.201011940.46
5552013.07.26 11:15sell2780.010.831930.000000.00000
5562013.07.26 14:25close2780.010.829210.000000.00000293.241012233.70
5572013.08.01 16:00buy2790.010.816270.000000.00000
5582013.08.02 05:35close2790.010.817840.000000.00000169.361012403.06
5592013.08.05 01:10buy2800.010.808230.000000.00000
5602013.08.05 17:35close2800.010.809170.000000.00000101.331012504.39
5612013.08.07 16:00sell2810.010.825170.000000.00000
5622013.08.08 04:30close2810.010.828320.000000.00000-355.211012149.18
5632013.08.15 04:00sell2820.010.833160.000000.00000
5642013.08.15 05:25sell2830.010.832720.000000.00000
5652013.08.15 15:35close2830.010.831470.000000.00000134.761012283.94
5662013.08.15 15:35close2820.010.831470.000000.00000182.201012466.14
5672013.08.19 09:10sell2840.010.840910.000000.00000
5682013.08.19 17:15close2840.010.835860.000000.00000544.421013010.56
5692013.08.22 03:25buy2850.010.821000.000000.00000
5702013.08.22 15:55close2850.010.823060.000000.00000222.061013232.62
5712013.09.06 16:00sell2860.010.832370.000000.00000
5722013.09.09 03:00close2860.010.831110.000000.00000130.641013363.26
5732013.09.18 21:05sell2870.010.852240.000000.00000
5742013.09.19 01:50sell2880.010.856160.000000.00000
5752013.09.20 14:30sell2890.010.863380.000000.00000
5762013.09.24 04:40close2890.010.855970.000000.00000788.451014151.71
5772013.09.24 04:40close2880.010.855970.000000.000004.871014156.58
5782013.09.24 04:40close2870.010.855970.000000.00000-433.331013723.25
5792013.10.11 12:05sell2900.010.866020.000000.00000
5802013.10.11 20:25close2900.010.863020.000000.00000323.421014046.67
5812013.10.15 12:00sell2910.010.868560.000000.00000
5822013.10.16 01:10sell2920.010.870860.000000.00000
5832013.10.16 15:55close2920.010.871420.000000.00000-60.371013986.30
5842013.10.16 15:55close2910.010.871420.000000.00000-313.521013672.77
5852013.11.06 01:10sell2930.010.874060.000000.00000
5862013.11.06 18:00close2930.010.874220.000000.00000-17.251013655.52
5872013.11.21 12:00buy2940.010.860400.000000.00000
5882013.11.21 18:00close2940.010.863650.000000.00000350.331014005.85
5892014.01.13 08:50sell2950.010.908430.000000.00000
5902014.01.16 13:50close2950.010.907820.000000.0000039.751014045.60
5912014.01.22 20:00sell2960.010.920160.000000.00000
5922014.01.24 01:05close2960.010.921120.000000.00000-124.301013921.31
5932014.02.03 15:45buy2970.010.897110.000000.00000
5942014.02.04 04:15close2970.010.897510.000000.0000043.241013964.55
5952014.02.19 03:00buy2980.010.908170.000000.00000
5962014.02.19 09:25close2980.010.909770.000000.00000172.471014137.02
5972014.02.21 10:00sell2990.010.925910.000000.00000
5982014.02.21 15:35close2990.010.922020.000000.00000419.361014556.38
5992014.02.27 12:00sell3000.010.929270.000000.00000
6002014.02.28 11:10sell3010.010.936310.000000.00000
6012014.02.28 17:50close3010.010.929910.000000.00000689.941015246.32
6022014.02.28 17:50close3000.010.929910.000000.00000-74.201015172.12
6032014.03.10 11:20sell3020.010.941680.000000.00000
6042014.03.11 21:55close3020.010.940110.000000.00000164.051015336.16
6052014.04.02 12:00buy3030.010.944770.000000.00000
6062014.04.03 03:30close3030.010.945520.000000.0000081.231015417.40
6072014.04.29 04:45buy3040.010.939860.000000.00000
6082014.04.30 03:00close3040.010.937730.000000.00000-229.531015187.87
6092014.05.06 12:00sell3050.010.955610.000000.00000
6102014.05.06 18:00close3050.010.954410.000000.00000129.391015317.26
6112014.05.08 20:00buy3060.010.938260.000000.00000
6122014.05.09 12:30buy3070.010.934430.000000.00000
6132014.05.09 15:35close3070.010.940500.000000.00000654.401015971.66
6142014.05.09 15:35close3060.010.940500.000000.00000241.611016213.27
6152014.05.20 12:00buy3080.010.934660.000000.00000
6162014.05.21 08:00buy3090.010.933770.000000.00000
6172014.05.21 11:30close3090.010.934660.000000.0000095.941016309.21
6182014.05.21 11:30close3080.010.934660.000000.000000.121016309.34
6192014.05.23 16:00buy3100.010.930110.000000.00000
6202014.05.28 01:10close3100.010.930070.000000.00000-3.941016305.40
6212014.06.05 20:00sell3110.010.929440.000000.00000
6222014.06.09 15:15close3110.010.929620.000000.00000-29.801016275.60
6232014.06.11 12:00sell3120.010.932900.000000.00000
6242014.06.11 16:20close3120.010.930930.000000.00000212.371016487.97
6252014.06.12 23:40sell3130.010.943920.000000.00000
6262014.06.13 02:10close3130.010.942330.000000.00000166.201016654.16
6272014.06.16 14:05sell3140.010.943670.000000.00000
6282014.06.16 16:20close3140.010.942030.000000.00000176.801016830.96
6292014.06.18 20:00sell3150.010.943870.000000.00000
6302014.06.19 04:30close3150.010.943600.000000.0000013.501016844.47
6312014.06.20 16:00buy3160.010.934970.000000.00000
6322014.06.23 04:50close3160.010.938020.000000.00000328.891017173.36
6332014.06.24 12:00buy3170.010.933880.000000.00000
6342014.06.24 22:35buy3180.010.932260.000000.00000
6352014.06.24 23:45buy3190.010.932190.000000.00000
6362014.06.25 11:20close3190.010.932920.000000.0000078.811017252.17
6372014.06.25 11:20close3180.010.932920.000000.0000071.261017323.44
6382014.06.25 11:20close3170.010.932920.000000.00000-103.361017220.08
6392014.07.08 11:15sell3200.010.938510.000000.00000
6402014.07.09 14:20close3200.010.938860.000000.00000-42.931017177.15
6412014.08.04 11:15sell3210.010.930370.000000.00000
6422014.08.04 13:15close3210.010.929040.000000.00000143.381017320.53
6432014.08.04 19:10sell3220.010.930680.000000.00000
6442014.08.04 21:45close3220.010.929890.000000.0000085.161017405.69
6452014.08.12 08:00buy3230.010.920820.000000.00000
6462014.08.12 18:30close3230.010.923330.000000.00000270.611017676.30
6472014.08.26 20:00buy3240.010.912230.000000.00000
6482014.08.27 04:00close3240.010.913870.000000.00000176.921017853.22
6492014.09.11 01:10buy3250.010.898770.000000.00000
6502014.09.11 14:55close3250.010.901550.000000.00000299.721018152.94
6512014.09.25 08:00buy3260.010.886380.000000.00000
6522014.09.26 16:00buy3270.010.876590.000000.00000
6532014.09.29 04:10buy3280.010.876680.000000.00000
6542014.10.01 02:25close3280.010.875230.000000.00000-156.071017996.87
6552014.10.01 02:25close3270.010.875230.000000.00000-146.251017850.62
6562014.10.01 02:25close3260.010.875230.000000.00000-1201.501016649.12
6572014.10.21 07:35sell3290.010.904080.000000.00000
6582014.10.21 11:10close3290.010.899110.000000.00000535.831017184.95
6592014.10.23 17:15buy3300.010.880650.000000.00000
6602014.10.24 08:15close3300.010.879570.000000.00000-116.301017068.65
6612014.11.05 01:10sell3310.010.892380.000000.00000
6622014.11.05 11:05close3310.010.888680.000000.00000398.871017467.52
6632014.11.13 17:20sell3320.010.896680.000000.00000
6642014.11.14 04:40close3320.010.894970.000000.00000179.141017646.66
6652014.11.28 17:00sell3330.010.896690.000000.00000
6662014.12.01 01:25close3330.010.893080.000000.00000383.961018030.62
6672014.12.11 02:10sell3340.010.897990.000000.00000
6682014.12.12 01:50close3340.010.898530.000000.00000-63.421017967.20
6692015.01.16 04:00sell3350.010.940130.000000.00000
6702015.01.16 17:10close3350.010.934170.000000.00000642.481018609.68
6712015.02.03 08:00buy3360.010.909880.000000.00000
6722015.02.03 20:15close3360.010.916930.000000.00000759.901019369.58
6732015.03.09 04:50buy3370.010.926670.000000.00000
6742015.03.09 10:45close3370.010.927830.000000.00000125.021019494.60
6752015.03.10 11:45buy3380.010.920120.000000.00000
6762015.03.10 19:05buy3390.010.918320.000000.00000
6772015.03.10 23:25close3390.010.922900.000000.00000493.611019988.21
6782015.03.10 23:25close3380.010.922900.000000.00000299.621020287.83
6792015.03.20 16:00sell3400.010.947570.000000.00000
6802015.03.20 18:00sell3410.010.948030.000000.00000
6812015.03.23 01:25sell3420.010.954320.000000.00000
6822015.03.23 07:05sell3430.010.960370.000000.00000
6832015.03.24 16:25close3430.010.954270.000000.00000652.291020940.11
6842015.03.24 16:25close3420.010.954270.000000.000000.191020940.30
6852015.03.24 16:25close3410.010.954270.000000.00000-682.991020257.31
6862015.03.24 16:25close3400.010.954270.000000.00000-732.571019524.73
6872015.04.02 04:00buy3440.010.937790.000000.00000
6882015.04.02 07:40close3440.010.941570.000000.00000407.391019932.12
6892015.04.23 09:05buy3450.010.926870.000000.00000
6902015.04.24 13:10buy3460.010.916640.000000.00000
6912015.04.24 18:00close3460.010.923430.000000.00000731.851020663.97
6922015.04.24 18:00close3450.010.923430.000000.00000-370.651020293.33
6932015.05.04 19:00buy3470.010.911830.000000.00000
6942015.05.05 15:50buy3480.010.906680.000000.00000
6952015.05.05 22:05close3480.010.913170.000000.00000699.491020992.82
6962015.05.05 22:05close3470.010.913170.000000.00000144.541021137.36
6972015.05.11 16:15buy3490.010.892080.000000.00000
6982015.05.13 14:45close3490.010.892480.000000.0000043.371021180.73
6992015.05.29 06:35buy3500.010.887220.000000.00000
7002015.05.29 15:35close3500.010.890930.000000.00000399.861021580.59
7012015.06.11 17:50buy3510.010.860220.000000.00000
7022015.06.12 13:35buy3520.010.858410.000000.00000
7032015.06.17 11:35buy3530.010.855080.000000.00000
7042015.06.23 10:30close3530.010.846750.000000.00000-897.101020683.49
7052015.06.23 10:30close3520.010.846750.000000.00000-1255.651019427.85
7062015.06.23 10:30close3510.010.846750.000000.00000-1450.611017977.23
7072015.07.23 10:10sell3540.010.868880.000000.00000
7082015.07.23 16:45close3540.010.863730.000000.00000555.161018532.39
7092015.07.31 14:40buy3550.010.852370.000000.00000
7102015.07.31 15:35close3550.010.856670.000000.00000463.501018995.89
7112015.08.31 17:35buy3560.010.846560.000000.00000
7122015.09.02 17:35close3560.010.843470.000000.00000-332.811018663.08
7132015.09.09 16:00sell3570.010.847080.000000.00000
7142015.09.09 18:30sell3580.010.848470.000000.00000
7152015.09.10 01:05close3580.010.834950.000000.000001441.691020104.78
7162015.09.10 01:05close3570.010.834950.000000.000001291.871021396.65
7172015.09.30 04:00sell3590.010.855670.000000.00000
7182015.09.30 05:50sell3600.010.855550.000000.00000
7192015.09.30 21:05close3600.010.854320.000000.00000132.601021529.25
7202015.09.30 21:05close3590.010.854320.000000.00000145.541021674.79
7212015.10.07 08:00sell3610.010.857220.000000.00000
7222015.10.08 03:35sell3620.010.865030.000000.00000
7232015.10.08 06:35close3620.010.862370.000000.00000286.751021961.54
7242015.10.08 06:35close3610.010.862370.000000.00000-570.791021390.75
7252015.10.08 20:10sell3630.010.864970.000000.00000
7262015.10.12 04:10close3630.010.864870.000000.000000.381021391.13
7272015.10.15 05:00sell3640.010.881870.000000.00000
7282015.10.15 09:10sell3650.010.882870.000000.00000
7292015.10.20 10:35sell3660.010.888220.000000.00000
7302015.10.20 17:05close3660.010.880820.000000.00000797.701022188.83
7312015.10.20 17:05close3650.010.880820.000000.00000205.381022394.21
7322015.10.20 17:05close3640.010.880820.000000.0000097.581022491.80
7332015.10.23 10:25sell3670.010.896350.000000.00000
7342015.10.23 13:30close3670.010.889480.000000.00000740.541023232.34
7352015.10.27 16:00sell3680.010.897760.000000.00000
7362015.10.28 03:40close3680.010.896880.000000.0000089.661023321.99
7372015.11.03 23:50buy3690.010.870200.000000.00000
7382015.11.04 15:20buy3700.010.864030.000000.00000
7392015.11.05 02:45close3700.010.868030.000000.00000431.491023753.49
7402015.11.05 02:45close3690.010.868030.000000.00000-233.391023520.09
7412015.12.01 01:30sell3710.010.879930.000000.00000
7422015.12.01 16:00sell3720.010.889750.000000.00000
7432015.12.01 17:20sell3730.010.890270.000000.00000
7442015.12.02 13:40close3730.010.890640.000000.00000-45.081023475.01
7452015.12.02 13:40close3720.010.890640.000000.00000-101.131023373.88
7462015.12.02 13:40close3710.010.890640.000000.00000-1159.561022214.31
7472015.12.08 16:00sell3740.010.901580.000000.00000
7482015.12.09 04:10close3740.010.900320.000000.00000130.601022344.91
7492015.12.10 15:40sell3750.010.916280.000000.00000
7502015.12.11 08:15sell3760.010.922030.000000.00000
7512015.12.15 09:20sell3770.010.933730.000000.00000
7522015.12.16 21:45sell3780.010.936570.000000.00000
7532015.12.21 09:10sell3790.010.941230.000000.00000
7542015.12.23 11:30close3790.010.947080.000000.00000-640.881021704.03
7552015.12.23 11:30close3780.010.947080.000000.00000-1169.121020534.91
7562015.12.23 11:30close3770.010.947080.000000.00000-1480.401019054.52
7572015.12.23 11:30close3760.010.947080.000000.00000-2751.761016302.75
7582015.12.23 11:30close3750.010.947080.000000.00000-3376.661012926.09
7592016.02.11 02:55sell3800.010.935220.000000.00000
7602016.02.11 10:20close3800.010.928180.000000.00000758.681013684.77
7612016.02.11 21:30sell3810.010.935480.000000.00000
7622016.02.12 02:55close3810.010.931980.000000.00000372.011014056.78
7632016.02.16 08:00buy3820.010.908420.000000.00000
7642016.02.16 21:45close3820.010.910980.000000.00000275.881014332.66
7652016.02.22 20:00sell3830.010.919980.000000.00000
7662016.02.23 07:50close3830.010.918020.000000.00000206.031014538.69
7672016.03.04 16:05sell3840.010.910570.000000.00000
7682016.03.04 22:25close3840.010.906280.000000.00000462.341015001.03
7692016.04.08 10:25buy3850.010.888270.000000.00000
7702016.04.11 08:05close3850.010.885400.000000.00000-309.161014691.87
7712016.04.27 10:15buy3860.010.866830.000000.00000
7722016.04.28 01:10close3860.010.870980.000000.00000447.601015139.47
7732016.05.20 14:40sell3870.010.887150.000000.00000
7742016.05.20 23:55close3870.010.887430.000000.00000-30.191015109.28
7752016.05.26 01:10buy3880.010.876480.000000.00000
7762016.05.26 16:50close3880.010.874650.000000.00000-197.281014912.00
7772016.06.01 10:25sell3890.010.888250.000000.00000
7782016.06.02 07:55close3890.010.891030.000000.00000-315.341014596.66
7792016.06.03 07:15sell3900.010.894380.000000.00000
7802016.06.03 10:10sell3910.010.894770.000000.00000
7812016.06.03 22:40sell3920.010.900380.000000.00000
7822016.06.06 16:55close3920.010.894450.000000.00000634.211015230.87
7832016.06.06 16:55close3910.010.894450.000000.0000029.301015260.17
7842016.06.06 16:55close3900.010.894450.000000.00000-12.751015247.42
7852016.06.09 17:00sell3930.010.908620.000000.00000
7862016.06.10 15:35close3930.010.898770.000000.000001056.821016304.24
7872016.06.16 06:05sell3940.010.915130.000000.00000
7882016.06.17 14:50close3940.010.909370.000000.00000615.861016920.09
7892016.06.23 12:20sell3950.010.921780.000000.00000
7902016.06.24 05:40close3950.010.920280.000000.00000156.521017076.61
7912016.07.08 04:15sell3960.010.944200.000000.00000
7922016.07.08 15:40sell3970.010.947690.000000.00000
7932016.07.11 15:40close3970.010.945880.000000.00000189.941017266.55
7942016.07.11 15:40close3960.010.945880.000000.00000-186.321017080.23
7952016.07.12 04:45sell3980.010.949650.000000.00000
7962016.07.12 16:30close3980.010.949800.000000.00000-16.171017064.06
7972016.07.14 08:00buy3990.010.932870.000000.00000
7982016.07.15 02:40buy4000.010.925410.000000.00000
7992016.07.15 06:55buy4010.010.922540.000000.00000
8002016.07.15 19:00close4010.010.925380.000000.00000306.151017370.21
8012016.07.15 19:00close4000.010.925380.000000.00000-3.231017366.98
8022016.07.15 19:00close3990.010.925380.000000.00000-807.291016559.69
8032016.07.26 08:00sell4020.010.929550.000000.00000
8042016.07.26 18:10close4020.010.929920.000000.00000-39.891016519.80
8052016.07.29 16:00sell4030.010.940530.000000.00000
8062016.08.01 09:40close4030.010.939780.000000.0000075.661016595.46
8072016.08.23 08:25sell4040.010.946060.000000.00000
8082016.08.23 17:15sell4050.010.947570.000000.00000
8092016.08.23 17:50close4050.010.943230.000000.00000468.001017063.46
8102016.08.23 17:50close4040.010.943230.000000.00000305.171017368.63
8112016.09.02 12:05sell4060.010.955390.000000.00000
8122016.09.02 15:30close4060.010.956190.000000.00000-86.271017282.36
8132016.09.07 12:00sell4070.010.957330.000000.00000
8142016.09.07 17:05sell4080.010.962190.000000.00000
8152016.09.08 10:20sell4090.010.961660.000000.00000
8162016.09.08 18:15close4090.010.956730.000000.00000531.611017813.97
8172016.09.08 18:15close4080.010.956730.000000.00000573.151018387.12
8182016.09.08 18:15close4070.010.956730.000000.0000049.091018436.22
8192016.09.23 03:35buy4100.010.952380.000000.00000
8202016.09.23 15:35close4100.010.951860.000000.00000-56.071018380.15
8212016.10.05 20:05buy4110.010.944950.000000.00000
8222016.10.06 13:45close4110.010.945340.000000.0000042.421018422.57
8232016.10.11 06:20buy4120.010.934580.000000.00000
8242016.10.12 16:50close4120.010.937230.000000.00000285.831018708.40
8252016.10.20 15:20sell4130.010.952770.000000.00000
8262016.10.20 17:25close4130.010.950080.000000.00000290.081018998.48
8272016.10.24 08:40sell4140.010.956790.000000.00000
8282016.10.24 16:15close4140.010.955060.000000.00000186.561019185.04
8292016.11.03 09:35sell4150.010.978390.000000.00000
8302016.11.09 01:05close4150.010.979230.000000.00000-111.391019073.65
8312016.11.30 03:35sell4160.010.959570.000000.00000
8322016.11.30 10:00sell4170.010.961820.000000.00000
8332016.11.30 13:05close4170.010.957280.000000.00000489.541019563.19
8342016.11.30 13:05close4160.010.957280.000000.00000246.921019810.11
8352016.12.12 01:10buy4180.010.935480.000000.00000
8362016.12.12 11:50close4180.010.940110.000000.00000499.191020309.30
8372017.01.19 10:20sell4190.010.949190.000000.00000
8382017.01.20 03:30sell4200.010.959120.000000.00000
8392017.01.23 04:05sell4210.010.957090.000000.00000
8402017.01.24 18:40close4210.010.955600.000000.00000155.491020464.79
8412017.01.24 18:40close4200.010.955600.000000.00000369.221020834.01
8422017.01.24 18:40close4190.010.955600.000000.00000-706.921020127.09
8432017.02.09 17:05buy4220.010.944060.000000.00000
8442017.02.10 10:40close4220.010.945380.000000.00000142.471020269.56
8452017.02.14 17:05buy4230.010.936050.000000.00000
8462017.02.15 01:10close4230.010.937750.000000.00000183.451020453.02
8472017.02.28 16:00sell4240.010.951320.000000.00000
8482017.03.01 02:35close4240.010.953350.000000.00000-224.141020228.87
8492017.03.06 04:00buy4250.010.939610.000000.00000
8502017.03.06 09:50close4250.010.941020.000000.00000152.051020380.92
8512017.03.20 17:05sell4260.010.941160.000000.00000
8522017.03.21 01:50close4260.010.940830.000000.0000030.391020411.31
8532017.03.30 16:00buy4270.010.933940.000000.00000
8542017.03.30 18:20buy4280.010.933830.000000.00000
8552017.03.31 11:10buy4290.010.931400.000000.00000
8562017.03.31 13:20close4290.010.933150.000000.00000188.731020600.04
8572017.03.31 13:20close4280.010.933150.000000.00000-73.211020526.84
8582017.03.31 13:20close4270.010.933150.000000.00000-85.071020441.77
8592017.04.11 03:45buy4300.010.926830.000000.00000
8602017.04.11 14:20buy4310.010.924910.000000.00000
8612017.04.11 16:40close4310.010.926110.000000.00000129.411020571.18
8622017.04.11 16:40close4300.010.926110.000000.00000-77.651020493.53
8632017.04.18 16:00sell4320.010.939740.000000.00000
8642017.04.19 09:45close4320.010.942480.000000.00000-300.721020192.81
8652017.04.26 17:50buy4330.010.933760.000000.00000
8662017.04.27 01:10close4330.010.938860.000000.00000550.391020743.20
8672017.05.03 01:50sell4340.010.954010.000000.00000
8682017.05.03 12:45close4340.010.950290.000000.00000401.221021144.42
8692017.05.12 04:00buy4350.010.936350.000000.00000
8702017.05.12 12:15close4350.010.938540.000000.00000236.181021380.60
8712017.05.31 16:05sell4360.010.957180.000000.00000
8722017.06.01 04:55close4360.010.954970.000000.00000222.741021603.34
8732017.06.02 15:35sell4370.010.960690.000000.00000
8742017.06.08 10:35sell4380.010.974240.000000.00000
8752017.06.08 14:20sell4390.010.974400.000000.00000
8762017.06.09 16:15close4390.010.968520.000000.00000628.961022232.30
8772017.06.09 16:15close4380.010.968520.000000.00000611.711022844.01
8782017.06.09 16:15close4370.010.968520.000000.00000-880.891021963.12
8792017.06.14 02:30buy4400.010.953760.000000.00000
8802017.06.14 09:15close4400.010.956300.000000.00000273.911022237.03
8812017.06.29 13:10buy4410.010.950860.000000.00000
8822017.06.29 17:40buy4420.010.947610.000000.00000
8832017.06.30 03:25close4420.010.950730.000000.00000336.591022573.63
8842017.06.30 03:25close4410.010.950730.000000.00000-13.891022559.74
8852017.07.05 12:35buy4430.010.941090.000000.00000
8862017.07.05 16:40close4430.010.942820.000000.00000186.571022746.31
8872017.07.11 08:10buy4440.010.932720.000000.00000
8882017.07.12 13:00close4440.010.935230.000000.00000270.801023017.12
8892017.07.28 01:15sell4450.010.941110.000000.00000
8902017.07.28 06:35close4450.010.939090.000000.00000217.851023234.97
8912017.08.22 12:00buy4460.010.917510.000000.00000
8922017.08.23 19:45buy4470.010.905210.000000.00000
8932017.08.24 23:40buy4480.010.902320.000000.00000
8942017.08.29 01:10close4480.010.906930.000000.00000497.501023732.47
8952017.08.29 01:10close4470.010.906930.000000.00000186.221023918.69
8962017.08.29 01:10close4460.010.906930.000000.00000-1140.071022778.62
8972017.09.01 07:55buy4490.010.893070.000000.00000
8982017.09.01 14:55buy4500.010.891970.000000.00000
8992017.09.05 15:40close4500.010.893940.000000.00000212.691022991.30
9002017.09.05 15:40close4490.010.893940.000000.0000094.071023085.37
9012017.09.12 08:35buy4510.010.875180.000000.00000
9022017.09.12 09:05close4510.010.878700.000000.00000379.591023464.96
9032017.09.15 20:00sell4520.010.890840.000000.00000
9042017.09.18 10:15close4520.010.889350.000000.00000155.491023620.45
9052017.09.19 08:20sell4530.010.896880.000000.00000
9062017.09.19 23:50sell4540.010.899250.000000.00000
9072017.09.20 07:15close4540.010.898170.000000.00000111.281023731.73
9082017.09.20 07:15close4530.010.898170.000000.00000-144.321023587.41
9092017.09.20 14:25sell4550.010.904140.000000.00000
9102017.09.21 06:35close4550.010.904380.000000.00000-41.491023545.92
9112017.10.10 14:45buy4560.010.883970.000000.00000
9122017.10.10 17:55close4560.010.885170.000000.00000129.401023675.32
9132017.10.20 13:10buy4570.010.872280.000000.00000
9142017.10.20 15:35close4570.010.878040.000000.00000621.161024296.48
9152017.11.28 08:05sell4580.010.885830.000000.00000
9162017.11.28 12:50sell4590.010.886710.000000.00000
9172017.11.28 15:35sell4600.010.887250.000000.00000
9182017.11.28 21:55close4600.010.885490.000000.00000189.801024486.28
9192017.11.28 21:55close4590.010.885490.000000.00000131.561024617.84
9202017.11.28 21:55close4580.010.885490.000000.0000036.661024654.50
9212017.12.04 16:50buy4610.010.869380.000000.00000
9222017.12.05 01:20close4610.010.870500.000000.00000120.891024775.39
9232017.12.12 17:10sell4620.010.892750.000000.00000
9242017.12.12 19:30sell4630.010.893670.000000.00000
9252017.12.13 03:00sell4640.010.893770.000000.00000
9262017.12.13 05:35sell4650.010.894170.000000.00000
9272017.12.13 10:40sell4660.010.893970.000000.00000
9282017.12.14 20:10close4660.010.893870.000000.00000-4.831024770.57
9292017.12.14 20:10close4650.010.893870.000000.0000016.741024787.31
9302017.12.14 20:10close4640.010.893870.000000.00000-26.391024760.92
9312017.12.14 20:10close4630.010.893870.000000.00000-42.381024718.55
9322017.12.14 20:10close4620.010.893870.000000.00000-141.591024576.96
9332018.01.11 13:00sell4670.010.907620.000000.00000
9342018.01.12 15:30close4670.010.907780.000000.00000-22.461024554.49
9352018.01.23 04:00sell4680.010.913730.000000.00000
9362018.01.23 12:05sell4690.010.914160.000000.00000
9372018.01.23 15:30sell4700.010.914680.000000.00000
9382018.01.24 03:40close4700.010.913600.000000.00000111.271024665.76
9392018.01.24 03:40close4690.010.913600.000000.0000055.191024720.95
9402018.01.24 03:40close4680.010.913600.000000.000008.821024729.77
9412018.01.24 23:30sell4710.010.916850.000000.00000
9422018.01.24 23:45close4710.010.910740.000000.00000658.901025388.67
9432018.01.29 20:00buy4720.010.902310.000000.00000
9442018.01.30 04:10close4720.010.905050.000000.00000295.541025684.21
9452018.02.06 08:00sell4730.010.915340.000000.00000
9462018.02.06 13:30sell4740.010.916550.000000.00000
9472018.02.06 16:55close4740.010.912480.000000.00000438.851026123.06
9482018.02.06 16:55close4730.010.912480.000000.00000308.381026431.44
9492018.02.21 04:10sell4750.010.929680.000000.00000
9502018.02.21 14:50sell4760.010.930330.000000.00000
9512018.02.22 01:05close4760.010.928470.000000.00000184.941026616.39
9522018.02.22 01:05close4750.010.928470.000000.00000114.861026731.25
9532018.03.01 20:05sell4770.010.931020.000000.00000
9542018.03.02 10:45sell4780.010.934270.000000.00000
9552018.03.02 12:30close4780.010.932290.000000.00000213.501026944.75
9562018.03.02 12:30close4770.010.932290.000000.00000-142.141026802.61
9572018.03.07 20:05sell4790.010.943640.000000.00000
9582018.03.07 22:40close4790.010.940230.000000.00000367.681027170.29
9592018.03.29 13:10buy4800.010.928930.000000.00000
9602018.03.29 18:40close4800.010.930520.000000.00000171.421027341.71
9612018.04.06 17:00buy4810.010.925430.000000.00000
9622018.04.06 17:50close4810.010.927340.000000.00000205.911027547.62
9632018.04.25 07:35buy4820.010.911480.000000.00000
9642018.04.27 06:00close4820.010.909880.000000.00000-171.971027375.64
9652018.05.01 11:45buy4830.010.902120.000000.00000
9662018.05.03 08:50close4830.010.902090.000000.00000-2.731027372.91
9672018.05.15 07:35buy4840.010.884020.000000.00000
9682018.05.15 12:00close4840.010.886490.000000.00000266.251027639.16
9692018.05.25 14:45sell4850.010.894890.000000.00000
9702018.05.28 04:15sell4860.010.900250.000000.00000
9712018.05.28 20:25close4860.010.902360.000000.00000-227.471027411.69
9722018.05.28 20:25close4850.010.902360.000000.00000-810.511026601.18
9732018.06.04 16:00sell4870.010.910110.000000.00000
9742018.06.05 06:40close4870.010.909120.000000.00000101.531026702.70
9752018.06.05 16:50sell4880.010.911790.000000.00000
9762018.06.05 19:25sell4890.010.913150.000000.00000
9772018.06.05 23:55close4890.010.911210.000000.00000209.141026911.84
9782018.06.05 23:55close4880.010.911210.000000.0000062.521026974.36
9792018.06.27 08:10buy4900.010.907950.000000.00000
9802018.06.27 15:30buy4910.010.905500.000000.00000
9812018.06.27 22:15close4910.010.906880.000000.00000148.771027123.13
9822018.06.27 22:15close4900.010.906880.000000.00000-115.351027007.78
9832018.06.28 09:55buy4920.010.902310.000000.00000
9842018.06.29 05:50close4920.010.896180.000000.00000-660.711026347.08
9852018.07.26 16:00buy4930.010.888940.000000.00000
9862018.07.27 11:30buy4940.010.885170.000000.00000
9872018.07.27 16:30close4940.010.886290.000000.00000120.731026467.81
9882018.07.27 16:30close4930.010.886290.000000.00000-285.551026182.26
9892018.08.01 10:10buy4950.010.884130.000000.00000
9902018.08.01 12:40close4950.010.885640.000000.00000162.781026345.04
9912018.08.02 09:20buy4960.010.881870.000000.00000
9922018.08.02 17:00buy4970.010.879460.000000.00000
9932018.08.03 11:50close4970.010.877180.000000.00000-245.661026099.38
9942018.08.03 11:50close4960.010.877180.000000.00000-505.451025593.94
9952018.08.07 05:20buy4980.010.874570.000000.00000
9962018.08.07 11:45close4980.010.875500.000000.00000100.251025694.19
9972018.08.30 08:00buy4990.010.860110.000000.00000
9982018.08.30 15:40close4990.010.863990.000000.00000418.271026112.46
9992018.09.11 16:00buy5000.010.856980.000000.00000
10002018.09.12 15:45close5000.010.852150.000000.00000-520.541025591.92
10012018.09.13 14:25buy5010.010.851960.000000.00000
10022018.09.13 15:35close5010.010.853040.000000.00000116.421025708.34
10032018.09.20 20:00sell5020.010.862270.000000.00000
10042018.09.21 14:25close5020.010.863320.000000.00000-118.401025589.94
10052018.10.01 01:10buy5030.010.851240.000000.00000
10062018.10.03 06:20buy5040.010.843380.000000.00000
10072018.10.09 17:25close5040.010.836910.000000.00000-696.681024893.26
10082018.10.09 17:25close5030.010.836910.000000.00000-1543.681023349.58
10092018.10.11 12:55sell5050.010.846470.000000.00000
10102018.10.12 08:00close5050.010.849390.000000.00000-319.981023029.60
10112018.10.24 20:00buy5060.010.847870.000000.00000
10122018.10.25 14:25close5060.010.851030.000000.00000340.971023370.57
10132018.11.01 20:35sell5070.010.871510.000000.00000
10142018.11.02 10:25close5070.010.871320.000000.0000015.281023385.85
10152018.11.06 23:50sell5080.010.883410.000000.00000
10162018.11.07 17:50sell5090.010.888970.000000.00000
10172018.11.12 09:45close5090.010.886990.000000.00000187.411023573.26
10182018.11.12 09:45close5080.010.886990.000000.00000-417.111023156.15
10192018.11.13 17:45sell5100.010.895080.000000.00000
10202018.11.15 13:10sell5110.010.901100.000000.00000
10212018.11.16 01:50close5110.010.899520.000000.00000165.111023321.26
10222018.11.16 01:50close5100.010.899520.000000.00000-504.601022816.65
10232018.11.23 20:00buy5120.010.894890.000000.00000
10242018.11.26 05:45close5120.010.896880.000000.00000214.601023031.26
10252018.11.28 12:00sell5130.010.905930.000000.00000
10262018.11.28 17:35sell5140.010.907350.000000.00000
10272018.11.28 19:05sell5150.010.910260.000000.00000
10282018.11.29 02:55close5150.010.908790.000000.00000142.851023174.11
10292018.11.29 02:55close5140.010.908790.000000.00000-170.831023003.29
10302018.11.29 02:55close5130.010.908790.000000.00000-323.891022679.40
10312018.11.30 16:25sell5160.010.914240.000000.00000
10322018.12.03 04:25close5160.010.913470.000000.0000077.801022757.20
10332018.12.04 22:50sell5170.010.918240.000000.00000
10342018.12.05 06:10close5170.010.918140.000000.000005.581022762.77
10352018.12.11 17:45sell5180.010.923670.000000.00000
10362018.12.11 21:35close5180.010.920840.000000.00000305.051023067.82
10372018.12.18 19:10sell5190.010.922940.000000.00000
10382018.12.19 11:45sell5200.010.924650.000000.00000
10392018.12.19 14:15close5200.010.922500.000000.00000231.761023299.58
10402018.12.19 14:15close5190.010.922500.000000.0000042.231023341.81
10412019.01.15 04:25sell5210.010.907100.000000.00000
10422019.01.15 11:55close5210.010.906000.000000.00000118.591023460.40
10432019.01.17 08:15buy5220.010.896340.000000.00000
10442019.01.17 15:10close5220.010.896740.000000.0000043.121023503.52
10452019.01.21 02:40buy5230.010.893300.000000.00000
10462019.01.21 09:55close5230.010.893800.000000.0000053.901023557.42
10472019.01.23 16:40sell5240.010.905840.000000.00000
10482019.01.24 06:25close5240.010.905200.000000.0000053.391023610.82
10492019.02.07 01:10buy5250.010.895120.000000.00000
10502019.02.07 14:15close5250.010.895650.000000.0000057.141023667.96
10512019.02.13 03:00buy5260.010.890480.000000.00000
10522019.02.13 03:05close5260.010.901030.000000.000001137.371024805.33
10532019.02.26 16:00sell5270.010.910540.000000.00000
10542019.02.26 17:20close5270.010.908590.000000.00000210.241025015.57
10552019.03.11 16:00sell5280.010.914740.000000.00000
10562019.03.12 13:05sell5290.010.917630.000000.00000
10572019.03.13 02:45close5290.010.915700.000000.00000202.901025218.46
10582019.03.13 02:45close5280.010.915700.000000.00000-113.911025104.55
10592019.04.02 16:00buy5300.010.901040.000000.00000
10602019.04.03 03:45close5300.010.901680.000000.0000069.121025173.67
10612019.04.22 08:05buy5310.010.892000.000000.00000
10622019.04.22 20:00buy5320.010.891150.000000.00000
10632019.04.23 04:25close5320.010.892090.000000.00000101.471025275.15
10642019.04.23 04:25close5310.010.892090.000000.000009.821025284.97
10652019.04.26 12:00sell5330.010.897310.000000.00000
10662019.04.29 01:15close5330.010.896420.000000.0000090.761025375.73
10672019.05.13 08:15buy5340.010.884270.000000.00000
10682019.05.13 10:40buy5350.010.883910.000000.00000
10692019.05.13 15:20close5350.010.885450.000000.00000166.061025541.79
10702019.05.13 15:20close5340.010.885450.000000.00000127.241025669.03
10712019.05.15 20:00buy5360.010.882190.000000.00000
10722019.05.16 08:40buy5370.010.880070.000000.00000
10732019.05.16 10:45close5370.010.881380.000000.00000141.251025810.28
10742019.05.16 10:45close5360.010.881380.000000.00000-86.981025723.30
10752019.05.22 15:35buy5380.010.869830.000000.00000
10762019.05.23 12:25close5380.010.873830.000000.00000431.671026154.97
10772019.05.29 03:10sell5390.010.883250.000000.00000
10782019.05.29 08:30close5390.010.882520.000000.0000078.711026233.68
10792019.06.03 22:10sell5400.010.887390.000000.00000
10802019.06.04 03:00close5400.010.886180.000000.00000125.271026358.95
10812019.06.05 15:20sell5410.010.890840.000000.00000
10822019.06.06 13:55close5410.010.888400.000000.00000247.501026606.45
10832019.06.10 08:05buy5420.010.880630.000000.00000
10842019.06.11 04:50buy5430.010.875970.000000.00000
10852019.06.11 18:45close5430.010.874350.000000.00000-174.671026431.78
10862019.06.11 18:45close5420.010.874350.000000.00000-677.011025754.78
10872019.07.17 20:00sell5440.010.879360.000000.00000
10882019.07.18 11:20sell5450.010.880450.000000.00000
10892019.07.18 16:10sell5460.010.880800.000000.00000
10902019.07.19 09:45close5460.010.883470.000000.00000-293.101025461.68
10912019.07.19 09:45close5450.010.883470.000000.00000-330.841025130.83
10922019.07.19 09:45close5440.010.883470.000000.00000-463.981024666.85
10932019.07.25 20:00buy5470.010.876010.000000.00000
10942019.07.26 09:25close5470.010.876430.000000.0000045.411024712.27
10952019.07.26 20:00buy5480.010.874500.000000.00000
10962019.07.29 09:35close5480.010.873590.000000.00000-97.991024614.28
10972019.07.31 04:00buy5490.010.868930.000000.00000
10982019.07.31 11:35close5490.010.868530.000000.00000-43.121024571.16
10992019.07.31 21:45buy5500.010.865150.000000.00000
11002019.08.01 05:30close5500.010.866180.000000.00000111.411024682.57
11012019.08.02 01:15buy5510.010.865730.000000.00000
11022019.08.02 10:45buy5520.010.863580.000000.00000
11032019.08.02 16:55close5520.010.864630.000000.00000113.201024795.77
11042019.08.02 16:55close5510.010.864630.000000.00000-118.591024677.18
11052019.08.22 08:00buy5530.010.848730.000000.00000
11062019.08.22 10:50buy5540.010.849010.000000.00000
11072019.08.22 17:20buy5550.010.846500.000000.00000
11082019.08.23 02:30close5550.010.848130.000000.00000175.841024853.03
11092019.08.23 02:30close5540.010.848130.000000.00000-94.741024758.29
11102019.08.23 02:30close5530.010.848130.000000.00000-64.561024693.74
11112019.08.27 04:00buy5560.010.845370.000000.00000
11122019.08.27 15:50close5560.010.844430.000000.00000-101.331024592.41
11132019.08.30 04:20buy5570.010.837070.000000.00000
11142019.08.30 15:35buy5580.010.836720.000000.00000
11152019.08.30 17:25close5580.010.839200.000000.00000267.341024859.75
11162019.08.30 17:25close5570.010.839200.000000.00000229.611025089.36
11172019.09.20 18:00buy5590.010.831250.000000.00000
11182019.09.23 05:55close5590.010.833010.000000.00000189.861025279.22
11192019.09.30 09:55buy5600.010.827480.000000.00000
11202019.10.01 15:30buy5610.010.824980.000000.00000
11212019.10.01 16:55buy5620.010.824630.000000.00000
11222019.10.02 16:00close5620.010.827780.000000.00000339.711025618.93
11232019.10.02 16:00close5610.010.827780.000000.00000301.981025920.92
11242019.10.02 16:00close5600.010.827780.000000.0000032.591025953.50
11252019.10.04 03:55sell5630.010.842060.000000.00000
11262019.10.04 15:20close5630.010.842230.000000.00000-18.331025935.17
11272019.10.14 12:00buy5640.010.832160.000000.00000
11282019.10.14 19:40close5640.010.833230.000000.00000115.351026050.52
11292019.10.21 04:00sell5650.010.839280.000000.00000
11302019.10.21 17:30close5650.010.839030.000000.0000026.951026077.47
11312019.10.25 21:05buy5660.010.830100.000000.00000
11322019.10.28 11:45close5660.010.830350.000000.0000027.071026104.55
11332019.11.01 16:05sell5670.010.847400.000000.00000
11342019.11.01 21:55close5670.010.845350.000000.00000221.011026325.56
11352019.12.03 09:15sell5680.010.866570.000000.00000
11362019.12.03 13:10sell5690.010.867680.000000.00000
11372019.12.04 18:45close5690.010.863450.000000.00000450.861026776.42
11382019.12.04 18:45close5680.010.863450.000000.00000331.181027107.59
11392019.12.18 04:30buy5700.010.863560.000000.00000
11402019.12.18 14:40close5700.010.864550.000000.00000106.731027214.32
11412019.12.24 20:00sell5710.010.874130.000000.00000
11422019.12.24 23:20close5710.010.873130.000000.00000107.821027322.14
11432020.01.08 01:50buy5720.010.862150.000000.00000
11442020.01.08 03:55buy5730.010.861570.000000.00000
11452020.01.08 09:25close5730.010.863550.000000.00000213.461027535.60
11462020.01.08 09:25close5720.010.863550.000000.00000150.931027686.53
11472020.01.28 16:50buy5740.010.860890.000000.00000
11482020.01.29 04:50buy5750.010.859940.000000.00000
11492020.01.29 12:55buy5760.010.859650.000000.00000
11502020.01.29 16:25buy5770.010.858710.000000.00000
11512020.01.29 17:20close5770.010.860580.000000.00000201.611027888.14
11522020.01.29 17:20close5760.010.860580.000000.00000100.271027988.41
11532020.01.29 17:20close5750.010.860580.000000.0000069.001028057.41
11542020.01.29 17:20close5740.010.860580.000000.00000-33.311028024.11
11552020.01.31 10:15buy5780.010.855760.000000.00000
11562020.01.31 13:50buy5790.010.854790.000000.00000
11572020.02.03 04:45close5790.010.855990.000000.00000129.501028153.61
11582020.02.03 04:45close5780.010.855990.000000.0000024.921028178.54
11592020.02.07 12:00buy5800.010.854370.000000.00000
11602020.02.10 12:30close5800.010.852750.000000.00000-174.541028004.00
11612020.02.11 02:30buy5810.010.849720.000000.00000
11622020.02.11 16:20close5810.010.851240.000000.00000163.881028167.88
11632020.02.18 12:20buy5820.010.848250.000000.00000
11642020.02.18 19:30buy5830.010.847130.000000.00000
11652020.02.21 03:50buy5840.010.839030.000000.00000
11662020.02.24 17:10close5840.010.841780.000000.00000296.601028464.48
11672020.02.24 17:10close5830.010.841780.000000.00000-576.051027888.44
11682020.02.24 17:10close5820.010.841780.000000.00000-696.801027191.64
11692020.03.09 01:10sell5850.010.857220.000000.00000
11702020.03.09 04:50close5850.010.850250.000000.00000751.481027943.12
11712020.03.09 17:45sell5860.010.868980.000000.00000
11722020.03.10 03:40close5860.010.863870.000000.00000545.741028488.86
11732020.03.13 23:40buy5870.010.839400.000000.00000
11742020.03.16 01:10buy5880.010.837250.000000.00000
11752020.03.16 13:40close5880.010.840650.000000.00000366.541028855.40
11762020.03.16 13:40close5870.010.840650.000000.00000134.871028990.27
11772020.03.19 04:00buy5890.010.819350.000000.00000
11782020.03.19 16:25close5890.010.830930.000000.000001248.441030238.71
11792020.03.31 01:55sell5900.010.853210.000000.00000
11802020.03.31 03:25sell5910.010.853480.000000.00000
11812020.03.31 03:55close5910.010.846910.000000.00000708.331030947.04
11822020.03.31 03:55close5900.010.846910.000000.00000679.221031626.26
11832020.05.14 19:30buy5920.010.841060.000000.00000
11842020.05.15 02:20close5920.010.843570.000000.00000270.671031896.94
11852020.05.20 17:15sell5930.010.853270.000000.00000
11862020.05.21 08:15close5930.010.853170.000000.00000-4.831031892.11
11872020.06.05 08:55sell5940.010.875670.000000.00000
11882020.06.11 07:25close5940.010.873960.000000.00000153.101032045.21
11892020.07.02 08:00sell5950.010.883650.000000.00000
11902020.07.02 23:00close5950.010.883990.000000.00000-36.651032008.56
11912020.07.03 16:10sell5960.010.885730.000000.00000
11922020.07.03 23:00close5960.010.883580.000000.00000231.741032240.30
11932020.07.22 12:35sell5970.010.895690.000000.00000
11942020.07.22 19:45close5970.010.893770.000000.00000206.941032447.24
11952020.08.12 05:05buy5980.010.872830.000000.00000
11962020.08.12 10:00buy5990.010.872460.000000.00000
11972020.08.13 12:15buy6000.010.868760.000000.00000
11982020.08.13 21:55buy6010.010.865770.000000.00000
11992020.08.14 06:45buy6020.010.863950.000000.00000
12002020.08.18 19:15close6020.010.868980.000000.00000542.351032989.58
12012020.08.18 19:15close6010.010.868980.000000.00000346.321033335.91
12022020.08.18 19:15close6000.010.868980.000000.0000024.081033359.99
12032020.08.18 19:15close5990.010.868980.000000.00000-374.311032985.68
12042020.08.18 19:15close5980.010.868980.000000.00000-414.191032571.49
12052020.08.27 04:05sell6030.010.873160.000000.00000
12062020.08.27 16:15sell6040.010.873730.000000.00000
12072020.08.27 16:40close6040.010.871070.000000.00000286.721032858.21
12082020.08.27 16:40close6030.010.871070.000000.00000225.281033083.49
12092020.08.28 12:00sell6050.010.874080.000000.00000
12102020.08.31 07:25close6050.010.880670.000000.00000-715.551032367.94
12112020.09.01 16:00sell6060.010.881900.000000.00000
12122020.09.02 05:15sell6070.010.885440.000000.00000
12132020.09.02 10:10close6070.010.883980.000000.00000157.371032525.31
12142020.09.02 10:10close6060.010.883980.000000.00000-229.411032295.90
12152020.09.14 20:00sell6080.010.884250.000000.00000
12162020.09.15 04:10close6080.010.882240.000000.00000211.441032507.34
12172020.09.16 18:30sell6090.010.889590.000000.00000
12182020.09.16 20:40close6090.010.887040.000000.00000274.851032782.19
12192020.09.17 16:00sell6100.010.888730.000000.00000
12202020.09.18 23:05close6100.010.892570.000000.00000-419.081032363.10
12212020.09.23 10:55buy6110.010.879480.000000.00000
12222020.09.24 11:10buy6120.010.874170.000000.00000
12232020.09.25 01:30close6120.010.874830.000000.0000071.251032434.36
12242020.09.25 01:30close6110.010.874830.000000.00000-500.651031933.70
12252020.10.22 16:20sell6130.010.877410.000000.00000
12262020.10.22 20:05sell6140.010.877710.000000.00000
12272020.10.23 01:15close6140.010.876080.000000.00000170.471032104.17
12282020.10.23 01:15close6130.010.876080.000000.00000138.141032242.31
12292020.10.26 11:30sell6150.010.880360.000000.00000
12302020.10.26 19:15sell6160.010.883430.000000.00000
12312020.10.27 04:15close6160.010.881880.000000.00000161.841032404.15
12322020.10.27 04:15close6150.010.881880.000000.00000-169.011032235.14
12332020.10.28 07:25sell6170.010.884660.000000.00000
12342020.10.28 11:25close6170.010.884300.000000.0000038.791032273.93
12352020.11.10 14:30sell6180.010.890030.000000.00000
12362020.11.10 16:15close6180.010.887440.000000.00000279.131032553.06
12372020.11.11 21:30sell6190.010.898930.000000.00000
12382020.11.16 04:00sell6200.010.902870.000000.00000
12392020.11.18 16:25sell6210.010.905780.000000.00000
12402020.11.19 08:30close6210.010.903340.000000.00000247.381032800.44
12412020.11.19 08:30close6200.010.903340.000000.00000-76.671032723.77
12422020.11.19 08:30close6190.010.903340.000000.00000-527.351032196.42
12432020.11.20 20:00sell6220.010.908050.000000.00000
12442020.11.23 09:10close6220.010.907590.000000.0000044.381032240.79
12452020.11.27 04:00sell6230.010.912970.000000.00000
12462020.11.27 07:55sell6240.010.913520.000000.00000
12472020.11.27 11:55close6240.010.912490.000000.00000111.021032351.81
12482020.11.27 11:55close6230.010.912490.000000.0000051.741032403.55
12492020.12.04 15:40buy6250.010.904920.000000.00000
12502020.12.07 11:20buy6260.010.899380.000000.00000
12512020.12.07 15:15close6260.010.900360.000000.00000105.631032509.18
12522020.12.07 15:15close6250.010.900360.000000.00000-491.371032017.82
12532021.01.25 14:30sell6270.010.916930.000000.00000
12542021.01.26 09:35close6270.010.916520.000000.0000038.991032056.81
12552021.02.19 18:20sell6280.010.921470.000000.00000
12562021.02.22 12:00sell6290.010.922810.000000.00000
12572021.02.23 03:30close6290.010.923400.000000.00000-68.801031988.00
12582021.02.23 03:30close6280.010.923400.000000.00000-218.441031769.56
12592021.02.24 22:35sell6300.010.929180.000000.00000
12602021.02.26 02:20close6300.010.927590.000000.00000150.591031920.15
12612021.03.05 15:40buy6310.010.905060.000000.00000
12622021.03.05 21:55close6310.010.907520.000000.00000265.161032185.31
12632021.03.09 02:55buy6320.010.901660.000000.00000
12642021.03.09 22:05close6320.010.906350.000000.00000505.551032690.86
12652021.03.12 12:00buy6330.010.901520.000000.00000
12662021.03.17 18:50buy6340.010.893590.000000.00000
12672021.03.17 21:20close6340.010.897120.000000.00000380.481033071.34
12682021.03.17 21:20close6330.010.897120.000000.00000-473.901032597.44
12692021.03.24 10:20buy6350.010.878130.000000.00000
12702021.03.24 16:15buy6360.010.877610.000000.00000
12712021.03.24 21:00buy6370.010.876440.000000.00000
12722021.03.26 19:05close6370.010.879830.000000.00000365.841032963.28
12732021.03.26 19:05close6360.010.879830.000000.00000239.751033203.02
12742021.03.26 19:05close6350.010.879830.000000.00000183.711033386.73
12752021.04.15 09:50sell6380.010.895380.000000.00000
12762021.04.15 13:55close6380.010.894760.000000.0000066.821033453.55
12772021.04.20 04:35sell6390.010.901130.000000.00000
12782021.04.20 06:30sell6400.010.901530.000000.00000
12792021.04.20 09:50sell6410.010.901630.000000.00000
12802021.04.20 17:20sell6420.010.903120.000000.00000
12812021.04.21 09:25close6420.010.903900.000000.00000-89.271033364.28
12822021.04.21 09:25close6410.010.903900.000000.00000-249.861033114.41
12832021.04.21 09:25close6400.010.903900.000000.00000-260.631032853.78
12842021.04.21 09:25close6390.010.903900.000000.00000-303.741032550.04
12852021.04.28 04:00buy6430.010.892670.000000.00000
12862021.04.28 05:35buy6440.010.892570.000000.00000
12872021.04.28 07:25close6440.010.893990.000000.00000153.031032703.07
12882021.04.28 07:25close6430.010.893990.000000.00000142.251032845.32
12892021.04.29 20:00buy6450.010.889310.000000.00000
12902021.04.30 09:40close6450.010.889870.000000.0000060.471032905.79
12912021.05.27 08:45sell6460.010.884180.000000.00000
12922021.05.27 15:05close6460.010.882570.000000.00000173.541033079.33
12932021.06.18 16:00buy6470.010.862510.000000.00000
12942021.06.18 18:30close6470.010.864120.000000.00000173.501033252.83
12952021.06.24 20:05sell6480.010.870280.000000.00000
12962021.06.25 13:00close6480.010.870280.000000.00000-5.201033247.63
12972021.07.07 18:35sell6490.010.876750.000000.00000
12982021.07.08 03:55close6490.010.874810.000000.00000193.461033441.09
12992021.07.29 07:05buy6500.010.869950.000000.00000
13002021.07.29 09:40close6500.010.871400.000000.00000156.251033597.34
13012021.07.30 20:30buy6510.010.869710.000000.00000
13022021.08.02 10:55close6510.010.869950.000000.0000025.981033623.33
13032021.08.04 01:45sell6520.010.881130.000000.00000
13042021.08.04 17:45close6520.010.884350.000000.00000-347.001033276.33
13052021.08.05 14:35sell6530.010.884660.000000.00000
13062021.08.05 15:40close6530.010.883320.000000.00000144.401033420.73
13072021.08.18 16:00buy6540.010.869540.000000.00000
13082021.08.19 10:15close6540.010.871020.000000.00000159.831033580.56
13092021.08.27 20:00sell6550.010.884680.000000.00000
13102021.08.30 06:00close6550.010.883500.000000.00000121.941033702.50
13112021.09.02 09:05sell6560.010.892730.000000.00000
13122021.09.07 08:05close6560.010.893110.000000.00000-56.551033645.95
13132021.09.08 17:30sell6570.010.900710.000000.00000
13142021.09.10 04:15close6570.010.899100.000000.00000152.661033798.61
13152021.09.17 12:00buy6580.010.895530.000000.00000
13162021.09.17 18:00close6580.010.896950.000000.00000152.971033951.58
13172021.09.20 16:00sell6590.010.901930.000000.00000
13182021.09.21 01:25close6590.010.899800.000000.00000224.281034175.86
13192021.09.24 20:00buy6600.010.888770.000000.00000
13202021.09.27 15:45close6600.010.887540.000000.00000-132.381034043.48
13212021.09.28 03:15buy6610.010.884640.000000.00000
13222021.09.28 17:25close6610.010.883260.000000.00000-148.661033894.82
13232021.09.30 11:20buy6620.010.875270.000000.00000
13242021.09.30 14:10buy6630.010.874620.000000.00000
13252021.09.30 15:50close6630.010.875940.000000.00000142.201034037.02
13262021.09.30 15:50close6620.010.875940.000000.0000072.171034109.19
13272021.10.08 20:00buy6640.010.864620.000000.00000
13282021.10.11 17:10close6640.010.866510.000000.00000203.731034312.93
13292021.11.11 09:50buy6650.010.880470.000000.00000
13302021.11.11 12:55close6650.010.881700.000000.00000132.511034445.44
13312021.11.24 04:00buy6660.010.878040.000000.00000
13322021.11.24 16:20buy6670.010.873430.000000.00000
13332021.11.25 10:55buy6680.010.868690.000000.00000
13342021.11.26 03:40buy6690.010.866360.000000.00000
13352021.11.26 06:15close6690.010.867480.000000.00000120.681034566.12
13362021.11.26 06:15close6680.010.867480.000000.00000-130.251034435.87
13372021.11.26 06:15close6670.010.867480.000000.00000-640.591033795.28
13382021.11.26 06:15close6660.010.867480.000000.00000-1137.311032657.96
13392021.12.06 10:40buy6700.010.865260.000000.00000
13402021.12.06 17:10buy6710.010.863650.000000.00000
13412021.12.07 11:30buy6720.010.859940.000000.00000
13422021.12.08 20:00close6720.010.861670.000000.00000186.521032844.49
13432021.12.08 20:00close6710.010.861670.000000.00000-213.091032631.39
13442021.12.08 20:00close6700.010.861670.000000.00000-386.571032244.82
13452021.12.15 16:00sell6730.010.869350.000000.00000
13462021.12.16 07:35close6730.010.868840.000000.0000039.351032284.18
13472021.12.16 14:35sell6740.010.871730.000000.00000
13482021.12.16 17:50close6740.010.869620.000000.00000227.371032511.55
13492022.01.10 16:00buy6750.010.854730.000000.00000
13502022.01.10 22:40close6750.010.857370.000000.00000284.471032796.02
13512022.01.17 04:00buy6760.010.852250.000000.00000
13522022.01.18 05:40buy6770.010.849400.000000.00000
13532022.01.18 22:00buy6780.010.847120.000000.00000
13542022.01.19 02:00buy6790.010.846500.000000.00000
13552022.01.19 09:40close6790.010.849410.000000.00000313.561033109.58
13562022.01.19 09:40close6780.010.849410.000000.00000246.881033356.46
13572022.01.19 09:40close6770.010.849410.000000.000001.201033357.66
13582022.01.19 09:40close6760.010.849410.000000.00000-305.761033051.90
13592022.01.27 19:00buy6800.010.837550.000000.00000
13602022.01.28 14:55buy6810.010.836280.000000.00000
13612022.01.28 17:50close6810.010.838080.000000.00000193.941033245.84
13622022.01.28 17:50close6800.010.838080.000000.0000057.221033303.07
13632022.02.09 17:30sell6820.010.849480.000000.00000
13642022.02.10 04:00close6820.010.846820.000000.00000271.031033574.10
13652022.02.22 18:20sell6830.010.858750.000000.00000
13662022.02.23 03:05sell6840.010.862180.000000.00000
13672022.02.24 03:00close6840.010.860960.000000.00000115.861033689.96
13682022.02.24 03:00close6830.010.860960.000000.00000-258.941033431.02
13692022.03.07 02:15sell6850.010.876240.000000.00000
13702022.03.10 04:05close6850.010.874220.000000.00000191.621033622.64
13712022.03.15 08:45buy6860.010.864220.000000.00000
13722022.03.15 10:10close6860.010.865620.000000.00000150.821033773.46
13732022.03.28 16:05buy6870.010.865110.000000.00000
13742022.03.28 17:10close6870.010.866970.000000.00000200.371033973.83
13752022.04.15 08:00buy6880.010.853570.000000.00000
13762022.04.15 16:10close6880.010.855050.000000.00000159.441034133.27
13772022.04.18 08:00buy6890.010.850610.000000.00000
13782022.04.19 08:35buy6900.010.847400.000000.00000
13792022.04.20 04:55close6900.010.851870.000000.00000481.661034614.94
13802022.04.20 04:55close6890.010.851870.000000.00000135.991034750.92
13812022.04.25 07:50buy6910.010.840230.000000.00000
13822022.04.26 11:05close6910.010.844270.000000.00000435.331035186.26
13832022.05.12 12:05buy6920.010.812610.000000.00000
13842022.05.13 04:40buy6930.010.812470.000000.00000
13852022.05.13 23:25close6930.010.811400.000000.00000-115.271035070.99
13862022.05.13 23:25close6920.010.811400.000000.00000-130.241034940.75
13872022.05.23 04:00sell6940.010.825430.000000.00000
13882022.05.23 21:10close6940.010.826460.000000.00000-110.961034829.79
13892022.05.31 16:00buy6950.010.822640.000000.00000
13902022.06.01 03:35close6950.010.825010.000000.00000255.431035085.23
13912022.06.07 08:10buy6960.010.813730.000000.00000
13922022.06.07 21:35close6960.010.813030.000000.00000-75.411035009.82
13932022.06.28 08:40buy6970.010.808740.000000.00000
13942022.06.28 10:30buy6980.010.808610.000000.00000
13952022.06.28 20:30buy6990.010.803780.000000.00000
13962022.06.29 11:15buy7000.010.802390.000000.00000
13972022.06.30 01:25close7000.010.802430.000000.000004.681035014.50
13982022.06.30 01:25close6990.010.802430.000000.00000-144.941034869.55
13992022.06.30 01:25close6980.010.802430.000000.00000-665.301034204.25
14002022.06.30 01:25close6970.010.802430.000000.00000-679.311033524.93
14012022.07.05 12:00buy7010.010.796190.000000.00000
14022022.07.05 15:30close7010.010.797890.000000.00000183.151033708.08
14032022.08.10 16:00sell7020.010.818830.000000.00000
14042022.08.12 16:25sell7030.010.824470.000000.00000
14052022.08.12 22:35sell7040.010.824890.000000.00000
14062022.08.16 09:45close7040.010.819010.000000.00000623.121034331.20
14072022.08.16 09:45close7030.010.819010.000000.00000577.871034909.07
14082022.08.16 09:45close7020.010.819010.000000.00000-50.611034858.45
14092022.08.19 13:00buy7050.010.806890.000000.00000
14102022.08.22 05:55close7050.010.804640.000000.00000-242.271034616.19
14112022.09.20 08:00buy7060.010.787380.000000.00000
14122022.09.20 11:50buy7070.010.786200.000000.00000
14132022.09.20 18:00close7070.010.787900.000000.00000183.151034799.34
14142022.09.20 18:00close7060.010.787900.000000.0000056.021034855.36
14152022.09.26 04:00buy7080.010.775170.000000.00000
14162022.09.26 14:45close7080.010.780930.000000.00000620.601035475.96
14172022.10.10 18:00buy7090.010.764910.000000.00000
14182022.10.11 03:30close7090.010.768170.000000.00000351.411035827.37
14192022.10.27 07:55sell7100.010.793860.000000.00000
14202022.10.27 10:20sell7110.010.793920.000000.00000
14212022.10.27 12:40close7110.010.790570.000000.00000361.071036188.44
14222022.10.27 12:40close7100.010.790570.000000.00000354.611036543.05
14232022.11.01 16:55sell7120.010.798720.000000.00000
14242022.11.02 12:15sell7130.010.799200.000000.00000
14252022.11.02 22:25close7130.010.796620.000000.00000278.081036821.13
14262022.11.02 22:25close7120.010.796620.000000.00000221.141037042.27
14272022.11.11 16:00sell7140.010.806070.000000.00000
14282022.11.15 09:25sell7150.010.815190.000000.00000
14292022.11.15 18:35sell7160.010.819830.000000.00000
14302022.11.17 12:50close7160.010.815200.000000.00000478.201037520.47
14312022.11.17 12:50close7150.010.815200.000000.00000-21.891037498.58
14322022.11.17 12:50close7140.010.815200.000000.00000-1015.231036483.35
14332022.11.23 08:00sell7170.010.826000.000000.00000
14342022.11.25 11:25close7170.010.833220.000000.00000-798.961035684.39
14352022.12.07 14:45sell7180.010.866780.000000.00000
14362022.12.07 19:25sell7190.010.869720.000000.00000
14372022.12.08 12:10close7190.010.867580.000000.00000215.011035899.40
14382022.12.08 12:10close7180.010.867580.000000.00000-101.831035797.58
14392022.12.09 16:50sell7200.010.872900.000000.00000
14402022.12.09 17:45sell7210.010.873470.000000.00000
14412022.12.12 02:05close7210.010.872450.000000.00000104.721035902.29
14422022.12.12 02:05close7200.010.872450.000000.0000043.291035945.58
14432022.12.21 20:00buy7220.010.855070.000000.00000
14442022.12.21 21:25close7220.010.857740.000000.00000287.711036233.29
14452023.01.18 09:00sell7230.010.864300.000000.00000
14462023.01.19 06:10close7230.010.867310.000000.00000-339.991035893.31
14472023.02.06 12:50buy7240.010.846490.000000.00000
14482023.02.06 15:30buy7250.010.846430.000000.00000
14492023.02.06 21:15close7250.010.846670.000000.0000025.861035919.17
14502023.02.06 21:15close7240.010.846670.000000.0000019.401035938.57
14512023.02.16 02:15buy7260.010.840270.000000.00000
14522023.02.16 04:40close7260.010.842660.000000.00000257.541036196.11
14532023.02.17 08:00buy7270.010.838790.000000.00000
14542023.02.17 12:15buy7280.010.837390.000000.00000
14552023.02.17 17:05close7280.010.840730.000000.00000359.901036556.01
14562023.02.17 17:05close7270.010.840730.000000.00000209.041036765.05
14572023.02.27 08:00buy7290.010.835650.000000.00000
14582023.02.27 17:20close7290.010.836830.000000.00000127.151036892.20
14592023.03.01 12:00sell7300.010.850890.000000.00000
14602023.03.02 02:05close7300.010.849750.000000.00000107.241036999.44
14612023.03.13 12:00sell7310.010.851380.000000.00000
14622023.03.14 05:35close7310.010.852650.000000.00000-142.051036857.39
14632023.03.17 16:50sell7320.010.858630.000000.00000
14642023.03.20 04:40close7320.010.857740.000000.0000090.721036948.10
14652023.03.21 12:00buy7330.010.846490.000000.00000
14662023.03.21 23:00close7330.010.848800.000000.00000248.931037197.03
14672023.03.23 08:00sell7340.010.858360.000000.00000
14682023.03.23 15:50close7340.010.856480.000000.00000202.611037399.64
14692023.03.27 20:00buy7350.010.846730.000000.00000
14702023.03.28 03:40close7350.010.847570.000000.0000090.641037490.29
14712023.04.03 04:00buy7360.010.840550.000000.00000
14722023.04.03 13:05close7360.010.842310.000000.00000189.661037679.95
14732023.04.17 17:15buy7370.010.827180.000000.00000
14742023.04.17 19:05buy7380.010.827120.000000.00000
14752023.04.18 14:25close7380.010.831730.000000.00000496.931038176.88
14762023.04.18 14:25close7370.010.831730.000000.00000490.461038667.35
14772023.05.04 19:10sell7390.010.853530.000000.00000
14782023.05.04 22:50close7390.010.850610.000000.00000314.711038982.06
14792023.05.24 08:00buy7400.010.833000.000000.00000
14802023.05.25 03:15buy7410.010.829050.000000.00000
14812023.05.25 10:55buy7420.010.827410.000000.00000
14822023.05.25 15:40buy7430.010.825400.000000.00000
14832023.05.25 23:45close7430.010.826910.000000.00000162.731039144.79
14842023.05.25 23:45close7420.010.826910.000000.00000-53.881039090.91
14852023.05.25 23:45close7410.010.826910.000000.00000-230.621038860.29
14862023.05.25 23:45close7400.010.826910.000000.00000-655.931038204.36
14872023.05.30 02:50buy7440.010.822190.000000.00000
14882023.05.30 08:15buy7450.010.821010.000000.00000
14892023.05.30 14:55close7450.010.822840.000000.00000197.211038401.57
14902023.05.30 14:55close7440.010.822840.000000.0000070.051038471.62
14912023.06.01 10:45buy7460.010.814150.000000.00000
14922023.06.02 06:10close7460.010.817880.000000.00000402.091038873.71
14932023.06.13 15:35sell7470.010.821520.000000.00000
14942023.06.13 17:15close7470.010.818760.000000.00000297.461039171.17
14952023.07.03 11:25sell7480.010.815000.000000.00000
14962023.07.04 07:35close7480.010.814970.000000.00000-1.961039169.21
14972023.07.06 13:45sell7490.010.825100.000000.00000
14982023.07.06 15:40close7490.010.822410.000000.00000289.911039459.12
14992023.07.13 16:15sell7500.010.838860.000000.00000
15002023.07.17 16:35close7500.010.834030.000000.00000510.161039969.27
15012023.08.11 16:00buy7510.010.806040.000000.00000
15022023.08.14 04:35buy7520.010.802450.000000.00000
15032023.08.14 10:20close7520.010.803970.000000.00000163.801040133.07
15042023.08.14 10:20close7510.010.803970.000000.00000-222.961039910.12
15052023.08.16 04:00buy7530.010.801990.000000.00000
15062023.08.16 05:05close7530.010.804360.000000.00000255.411040165.53
15072023.10.05 13:30sell7540.010.817560.000000.00000
15082023.10.06 15:35close7540.010.814040.000000.00000374.131040539.66
15092023.10.13 16:45buy7550.010.807580.000000.00000
15102023.10.16 04:35close7550.010.807450.000000.00000-13.891040525.77
15112023.10.19 04:35buy7560.010.801420.000000.00000
15122023.10.19 15:55close7560.010.800760.000000.00000-71.121040454.65
15132023.10.31 14:00sell7570.010.808800.000000.00000
15142023.10.31 15:40close7570.010.807790.000000.00000108.851040563.50
15152023.11.29 04:00sell7580.010.838700.000000.00000
15162023.11.29 11:35close7580.010.835130.000000.00000384.731040948.23
15172024.01.16 20:00buy7590.010.827550.000000.00000
15182024.01.17 16:00buy7600.010.825630.000000.00000
15192024.01.24 10:15close7600.010.822860.000000.00000-297.581040650.65
15202024.01.24 10:15close7590.010.822860.000000.00000-504.321040146.33
15212024.01.29 01:10buy7610.010.818900.000000.00000
15222024.01.29 03:25close7610.010.821150.000000.00000242.431040388.76
15232024.02.21 09:20sell7620.010.836610.000000.00000
15242024.02.21 17:25close7620.010.835070.000000.00000165.931040554.69
15252024.02.22 21:55sell7630.010.836120.000000.00000
15262024.02.23 01:15close7630.010.835120.000000.00000102.551040657.24
15272024.03.15 18:25buy7640.010.823480.000000.00000
15282024.03.18 05:35close7640.010.824950.000000.00000158.501040815.74
15292024.03.19 03:45buy7650.010.822620.000000.00000
15302024.03.19 06:45buy7660.010.821950.000000.00000
15312024.03.19 15:35close7660.010.822870.000000.0000099.121040914.86
15322024.03.19 15:35close7650.010.822870.000000.0000026.941040941.80
15332024.03.20 21:35buy7670.010.818360.000000.00000
15342024.03.21 01:40close7670.010.820570.000000.00000238.471041180.27
15352024.03.28 10:30buy7680.010.813150.000000.00000
15362024.04.01 08:40buy7690.010.809100.000000.00000
15372024.04.02 16:30close7690.010.808870.000000.00000-24.661041155.62
15382024.04.02 16:30close7680.010.808870.000000.00000-460.741040694.88
15392024.04.08 12:45sell7700.010.818150.000000.00000
15402024.04.10 04:25close7700.010.822300.000000.00000-457.541040237.33
15412024.04.16 04:10buy7710.010.812740.000000.00000
15422024.04.16 15:35close7710.010.813810.000000.00000115.271040352.60
15432024.05.15 16:00sell7720.010.828570.000000.00000
15442024.05.20 15:30close7720.010.831370.000000.00000-327.681040024.92
15452024.05.28 16:20sell7730.010.840100.000000.00000
15462024.05.28 18:35close7730.010.839140.000000.00000103.421040128.34
15472024.06.04 10:55sell7740.010.844940.000000.00000
15482024.06.04 14:55close7740.010.843520.000000.00000152.971040281.31
15492024.06.05 16:50sell7750.010.847940.000000.00000
15502024.06.06 04:25sell7760.010.849190.000000.00000
15512024.06.06 08:10close7760.010.847500.000000.00000182.051040463.36
15522024.06.06 08:10close7750.010.847500.000000.0000031.781040495.15
15532024.06.17 15:50buy7770.010.840000.000000.00000
15542024.06.17 22:55close7770.010.841650.000000.00000177.741040672.89
15552024.06.26 12:00buy7780.010.834850.000000.00000
15562024.06.26 18:05buy7790.010.833150.000000.00000
15572024.06.27 06:25close7790.010.833200.000000.000005.761040678.65
15582024.06.27 06:25close7780.010.833200.000000.00000-177.391040501.26
15592024.07.22 08:00buy7800.010.823290.000000.00000
15602024.07.23 10:00buy7810.010.821330.000000.00000
15612024.07.29 11:05buy7820.010.813800.000000.00000
15622024.07.29 14:55buy7830.010.813470.000000.00000
15632024.07.30 06:55close7830.010.815030.000000.00000168.191040669.45
15642024.07.30 06:55close7820.010.815030.000000.00000132.641040802.10
15652024.07.30 06:55close7810.010.815030.000000.00000-677.871040124.22
15662024.07.30 06:55close7800.010.815030.000000.00000-888.911039235.31
15672024.07.31 21:45sell7840.010.821710.000000.00000
15682024.08.01 14:15close7840.010.821570.000000.00000-0.531039234.79
15692024.08.02 15:50sell7850.010.826760.000000.00000
15702024.08.05 01:05close7850.010.825420.000000.00000139.181039373.97
15712024.08.13 16:00sell7860.010.830850.000000.00000
15722024.08.14 05:05close7860.010.827820.000000.00000321.291039695.25
15732024.08.19 20:50sell7870.010.832480.000000.00000
15742024.08.20 09:30sell7880.010.835330.000000.00000
15752024.08.21 07:05close7880.010.837270.000000.00000-214.241039481.01
15762024.08.21 07:05close7870.010.837270.000000.00000-526.531038954.48
15772024.10.03 04:00buy7890.010.844030.000000.00000
15782024.10.03 08:25buy7900.010.843050.000000.00000
15792024.10.03 17:00close7900.010.843420.000000.0000039.861038994.34
15802024.10.03 17:00close7890.010.843420.000000.00000-65.731038928.61
15812024.10.04 15:35buy7910.010.836030.000000.00000
15822024.10.07 11:55buy7920.010.835210.000000.00000
15832024.10.08 03:05close7920.010.835120.000000.00000-9.581038919.03
15842024.10.08 03:05close7910.010.835120.000000.00000-97.811038821.22
15852024.10.09 21:00buy7930.010.828620.000000.00000
15862024.10.10 01:45close7930.010.831510.000000.00000311.761039132.98
15872024.10.25 08:00buy7940.010.830400.000000.00000
15882024.10.25 16:25close7940.010.832070.000000.00000179.961039312.94
15892024.10.28 08:40buy7950.010.828620.000000.00000
15902024.10.28 13:40close7950.010.830590.000000.00000212.281039525.22
15912024.11.14 11:35buy7960.010.820470.000000.00000
15922024.11.14 14:40close7960.010.821680.000000.00000130.381039655.60
15932024.11.21 08:00buy7970.010.820380.000000.00000
15942024.11.22 03:45buy7980.010.817450.000000.00000
15952024.11.25 01:59close at stop7980.010.816540.000000.00000-97.931039557.67
15962024.11.25 01:59close at stop7970.010.816540.000000.00000-413.501039144.17