Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1336073モデルティック数314565659モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益46830.66総利益113917.63総損失-67086.97
プロフィットファクタ1.70期待利得59.13
絶対ドローダウン15420.75最大ドローダウン21905.40 (2.18%)相対ドローダウン2.18% (21905.40)
総取引数792売りポジション(勝率%)362 (68.23%)買いポジション(勝率%)430 (70.93%)
勝率(%)552 (69.70%)負率 (%)240 (30.30%)
最大勝トレード2267.09敗トレード-6060.15
平均勝トレード206.37敗トレード-279.53
最大連勝(金額)13 (1603.17)連敗(金額)7 (-3837.02)
最大連勝(トレード数)3806.65 (4)連敗(トレード数)-7858.34 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 16:10buy10.011.107890.000000.00000
22007.01.26 05:40close10.011.110620.000000.00000241.721000241.72
32007.01.31 12:11sell20.011.126900.000000.00000
42007.01.31 23:30close20.011.124640.000000.00000202.661000444.38
52007.02.01 20:03sell30.011.136440.000000.00000
62007.02.02 12:11sell40.011.137610.000000.00000
72007.02.05 01:05close40.011.131450.000000.00000549.891000994.27
82007.02.05 01:05close30.011.131450.000000.00000442.471001436.74
92007.02.19 22:32buy50.011.120410.000000.00000
102007.02.20 05:15close50.011.121990.000000.00000138.621001575.37
112007.04.16 09:54buy60.011.124860.000000.00000
122007.04.16 16:40close60.011.126390.000000.00000137.181001712.55
132007.04.18 09:07buy70.011.116990.000000.00000
142007.04.18 15:10close70.011.123370.000000.00000572.041002284.59
152007.04.24 22:22buy80.011.112400.000000.00000
162007.04.25 13:40close80.011.116860.000000.00000396.861002681.45
172007.05.09 10:40sell90.011.126200.000000.00000
182007.05.10 19:43sell100.011.136790.000000.00000
192007.05.11 11:45close100.011.135810.000000.0000085.391002766.84
202007.05.11 11:45close90.011.135810.000000.00000-871.741001895.09
212007.05.16 20:12buy110.011.123720.000000.00000
222007.05.17 04:00close110.011.125450.000000.00000145.981002041.07
232007.06.01 10:57buy120.011.118830.000000.00000
242007.06.04 09:50close120.011.117770.000000.00000-98.091001942.98
252007.06.26 12:01buy130.011.103050.000000.00000
262007.06.26 15:35close130.011.105920.000000.00000257.331002200.31
272007.07.03 12:04buy140.011.093040.000000.00000
282007.07.04 06:50close140.011.095260.000000.00000196.001002396.32
292007.07.10 08:09sell150.011.105740.000000.00000
302007.07.10 10:23sell160.011.106300.000000.00000
312007.07.11 09:20sell170.011.110620.000000.00000
322007.07.11 16:05close170.011.108030.000000.00000232.281002628.60
332007.07.11 16:05close160.011.108030.000000.00000-157.641002470.95
342007.07.11 16:05close150.011.108030.000000.00000-207.861002263.09
352007.07.23 20:04buy180.011.098450.000000.00000
362007.07.24 18:20buy190.011.092320.000000.00000
372007.07.24 22:30close190.011.094310.000000.00000178.431002441.52
382007.07.24 22:30close180.011.094310.000000.00000-374.271002067.25
392007.07.26 22:23sell200.011.112130.000000.00000
402007.07.27 09:40close200.011.110360.000000.00000156.251002223.50
412007.08.10 04:00sell210.011.133410.000000.00000
422007.08.14 18:30sell220.011.149150.000000.00000
432007.08.17 01:05close220.011.142090.000000.00000620.651002844.16
442007.08.17 01:05close210.011.142090.000000.00000-795.841002048.31
452007.08.28 23:28sell230.011.168730.000000.00000
462007.08.29 13:05close230.011.167210.000000.00000133.821002182.13
472007.09.04 20:25sell240.011.182730.000000.00000
482007.09.05 10:45close240.011.183140.000000.00000-39.251002142.88
492007.09.06 17:58sell250.011.198130.000000.00000
502007.09.07 20:00close250.011.194770.000000.00000298.811002441.68
512007.09.19 08:01buy260.011.165950.000000.00000
522007.09.20 02:30buy270.011.161890.000000.00000
532007.09.20 05:30close270.011.165160.000000.00000293.171002734.85
542007.09.20 05:30close260.011.165160.000000.00000-79.971002654.88
552007.10.04 16:47sell280.011.176380.000000.00000
562007.10.05 05:25close280.011.175680.000000.0000060.271002715.15
572007.10.16 12:01sell290.011.188000.000000.00000
582007.10.17 02:35close290.011.188810.000000.00000-75.121002640.03
592007.11.06 12:06buy300.011.191130.000000.00000
602007.11.07 07:40close300.011.191700.000000.0000048.061002688.09
612007.11.12 18:17buy310.011.175460.000000.00000
622007.11.13 07:40close310.011.179220.000000.00000334.061003022.15
632007.11.13 14:05buy320.011.175640.000000.00000
642007.11.13 15:15close320.011.178540.000000.00000260.001003282.15
652007.11.20 18:56buy330.011.164760.000000.00000
662007.11.21 01:10close330.011.168010.000000.00000288.331003570.48
672007.12.06 14:27buy340.011.127170.000000.00000
682007.12.07 10:48buy350.011.126220.000000.00000
692007.12.07 14:52buy360.011.125240.000000.00000
702007.12.07 15:50close360.011.130310.000000.00000454.561004025.04
712007.12.07 15:50close350.011.130310.000000.00000366.691004391.73
722007.12.07 15:50close340.011.130310.000000.00000278.471004670.21
732008.02.07 08:25buy370.011.131600.000000.00000
742008.02.07 21:40close370.011.134380.000000.00000249.251004919.46
752008.02.22 20:02buy380.011.140910.000000.00000
762008.02.25 08:45close380.011.143410.000000.00000221.101005140.56
772008.02.28 13:16sell390.011.157630.000000.00000
782008.03.04 05:35close390.011.161650.000000.00000-367.971004772.59
792008.03.07 16:22sell400.011.172460.000000.00000
802008.03.10 10:10close400.011.167420.000000.00000449.471005222.06
812008.03.11 16:12buy410.011.152780.000000.00000
822008.03.12 02:20close410.011.156280.000000.00000310.771005532.83
832008.03.14 16:10buy420.011.149420.000000.00000
842008.03.14 18:40close420.011.153040.000000.00000324.571005857.40
852008.03.31 15:31sell430.011.160060.000000.00000
862008.04.01 06:40close430.011.158690.000000.00000120.371005977.77
872008.04.03 20:28sell440.011.164320.000000.00000
882008.04.04 03:45close440.011.162400.000000.00000169.691006147.45
892008.04.16 04:04sell450.011.179960.000000.00000
902008.04.16 11:47sell460.011.182800.000000.00000
912008.04.18 04:15close460.011.183860.000000.00000-105.031006042.42
922008.04.18 04:15close450.011.183860.000000.00000-359.711005682.71
932008.05.08 04:06sell470.011.210540.000000.00000
942008.05.08 21:13sell480.011.222320.000000.00000
952008.05.09 04:40close480.011.220470.000000.00000163.411005846.12
962008.05.09 04:40close470.011.220470.000000.00000-892.971004953.14
972008.05.27 20:59buy490.011.213290.000000.00000
982008.05.28 05:00close490.011.216540.000000.00000288.361005241.51
992008.06.02 12:03buy500.011.213250.000000.00000
1002008.06.02 16:30close500.011.218510.000000.00000471.631005713.14
1012008.06.05 04:02sell510.011.243900.000000.00000
1022008.06.05 17:48sell520.011.249740.000000.00000
1032008.06.06 10:35close520.011.249650.000000.000005.581005718.71
1042008.06.06 10:35close510.011.249650.000000.00000-518.131005200.58
1052008.07.21 17:48sell530.011.282940.000000.00000
1062008.07.22 16:10close530.011.280140.000000.00000248.611005449.19
1072008.08.04 20:51buy540.011.273000.000000.00000
1082008.08.05 01:36close540.011.274770.000000.00000155.661005604.85
1092008.08.15 17:01buy550.011.233160.000000.00000
1102008.08.22 08:35close550.011.222750.000000.00000-954.741004650.11
1112008.09.12 01:20sell560.011.231050.000000.00000
1122008.09.12 11:55close560.011.227590.000000.00000310.271004960.38
1132008.09.16 21:18buy570.011.204920.000000.00000
1142008.09.16 22:15close570.011.209790.000000.00000436.661005397.04
1152008.09.18 05:28buy580.011.186030.000000.00000
1162008.09.18 15:50close580.011.194870.000000.00000792.631006189.67
1172008.09.30 15:41buy590.011.190240.000000.00000
1182008.10.06 17:17buy600.011.141380.000000.00000
1192008.10.10 18:38buy610.011.097770.000000.00000
1202008.10.13 22:30close610.011.123090.000000.000002267.091008456.76
1212008.10.13 22:30close600.011.123090.000000.00000-1661.181006795.58
1222008.10.13 22:30close590.011.123090.000000.00000-6060.151000735.43
1232008.12.01 15:12sell620.011.201310.000000.00000
1242008.12.02 08:20close620.011.202810.000000.00000-137.001000598.43
1252008.12.02 12:35sell630.011.209830.000000.00000
1262008.12.02 22:00close630.011.205820.000000.00000359.591000958.02
1272008.12.17 16:00buy640.011.182700.000000.00000
1282008.12.18 12:00buy650.011.176200.000000.00000
1292008.12.18 22:28buy660.011.169450.000000.00000
1302008.12.19 01:45close660.011.177780.000000.00000743.811001701.83
1312008.12.19 01:45close650.011.177780.000000.00000138.611001840.44
1322008.12.19 01:45close640.011.177780.000000.00000-453.311001387.13
1332009.01.15 19:51sell670.011.240350.000000.00000
1342009.01.16 08:30close670.011.228400.000000.000001069.101002456.23
1352009.01.20 16:20sell680.011.248600.000000.00000
1362009.01.21 08:00close680.011.238400.000000.00000912.121003368.35
1372009.03.12 19:15buy690.011.256450.000000.00000
1382009.03.13 10:25close690.011.258400.000000.00000171.781003540.13
1392009.03.17 11:01buy700.011.242150.000000.00000
1402009.03.17 12:55close700.011.244800.000000.00000237.611003777.74
1412009.03.20 12:01buy710.011.232150.000000.00000
1422009.03.20 14:25close710.011.236400.000000.00000381.051004158.79
1432009.03.26 08:01buy720.011.214500.000000.00000
1442009.03.27 17:31buy730.011.212150.000000.00000
1452009.03.30 05:25close730.011.218150.000000.00000534.891004693.68
1462009.03.30 05:25close720.011.218150.000000.00000321.151005014.83
1472009.04.01 01:11sell740.011.234850.000000.00000
1482009.04.01 13:50close740.011.235000.000000.00000-13.451005001.38
1492009.04.15 16:12sell750.011.247900.000000.00000
1502009.04.16 11:22sell760.011.267250.000000.00000
1512009.04.16 19:40close760.011.259400.000000.00000703.771005705.15
1522009.04.16 19:40close750.011.259400.000000.00000-1038.481004666.67
1532009.04.30 16:35sell770.011.288850.000000.00000
1542009.05.01 09:00close770.011.284050.000000.00000427.831005094.49
1552009.06.01 20:43buy780.011.244050.000000.00000
1562009.06.02 02:20close780.011.248670.000000.00000411.131005505.63
1572009.06.03 20:46sell790.011.268700.000000.00000
1582009.06.03 22:05close790.011.263350.000000.00000479.691005985.32
1592009.06.23 04:03buy800.011.247950.000000.00000
1602009.06.24 13:00close800.011.244650.000000.00000-298.901005686.42
1612009.07.02 14:57sell810.011.264750.000000.00000
1622009.07.02 20:20close810.011.262550.000000.00000197.251005883.67
1632009.07.09 12:06buy820.011.240750.000000.00000
1642009.07.09 14:20close820.011.242900.000000.00000192.751006076.42
1652009.07.28 06:18sell830.011.255650.000000.00000
1662009.07.28 18:30close830.011.254600.000000.0000094.141006170.56
1672009.07.30 16:40sell840.011.264500.000000.00000
1682009.07.31 05:35close840.011.263950.000000.0000046.831006217.39
1692009.08.05 16:01buy850.011.249250.000000.00000
1702009.08.06 01:50close850.011.250850.000000.00000134.301006351.69
1712009.08.26 20:05buy860.011.214850.000000.00000
1722009.08.27 05:20close860.011.216700.000000.00000156.721006508.40
1732009.08.31 04:00sell870.011.232000.000000.00000
1742009.08.31 09:50close870.011.227900.000000.00000367.641006876.04
1752009.09.02 16:00sell880.011.237050.000000.00000
1762009.09.03 07:00close880.011.236500.000000.0000041.841006917.88
1772009.09.11 13:20buy890.011.225350.000000.00000
1782009.09.14 03:40close890.011.224400.000000.00000-88.221006829.67
1792009.09.30 12:01sell900.011.222400.000000.00000
1802009.09.30 18:10close900.011.220150.000000.00000201.751007031.42
1812009.10.09 12:00sell910.011.225400.000000.00000
1822009.10.12 04:00sell920.011.235300.000000.00000
1832009.10.12 11:20close920.011.234800.000000.0000044.841007076.26
1842009.10.12 11:20close910.011.234800.000000.00000-845.361006230.89
1852009.10.30 10:45sell930.011.254400.000000.00000
1862009.11.03 06:15close930.011.251400.000000.00000264.001006494.90
1872009.11.17 10:50buy940.011.245750.000000.00000
1882009.11.17 15:15buy950.011.244350.000000.00000
1892009.11.17 21:05close950.011.248050.000000.00000331.721006826.62
1902009.11.17 21:05close940.011.248050.000000.00000206.201007032.82
1912009.11.23 03:45sell960.011.266600.000000.00000
1922009.11.23 06:40close960.011.263400.000000.00000286.931007319.75
1932009.11.27 18:00sell970.011.281450.000000.00000
1942009.11.30 03:25close970.011.274300.000000.00000638.561007958.31
1952009.12.10 01:10buy980.011.259900.000000.00000
1962009.12.10 17:45buy990.011.255800.000000.00000
1972009.12.11 03:25close990.011.259350.000000.00000315.181008273.49
1982009.12.11 03:25close980.011.259350.000000.00000-52.361008221.13
1992009.12.16 14:50buy1000.011.249450.000000.00000
2002009.12.17 03:50close1000.011.250900.000000.00000120.841008341.97
2012010.01.20 12:05sell1010.011.263050.000000.00000
2022010.01.21 11:45sell1020.011.267450.000000.00000
2032010.01.21 17:45close1020.011.262900.000000.00000407.931008749.90
2042010.01.21 17:45close1010.011.262900.000000.000005.971008755.87
2052010.01.22 15:15sell1030.011.270100.000000.00000
2062010.01.22 22:50close1030.011.267500.000000.00000233.111008988.98
2072010.01.27 04:00sell1040.011.275550.000000.00000
2082010.01.27 14:00close1040.011.269450.000000.00000546.901009535.88
2092010.02.01 17:40buy1050.011.255800.000000.00000
2102010.02.02 01:45close1050.011.258050.000000.00000198.651009734.53
2112010.02.19 16:00sell1060.011.285500.000000.00000
2122010.02.22 04:15close1060.011.282400.000000.00000275.441010009.97
2132010.03.04 19:15sell1070.011.311050.000000.00000
2142010.03.05 17:45close1070.011.304000.000000.00000629.571010639.54
2152010.03.17 01:10buy1080.011.289100.000000.00000
2162010.03.17 09:30close1080.011.291800.000000.00000242.041010881.58
2172010.03.26 12:00buy1090.011.284850.000000.00000
2182010.03.29 02:25close1090.011.284450.000000.00000-38.911010842.67
2192010.04.05 16:11sell1100.011.310100.000000.00000
2202010.04.05 22:50sell1110.011.310000.000000.00000
2212010.04.06 02:30close1110.011.307050.000000.00000262.011011104.68
2222010.04.06 02:30close1100.011.307050.000000.00000270.981011375.65
2232010.04.12 12:00buy1120.011.299600.000000.00000
2242010.04.13 08:00buy1130.011.295000.000000.00000
2252010.04.13 14:15close1130.011.300150.000000.00000461.681011837.33
2262010.04.13 14:15close1120.011.300150.000000.0000046.261011883.60
2272010.04.26 02:12buy1140.011.291150.000000.00000
2282010.04.26 11:30close1140.011.292700.000000.00000138.961012022.56
2292010.04.30 16:00buy1150.011.276800.000000.00000
2302010.05.03 18:35buy1160.011.267250.000000.00000
2312010.05.04 15:55buy1170.011.260550.000000.00000
2322010.05.11 02:05close1170.011.252450.000000.00000-747.571011274.99
2332010.05.11 02:05close1160.011.252450.000000.00000-1351.351009923.64
2342010.05.11 02:05close1150.011.252450.000000.00000-2210.641007712.99
2352010.05.21 18:50buy1180.011.220850.000000.00000
2362010.05.24 06:25close1180.011.229550.000000.00000777.001008490.00
2372010.05.28 16:05sell1190.011.250700.000000.00000
2382010.05.28 21:05close1190.011.246300.000000.00000394.551008884.55
2392010.06.07 01:11buy1200.011.226400.000000.00000
2402010.06.07 06:35close1200.011.229150.000000.00000246.581009131.13
2412010.07.08 08:00sell1210.011.237150.000000.00000
2422010.07.08 21:05close1210.011.235200.000000.00000174.871009306.00
2432010.07.15 20:10buy1220.011.215600.000000.00000
2442010.07.16 02:00close1220.011.219150.000000.00000315.241009621.24
2452010.07.29 17:05sell1230.011.243050.000000.00000
2462010.07.30 14:00close1230.011.242650.000000.0000033.381009654.62
2472010.08.16 16:20sell1240.011.270150.000000.00000
2482010.08.18 04:20close1240.011.270350.000000.00000-22.931009631.69
2492010.08.31 19:10sell1250.011.275550.000000.00000
2502010.08.31 22:30sell1260.011.276200.000000.00000
2512010.09.01 17:40close1260.011.277450.000000.00000-114.591009517.10
2522010.09.01 17:40close1250.011.277450.000000.00000-172.881009344.21
2532010.09.16 04:00sell1270.011.290900.000000.00000
2542010.09.20 19:40sell1280.011.300350.000000.00000
2552010.09.21 11:10sell1290.011.300400.000000.00000
2562010.09.22 12:15close1290.011.294900.000000.00000490.721009834.93
2572010.09.22 12:15close1280.011.294900.000000.00000483.741010318.67
2582010.09.22 12:15close1270.011.294900.000000.00000-368.671009950.00
2592010.10.28 20:43buy1300.011.297270.000000.00000
2602010.10.29 09:35buy1310.011.293890.000000.00000
2612010.11.01 04:00close1310.011.288600.000000.00000-477.401009472.60
2622010.11.01 04:00close1300.011.288600.000000.00000-783.521008689.08
2632010.11.19 22:53buy1320.011.264940.000000.00000
2642010.11.22 02:05close1320.011.268870.000000.00000349.341009038.42
2652010.11.24 16:00sell1330.011.290470.000000.00000
2662010.11.25 02:15sell1340.011.293190.000000.00000
2672010.11.25 04:40close1340.011.289840.000000.00000300.411009338.83
2682010.11.25 04:40close1330.011.289840.000000.0000049.021009387.85
2692010.11.30 04:03sell1350.011.292860.000000.00000
2702010.11.30 13:05close1350.011.289750.000000.00000278.891009666.74
2712010.12.06 16:00sell1360.011.299480.000000.00000
2722010.12.07 04:05sell1370.011.302370.000000.00000
2732010.12.07 08:10close1370.011.299480.000000.00000259.161009925.90
2742010.12.07 08:10close1360.011.299480.000000.00000-2.491009923.41
2752010.12.08 22:05sell1380.011.312710.000000.00000
2762010.12.09 02:35sell1390.011.313470.000000.00000
2772010.12.09 22:20close1390.011.313330.000000.0000012.551009935.96
2782010.12.09 22:20close1380.011.313330.000000.00000-63.081009872.88
2792010.12.16 09:50sell1400.011.336980.000000.00000
2802010.12.17 16:35sell1410.011.338940.000000.00000
2812010.12.21 04:30close1410.011.335390.000000.00000313.351010186.23
2822010.12.21 04:30close1400.011.335390.000000.00000135.101010321.34
2832011.01.10 18:20buy1420.011.303020.000000.00000
2842011.01.11 02:50buy1430.011.301780.000000.00000
2852011.01.11 19:35close1430.011.299670.000000.00000-189.191010132.15
2862011.01.11 19:35close1420.011.299670.000000.00000-303.421009828.73
2872011.01.14 01:11buy1440.011.293150.000000.00000
2882011.01.14 09:10close1440.011.296960.000000.00000341.631010170.36
2892011.01.18 04:00buy1450.011.284800.000000.00000
2902011.01.18 06:45close1450.011.286770.000000.00000176.641010347.00
2912011.01.28 04:55buy1460.011.281180.000000.00000
2922011.01.28 09:00close1460.011.282860.000000.00000150.641010497.64
2932011.02.03 23:09sell1470.011.313670.000000.00000
2942011.02.04 02:35sell1480.011.314960.000000.00000
2952011.02.04 13:20close1480.011.315490.000000.00000-47.531010450.11
2962011.02.04 13:20close1470.011.315490.000000.00000-165.701010284.41
2972011.02.14 04:10sell1490.011.323880.000000.00000
2982011.02.14 17:10sell1500.011.327580.000000.00000
2992011.02.14 20:25close1500.011.324970.000000.00000234.051010518.46
3002011.02.14 20:25close1490.011.324970.000000.00000-97.741010420.72
3012011.02.24 01:30sell1510.011.345790.000000.00000
3022011.02.24 15:15sell1520.011.348430.000000.00000
3032011.02.24 16:20sell1530.011.348000.000000.00000
3042011.02.25 20:55sell1540.011.353190.000000.00000
3052011.02.28 12:40close1540.011.349480.000000.00000330.201010750.91
3062011.02.28 12:40close1530.011.349480.000000.00000-137.711010613.21
3072011.02.28 12:40close1520.011.349480.000000.00000-99.151010514.06
3082011.02.28 12:40close1510.011.349480.000000.00000-335.891010178.17
3092011.03.04 05:00sell1550.011.372970.000000.00000
3102011.03.04 09:55sell1560.011.374130.000000.00000
3112011.03.07 13:55sell1570.011.377770.000000.00000
3122011.03.07 19:10close1570.011.372150.000000.00000503.981010682.15
3132011.03.07 19:10close1560.011.372150.000000.00000175.071010857.22
3142011.03.07 19:10close1550.011.372150.000000.0000071.041010928.26
3152011.04.06 15:20buy1580.011.339540.000000.00000
3162011.04.07 01:10close1580.011.342560.000000.00000261.651011189.91
3172011.04.12 16:00buy1590.011.334020.000000.00000
3182011.04.13 04:40buy1600.011.331060.000000.00000
3192011.04.13 09:15buy1610.011.329700.000000.00000
3202011.04.18 08:00close1610.011.329960.000000.000008.071011197.98
3212011.04.18 08:00close1600.011.329960.000000.00000-113.871011084.11
3222011.04.18 08:00close1590.011.329960.000000.00000-382.321010701.79
3232011.04.28 04:06sell1620.011.355900.000000.00000
3242011.04.28 17:30sell1630.011.362590.000000.00000
3252011.04.29 01:50close1630.011.359620.000000.00000263.821010965.61
3262011.04.29 01:50close1620.011.359620.000000.00000-336.061010629.54
3272011.05.04 04:00sell1640.011.362100.000000.00000
3282011.05.04 18:40close1640.011.364480.000000.00000-213.421010416.12
3292011.05.23 07:45buy1650.011.336800.000000.00000
3302011.05.23 10:00close1650.011.338920.000000.00000190.061010606.18
3312011.05.23 21:15buy1660.011.329560.000000.00000
3322011.05.24 21:30close1660.011.326170.000000.00000-306.971010299.22
3332011.05.25 17:20buy1670.011.317810.000000.00000
3342011.05.26 01:45close1670.011.321210.000000.00000295.681010594.90
3352011.05.27 08:10buy1680.011.306280.000000.00000
3362011.06.01 01:45buy1690.011.294230.000000.00000
3372011.06.01 04:45close1690.011.306090.000000.000001063.291011658.19
3382011.06.01 04:45close1680.011.306090.000000.00000-26.181011632.00
3392011.06.03 20:00sell1700.011.316870.000000.00000
3402011.06.06 13:25close1700.011.313830.000000.00000270.101011902.10
3412011.06.09 04:35buy1710.011.287300.000000.00000
3422011.06.10 04:05close1710.011.287690.000000.0000031.921011934.02
3432011.06.15 06:05sell1720.011.309860.000000.00000
3442011.06.15 20:05close1720.011.309580.000000.0000025.111011959.13
3452011.06.23 05:05buy1730.011.294640.000000.00000
3462011.06.24 02:35close1730.011.294260.000000.00000-37.121011922.02
3472011.07.14 04:00buy1740.011.270450.000000.00000
3482011.07.18 01:54buy1750.011.255690.000000.00000
3492011.07.21 09:35buy1760.011.251070.000000.00000
3502011.07.22 04:10close1760.011.257840.000000.00000603.881012525.90
3512011.07.22 04:10close1750.011.257840.000000.00000174.471012700.37
3522011.07.22 04:10close1740.011.257840.000000.00000-1154.861011545.51
3532011.07.27 19:15sell1770.011.268440.000000.00000
3542011.07.28 09:35close1770.011.265010.000000.00000300.061011845.57
3552011.08.31 12:30buy1780.011.249710.000000.00000
3562011.08.31 17:55close1780.011.253000.000000.00000294.981012140.55
3572011.09.19 19:20buy1790.011.242660.000000.00000
3582011.09.20 04:40close1790.011.245120.000000.00000217.511012358.06
3592011.10.10 11:20sell1800.011.271630.000000.00000
3602011.10.10 22:30close1800.011.272270.000000.00000-57.391012300.67
3612011.10.11 17:10sell1810.011.276610.000000.00000
3622011.10.12 04:15close1810.011.274910.000000.00000149.951012450.62
3632011.10.14 17:40sell1820.011.285790.000000.00000
3642011.10.17 01:25close1820.011.283990.000000.00000158.911012609.53
3652011.10.19 02:00sell1830.011.291360.000000.00000
3662011.10.20 01:05close1830.011.290310.000000.0000086.671012696.20
3672011.10.25 11:25sell1840.011.303950.000000.00000
3682011.10.26 12:00close1840.011.301050.000000.00000257.551012953.74
3692011.11.15 16:10sell1850.011.321540.000000.00000
3702011.11.15 20:00sell1860.011.321100.000000.00000
3712011.11.16 02:35close1860.011.317660.000000.00000305.961013259.70
3722011.11.16 02:35close1850.011.317660.000000.00000345.421013605.12
3732011.12.19 12:00buy1870.011.306350.000000.00000
3742011.12.19 14:20close1870.011.307820.000000.00000131.791013736.91
3752012.01.09 20:00buy1880.011.300530.000000.00000
3762012.01.10 03:40buy1890.011.299280.000000.00000
3772012.01.11 21:05buy1900.011.294190.000000.00000
3782012.01.12 13:50close1900.011.300070.000000.00000517.971014254.88
3792012.01.12 13:50close1890.011.300070.000000.0000058.631014313.51
3802012.01.12 13:50close1880.011.300070.000000.00000-56.471014257.04
3812012.01.18 16:00buy1910.011.289420.000000.00000
3822012.01.18 23:50close1910.011.296920.000000.00000672.361014929.40
3832012.01.30 08:00buy1920.011.289430.000000.00000
3842012.01.30 16:35close1920.011.291260.000000.00000164.061015093.46
3852012.02.21 04:00buy1930.011.279400.000000.00000
3862012.02.21 18:05buy1940.011.277490.000000.00000
3872012.02.21 21:20close1940.011.279220.000000.00000155.091015248.55
3882012.02.21 21:20close1930.011.279220.000000.00000-16.141015232.41
3892012.03.02 09:35sell1950.011.289660.000000.00000
3902012.03.06 03:25sell1960.011.301370.000000.00000
3912012.03.06 14:15close1960.011.299870.000000.00000134.501015366.91
3922012.03.06 14:15close1950.011.299870.000000.00000-920.491014446.43
3932012.03.13 15:00buy1970.011.280730.000000.00000
3942012.03.13 20:00close1970.011.282280.000000.00000138.961014585.39
3952012.03.28 10:15buy1980.011.272370.000000.00000
3962012.03.29 03:05buy1990.011.269370.000000.00000
3972012.04.02 03:35close1990.011.269580.000000.0000012.741014598.12
3982012.04.02 03:35close1980.011.269580.000000.00000-265.391014332.74
3992012.04.03 16:20buy2000.011.260450.000000.00000
4002012.04.05 15:35close2000.011.262310.000000.00000154.571014487.31
4012012.04.09 16:00buy2010.011.256440.000000.00000
4022012.04.10 03:25close2010.011.257200.000000.0000065.091014552.40
4032012.04.27 08:00sell2020.011.277280.000000.00000
4042012.04.27 15:15close2020.011.275390.000000.00000169.481014721.88
4052012.05.03 11:20sell2030.011.280180.000000.00000
4062012.05.04 03:40close2030.011.280950.000000.00000-71.541014650.34
4072012.05.16 04:40sell2040.011.293750.000000.00000
4082012.05.16 17:05sell2050.011.297110.000000.00000
4092012.05.17 11:10sell2060.011.297850.000000.00000
4102012.05.18 02:00close2060.011.292920.000000.00000439.591015089.92
4112012.05.18 02:00close2050.011.292920.000000.00000365.761015455.68
4122012.05.18 02:00close2040.011.292920.000000.0000064.451015520.13
4132012.05.30 04:35buy2070.011.288290.000000.00000
4142012.05.30 15:00close2070.011.289750.000000.00000130.911015651.04
4152012.06.04 05:05buy2080.011.282670.000000.00000
4162012.06.04 15:05close2080.011.283420.000000.0000067.251015718.29
4172012.07.11 08:25sell2090.011.283800.000000.00000
4182012.07.12 01:35sell2100.011.286160.000000.00000
4192012.07.12 04:35close2100.011.284740.000000.00000127.331015845.62
4202012.07.12 04:35close2090.011.284740.000000.00000-91.771015753.85
4212012.07.18 08:30sell2110.011.294170.000000.00000
4222012.07.23 20:00sell2120.011.302300.000000.00000
4232012.07.26 14:20close2120.011.301990.000000.0000015.331015769.18
4242012.07.26 14:20close2110.011.301990.000000.00000-726.141015043.04
4252012.08.03 08:05buy2130.011.288760.000000.00000
4262012.08.03 14:30close2130.011.291520.000000.00000247.461015290.50
4272012.08.07 04:00buy2140.011.287070.000000.00000
4282012.08.07 07:15close2140.011.288670.000000.00000143.461015433.96
4292012.08.09 04:35sell2150.011.299960.000000.00000
4302012.08.10 03:05close2150.011.301930.000000.00000-179.161015254.80
4312012.08.17 05:45buy2160.011.295190.000000.00000
4322012.08.20 03:10close2160.011.292450.000000.00000-248.731015006.07
4332012.08.22 16:15buy2170.011.289120.000000.00000
4342012.08.22 21:15close2170.011.290990.000000.00000167.671015173.74
4352012.08.23 12:00buy2180.011.284550.000000.00000
4362012.08.24 04:10buy2190.011.282510.000000.00000
4372012.08.24 06:30close2190.011.283940.000000.00000128.221015301.96
4382012.08.24 06:30close2180.011.283940.000000.00000-57.751015244.21
4392012.08.24 10:10buy2200.011.282280.000000.00000
4402012.08.24 17:20close2200.011.283810.000000.00000137.181015381.39
4412012.08.27 11:20buy2210.011.281290.000000.00000
4422012.08.27 18:00close2210.011.283210.000000.00000172.151015553.54
4432012.09.13 12:00buy2220.011.272150.000000.00000
4442012.09.14 04:25buy2230.011.267000.000000.00000
4452012.09.14 17:15close2230.011.272260.000000.00000471.631016025.17
4462012.09.14 17:15close2220.011.272260.000000.000006.811016031.99
4472012.09.17 20:00buy2240.011.266760.000000.00000
4482012.09.19 19:20close2240.011.265400.000000.00000-128.031015903.95
4492012.09.28 19:40buy2250.011.251700.000000.00000
4502012.10.01 13:40buy2260.011.248260.000000.00000
4512012.10.01 17:35close2260.011.251540.000000.00000294.101016198.05
4522012.10.01 17:35close2250.011.251540.000000.00000-17.401016180.66
4532012.10.10 20:00sell2270.011.253810.000000.00000
4542012.10.11 01:40close2270.011.251020.000000.00000242.731016423.39
4552012.10.16 17:00sell2280.011.263780.000000.00000
4562012.10.17 02:55close2280.011.260800.000000.00000264.761016688.14
4572012.10.18 11:40sell2290.011.264720.000000.00000
4582012.10.18 15:05sell2300.011.265220.000000.00000
4592012.10.19 01:25sell2310.011.266340.000000.00000
4602012.10.19 07:15close2310.011.264820.000000.00000136.311016824.45
4612012.10.19 07:15close2300.011.264820.000000.0000033.381016857.83
4622012.10.19 07:15close2290.011.264820.000000.00000-11.451016846.38
4632012.10.24 08:00sell2320.011.269320.000000.00000
4642012.10.24 18:40close2320.011.267430.000000.00000169.481017015.86
4652012.11.02 12:05buy2330.011.256300.000000.00000
4662012.11.02 17:20buy2340.011.254110.000000.00000
4672012.11.05 09:00close2340.011.255070.000000.0000083.021017098.88
4682012.11.05 09:00close2330.011.255070.000000.00000-113.331016985.55
4692012.11.08 19:10sell2350.011.276220.000000.00000
4702012.11.09 15:35close2350.011.273920.000000.00000203.761017189.31
4712012.11.14 16:30sell2360.011.281420.000000.00000
4722012.11.15 01:10close2360.011.279440.000000.00000170.071017359.38
4732012.11.23 20:00buy2370.011.269080.000000.00000
4742012.11.26 08:55close2370.011.269890.000000.0000069.581017428.96
4752012.11.29 12:40buy2380.011.266550.000000.00000
4762012.11.29 19:35close2380.011.269290.000000.00000245.651017674.61
4772012.12.06 15:15buy2390.011.259930.000000.00000
4782012.12.07 11:20buy2400.011.258990.000000.00000
4792012.12.07 13:05buy2410.011.258840.000000.00000
4802012.12.07 14:25buy2420.011.258630.000000.00000
4812012.12.07 22:55close2420.011.259500.000000.0000078.001017752.61
4822012.12.07 22:55close2410.011.259500.000000.0000059.171017811.78
4832012.12.07 22:55close2400.011.259500.000000.0000045.721017857.50
4842012.12.07 22:55close2390.011.259500.000000.00000-41.601017815.91
4852012.12.10 17:15buy2430.011.257010.000000.00000
4862012.12.10 23:10buy2440.011.257260.000000.00000
4872012.12.11 02:50buy2450.011.256460.000000.00000
4882012.12.11 17:00close2450.011.254620.000000.00000-164.971017650.94
4892012.12.11 17:00close2440.011.254620.000000.00000-239.751017411.19
4902012.12.11 17:00close2430.011.254620.000000.00000-217.341017193.85
4912012.12.13 13:30buy2460.011.248670.000000.00000
4922012.12.13 18:45buy2470.011.248230.000000.00000
4932012.12.14 10:25close2470.011.250310.000000.00000183.441017377.29
4942012.12.14 10:25close2460.011.250310.000000.00000143.991017521.29
4952013.02.01 04:00buy2480.011.237600.000000.00000
4962013.02.01 18:50buy2490.011.230240.000000.00000
4972013.02.05 02:35close2490.011.239110.000000.00000789.191018310.47
4982013.02.05 02:35close2480.011.239110.000000.00000129.291018439.76
4992013.02.06 20:00buy2500.011.224040.000000.00000
5002013.02.07 05:05close2500.011.233340.000000.00000824.691019264.45
5012013.02.12 20:00buy2510.011.224390.000000.00000
5022013.02.13 01:35close2510.011.227980.000000.00000318.821019583.27
5032013.02.26 16:45sell2520.011.237150.000000.00000
5042013.02.27 09:35close2520.011.238270.000000.00000-102.931019480.34
5052013.03.07 20:00sell2530.011.241050.000000.00000
5062013.03.08 12:50close2530.011.239180.000000.00000165.191019645.52
5072013.03.28 08:00buy2540.011.246490.000000.00000
5082013.03.29 06:15close2540.011.244810.000000.00000-153.691019491.84
5092013.04.08 10:20buy2550.011.230630.000000.00000
5102013.04.08 11:40buy2560.011.230670.000000.00000
5112013.04.09 04:31buy2570.011.228870.000000.00000
5122013.04.09 10:35buy2580.011.227850.000000.00000
5132013.04.09 11:50close2580.011.230060.000000.00000198.151019689.99
5142013.04.09 11:50close2570.011.230060.000000.00000106.701019796.69
5152013.04.09 11:50close2560.011.230060.000000.00000-57.741019738.95
5162013.04.09 11:50close2550.011.230060.000000.00000-54.161019684.79
5172013.04.11 04:00buy2590.011.227260.000000.00000
5182013.04.12 07:35close2590.011.223230.000000.00000-364.391019320.40
5192013.04.24 10:10buy2600.011.212350.000000.00000
5202013.04.25 04:35buy2610.011.210730.000000.00000
5212013.04.25 17:40close2610.011.210080.000000.00000-58.271019262.13
5222013.04.25 17:40close2600.011.210080.000000.00000-212.651019049.48
5232013.05.16 08:00buy2620.011.197940.000000.00000
5242013.05.16 10:55close2620.011.200790.000000.00000255.491019304.97
5252013.06.20 01:17buy2630.011.177650.000000.00000
5262013.06.20 13:30close2630.011.183690.000000.00000541.461019846.43
5272013.07.18 17:05buy2640.011.161060.000000.00000
5282013.07.19 08:45close2640.011.161360.000000.0000023.841019870.28
5292013.07.25 11:45buy2650.011.140430.000000.00000
5302013.07.26 12:00close2650.011.149410.000000.00000802.031020672.31
5312013.07.31 03:35buy2660.011.133460.000000.00000
5322013.07.31 15:30buy2670.011.128550.000000.00000
5332013.08.01 17:20close2670.011.133740.000000.00000456.161021128.47
5342013.08.01 17:20close2660.011.133740.000000.0000015.961021144.43
5352013.08.16 04:25buy2680.011.129060.000000.00000
5362013.08.16 05:40close2680.011.133580.000000.00000405.251021549.68
5372013.08.22 10:50sell2690.011.148560.000000.00000
5382013.08.22 21:20close2690.011.149120.000000.00000-50.211021499.47
5392013.09.03 17:45sell2700.011.159840.000000.00000
5402013.09.04 04:05close2700.011.159790.000000.000002.001021501.46
5412013.09.17 20:00buy2710.011.135230.000000.00000
5422013.09.18 08:15close2710.011.136750.000000.00000133.201021634.67
5432013.09.20 17:50buy2720.011.123040.000000.00000
5442013.09.23 04:25close2720.011.124530.000000.00000130.511021765.18
5452013.10.25 01:20sell2730.011.153480.000000.00000
5462013.10.25 12:40sell2740.011.156780.000000.00000
5472013.10.25 18:30sell2750.011.156410.000000.00000
5482013.10.29 01:35close2750.011.151850.000000.00000403.821022169.00
5492013.10.29 01:35close2740.011.151850.000000.00000436.991022606.00
5502013.10.29 01:35close2730.011.151850.000000.00000141.141022747.14
5512013.11.06 01:10buy2760.011.136330.000000.00000
5522013.11.06 18:40close2760.011.135430.000000.00000-80.691022666.45
5532013.11.13 20:05buy2770.011.128800.000000.00000
5542013.11.13 23:25close2770.011.130250.000000.00000129.981022796.43
5552013.11.18 01:10buy2780.011.122340.000000.00000
5562013.11.18 04:30close2780.011.124520.000000.00000195.431022991.86
5572013.12.03 08:00buy2790.011.110400.000000.00000
5582013.12.03 18:25buy2800.011.106170.000000.00000
5592013.12.03 23:45close2800.011.108110.000000.00000173.921023165.78
5602013.12.03 23:45close2790.011.108110.000000.00000-205.301022960.48
5612013.12.04 08:55buy2810.011.104780.000000.00000
5622013.12.05 02:00buy2820.011.100450.000000.00000
5632013.12.05 15:35close2820.011.102540.000000.00000187.371023147.85
5642013.12.05 15:35close2810.011.102540.000000.00000-209.961022937.89
5652013.12.09 10:00buy2830.011.095280.000000.00000
5662013.12.09 15:35close2830.011.099170.000000.00000348.761023286.65
5672013.12.13 21:25buy2840.011.083290.000000.00000
5682013.12.16 03:45buy2850.011.081890.000000.00000
5692013.12.16 18:00close2850.011.085040.000000.00000282.411023569.06
5702013.12.16 18:00close2840.011.085040.000000.00000153.851023722.91
5712014.01.14 12:00buy2860.011.073310.000000.00000
5722014.01.15 10:00buy2870.011.068120.000000.00000
5732014.01.15 17:05close2870.011.068240.000000.0000010.761023733.67
5742014.01.15 17:05close2860.011.068240.000000.00000-457.621023276.05
5752014.02.03 12:05sell2880.011.083820.000000.00000
5762014.02.03 18:35close2880.011.081680.000000.00000191.901023467.95
5772014.02.13 04:00buy2890.011.076130.000000.00000
5782014.02.13 19:00close2890.011.076700.000000.0000051.111023519.06
5792014.02.27 02:35buy2900.011.075770.000000.00000
5802014.02.27 22:00close2900.011.070420.000000.00000-479.671023039.39
5812014.02.28 11:55buy2910.011.064300.000000.00000
5822014.03.03 02:35close2910.011.065890.000000.00000139.511023178.91
5832014.03.11 20:00buy2920.011.061940.000000.00000
5842014.03.12 11:50buy2930.011.056260.000000.00000
5852014.03.12 15:10close2930.011.058860.000000.00000233.091023412.00
5862014.03.12 15:10close2920.011.058860.000000.00000-279.171023132.83
5872014.03.25 03:15sell2940.011.069010.000000.00000
5882014.03.25 05:55sell2950.011.069000.000000.00000
5892014.03.25 08:55close2950.011.067890.000000.0000099.531023232.36
5902014.03.25 08:55close2940.011.067890.000000.00000100.421023332.78
5912014.04.02 11:25sell2960.011.076780.000000.00000
5922014.04.03 03:10close2960.011.078030.000000.00000-119.561023213.22
5932014.04.23 08:00buy2970.011.079950.000000.00000
5942014.04.23 23:25close2970.011.081860.000000.00000171.221023384.44
5952014.05.01 17:20buy2980.011.075540.000000.00000
5962014.05.02 03:25close2980.011.075530.000000.00000-3.941023380.50
5972014.05.06 05:00buy2990.011.067850.000000.00000
5982014.05.06 14:00close2990.011.067640.000000.00000-18.831023361.67
5992014.05.09 18:00sell3000.011.086330.000000.00000
6002014.05.12 03:25close3000.011.084580.000000.00000154.401023516.07
6012014.05.12 13:25sell3010.011.087050.000000.00000
6022014.05.13 01:20close3010.011.086000.000000.0000091.651023607.72
6032014.05.21 12:00buy3020.011.075460.000000.00000
6042014.05.21 19:15close3020.011.078740.000000.00000294.021023901.74
6052014.06.04 04:35sell3030.011.102060.000000.00000
6062014.06.05 19:05close3030.011.098610.000000.00000301.811024203.55
6072014.06.18 03:00buy3040.011.078290.000000.00000
6082014.06.18 10:05buy3050.011.077310.000000.00000
6092014.06.19 01:50close3050.011.077600.000000.0000016.861024220.41
6102014.06.19 01:50close3040.011.077600.000000.00000-70.991024149.41
6112014.06.26 23:20buy3060.011.071480.000000.00000
6122014.06.27 01:50buy3070.011.071760.000000.00000
6132014.06.27 03:15close3070.011.072950.000000.00000106.671024256.08
6142014.06.27 03:15close3060.011.072950.000000.00000128.721024384.81
6152014.07.03 23:50buy3080.011.067810.000000.00000
6162014.07.04 02:45close3080.011.068850.000000.0000090.181024474.99
6172014.07.16 18:40sell3090.011.074940.000000.00000
6182014.07.17 03:45sell3100.011.075550.000000.00000
6192014.07.18 03:15close3100.011.078120.000000.00000-232.881024242.11
6202014.07.18 03:15close3090.011.078120.000000.00000-295.051023947.05
6212014.08.19 04:00sell3110.011.106050.000000.00000
6222014.08.19 14:30close3110.011.104020.000000.00000181.991024129.04
6232014.08.20 22:10sell3120.011.108610.000000.00000
6242014.08.21 04:50close3120.011.106890.000000.00000146.721024275.76
6252014.08.26 12:00sell3130.011.116290.000000.00000
6262014.08.27 03:50close3130.011.117010.000000.00000-67.041024208.72
6272014.09.03 12:00sell3140.011.120190.000000.00000
6282014.09.04 04:05sell3150.011.123940.000000.00000
6292014.09.04 08:50close3150.011.122440.000000.00000134.481024343.20
6302014.09.04 08:50close3140.011.122440.000000.00000-209.201024134.00
6312014.09.05 03:15sell3160.011.128510.000000.00000
6322014.09.05 11:35sell3170.011.129270.000000.00000
6332014.09.08 10:45close3170.011.124870.000000.00000391.981024525.98
6342014.09.08 10:45close3160.011.124870.000000.00000323.851024849.83
6352014.09.10 05:45buy3180.011.112790.000000.00000
6362014.09.10 21:40close3180.011.112420.000000.00000-33.171024816.66
6372014.09.15 23:20buy3190.011.104290.000000.00000
6382014.09.16 07:35buy3200.011.103740.000000.00000
6392014.09.16 12:10close3200.011.105350.000000.00000144.331024960.99
6402014.09.16 12:10close3190.011.105350.000000.0000091.971025052.96
6412014.09.19 01:10buy3210.011.101620.000000.00000
6422014.09.19 04:20buy3220.011.101290.000000.00000
6432014.09.19 14:35close3220.011.101730.000000.0000039.441025092.40
6442014.09.19 14:35close3210.011.101730.000000.000009.861025102.26
6452014.09.22 01:10buy3230.011.096190.000000.00000
6462014.09.22 12:30buy3240.011.093380.000000.00000
6472014.09.23 01:55close3240.011.094220.000000.0000072.261025174.52
6482014.09.23 01:55close3230.011.094220.000000.00000-179.661024994.86
6492014.10.13 01:10buy3250.011.111330.000000.00000
6502014.10.13 14:20close3250.011.112000.000000.0000060.071025054.93
6512014.10.15 20:00buy3260.011.104930.000000.00000
6522014.10.16 17:35close3260.011.103300.000000.00000-155.271024899.66
6532014.11.05 16:00buy3270.011.112410.000000.00000
6542014.11.06 02:40close3270.011.114240.000000.00000154.931025054.59
6552014.11.17 16:00buy3280.011.101400.000000.00000
6562014.11.18 16:40close3280.011.098120.000000.00000-297.101024757.49
6572014.11.26 12:00buy3290.011.087150.000000.00000
6582014.11.27 10:30close3290.011.088380.000000.00000101.121024858.61
6592014.12.11 14:10buy3300.011.058440.000000.00000
6602014.12.12 18:15close3300.011.062480.000000.00000359.131025217.75
6612014.12.15 03:00buy3310.011.057550.000000.00000
6622014.12.15 05:50close3310.011.060720.000000.00000284.191025501.94
6632015.01.12 08:00sell3320.011.051310.000000.00000
6642015.01.12 21:40close3320.011.049700.000000.00000144.371025646.31
6652015.01.20 21:20sell3330.011.065620.000000.00000
6662015.01.21 16:30close3330.011.069610.000000.00000-360.281025286.02
6672015.01.22 20:20sell3340.011.074680.000000.00000
6682015.01.22 22:50close3340.011.071290.000000.00000303.991025590.01
6692015.02.04 02:15buy3350.011.054410.000000.00000
6702015.02.04 23:05close3350.011.054570.000000.0000014.341025604.35
6712015.02.11 04:00buy3360.011.048080.000000.00000
6722015.02.11 12:45buy3370.011.045510.000000.00000
6732015.02.11 19:05buy3380.011.044670.000000.00000
6742015.02.11 23:35close3380.011.048080.000000.00000305.731025910.08
6752015.02.11 23:35close3370.011.048080.000000.00000230.421026140.50
6762015.02.11 23:35close3360.011.048080.000000.000000.001026140.50
6772015.02.12 18:45buy3390.011.039780.000000.00000
6782015.02.13 01:15close3390.011.043570.000000.00000336.751026477.25
6792015.02.16 11:10buy3400.011.034850.000000.00000
6802015.02.17 02:35close3400.011.036870.000000.00000178.061026655.32
6812015.02.24 20:00sell3410.011.046130.000000.00000
6822015.02.25 08:20close3410.011.044430.000000.00000149.951026805.26
6832015.03.06 08:00sell3420.011.043470.000000.00000
6842015.03.06 16:00sell3430.011.048400.000000.00000
6852015.03.09 06:35sell3440.011.049360.000000.00000
6862015.03.09 11:30close3440.011.047240.000000.00000190.121026995.38
6872015.03.09 11:30close3430.011.047240.000000.00000101.541027096.92
6882015.03.09 11:30close3420.011.047240.000000.00000-340.571026756.35
6892015.03.10 16:00sell3450.011.049970.000000.00000
6902015.03.10 19:35close3450.011.048480.000000.00000133.621026889.97
6912015.03.11 16:00sell3460.011.051930.000000.00000
6922015.03.11 23:15close3460.011.047470.000000.00000399.961027289.93
6932015.03.16 20:00buy3470.011.035240.000000.00000
6942015.03.17 11:30close3470.011.036220.000000.0000084.821027374.75
6952015.03.19 20:00buy3480.011.032310.000000.00000
6962015.03.20 08:30close3480.011.033200.000000.0000076.751027451.50
6972015.03.20 18:00buy3490.011.029320.000000.00000
6982015.03.23 01:20buy3500.011.026350.000000.00000
6992015.03.23 05:50close3500.011.030060.000000.00000332.661027784.16
7002015.03.23 05:50close3490.011.030060.000000.0000063.301027847.47
7012015.03.30 12:00buy3510.011.021840.000000.00000
7022015.04.01 02:35close3510.011.022090.000000.0000016.331027863.79
7032015.04.15 08:00buy3520.011.009270.000000.00000
7042015.04.15 12:05close3520.011.011790.000000.00000225.971028089.76
7052015.04.21 05:20buy3530.011.006020.000000.00000
7062015.04.21 07:40buy3540.011.005680.000000.00000
7072015.04.21 17:50close3540.011.006090.000000.0000036.761028126.52
7082015.04.21 17:50close3530.011.006090.000000.000006.271028132.79
7092015.05.06 01:50sell3550.011.056910.000000.00000
7102015.05.07 16:10sell3560.011.065270.000000.00000
7112015.05.08 18:40close3560.011.056810.000000.00000756.261028889.05
7122015.05.08 18:40close3550.011.056810.000000.00000-1.001028888.05
7132015.05.11 16:35sell3570.011.073740.000000.00000
7142015.05.12 08:05sell3580.011.077160.000000.00000
7152015.05.14 10:50close3580.011.075590.000000.00000130.841029018.88
7162015.05.14 10:50close3570.011.075590.000000.00000-178.391028840.50
7172015.05.22 20:00buy3590.011.069760.000000.00000
7182015.05.25 05:25close3590.011.070980.000000.00000106.351028946.85
7192015.05.26 18:00buy3600.011.068600.000000.00000
7202015.05.26 19:00close3600.011.070590.000000.00000178.461029125.31
7212015.06.03 11:35sell3610.011.088750.000000.00000
7222015.06.03 18:40sell3620.011.090550.000000.00000
7232015.06.03 23:55close3620.011.087770.000000.00000249.351029374.66
7242015.06.03 23:55close3610.011.087770.000000.0000087.901029462.56
7252015.06.30 12:00sell3630.011.134670.000000.00000
7262015.07.01 02:00close3630.011.134610.000000.000002.891029465.45
7272015.07.06 01:55buy3640.011.119880.000000.00000
7282015.07.06 10:20close3640.011.123110.000000.00000289.661029755.11
7292015.07.16 01:50sell3650.011.122400.000000.00000
7302015.07.17 04:55close3650.011.135140.000000.00000-1145.151028609.96
7312015.07.27 17:50buy3660.011.101290.000000.00000
7322015.07.28 02:50buy3670.011.098950.000000.00000
7332015.07.28 11:00buy3680.011.095280.000000.00000
7342015.07.29 01:16buy3690.011.093330.000000.00000
7352015.07.29 08:35buy3700.011.091040.000000.00000
7362015.07.30 01:10close3700.011.096380.000000.00000469.741029079.69
7372015.07.30 01:10close3690.011.096380.000000.00000264.381029344.07
7382015.07.30 01:10close3680.011.096380.000000.0000086.461029430.53
7392015.07.30 01:10close3670.011.096380.000000.00000-242.661029187.87
7402015.07.30 01:10close3660.011.096380.000000.00000-455.551028732.33
7412015.08.04 08:00sell3710.011.119810.000000.00000
7422015.08.05 09:05close3710.011.125780.000000.00000-537.941028194.39
7432015.08.19 01:10buy3720.011.113110.000000.00000
7442015.08.19 09:45close3720.011.114860.000000.00000156.941028351.33
7452015.08.20 12:05buy3730.011.107000.000000.00000
7462015.08.21 02:05close3730.011.108040.000000.0000090.221028441.55
7472015.08.21 08:35buy3740.011.103190.000000.00000
7482015.08.24 10:10close3740.011.097260.000000.00000-534.861027906.69
7492015.08.31 20:00sell3750.011.118760.000000.00000
7502015.09.01 09:05close3750.011.116620.000000.00000189.451028096.14
7512015.09.15 04:25sell3760.011.130410.000000.00000
7522015.09.15 08:45close3760.011.127370.000000.00000272.661028368.80
7532015.09.28 09:10buy3770.011.098080.000000.00000
7542015.09.28 10:45close3770.011.101030.000000.00000264.581028633.38
7552015.09.29 12:45buy3780.011.100070.000000.00000
7562015.09.29 16:40buy3790.011.097980.000000.00000
7572015.09.30 01:30close3790.011.101800.000000.00000339.561028972.94
7582015.09.30 01:30close3780.011.101800.000000.00000152.111029125.05
7592015.10.02 16:00buy3800.011.093940.000000.00000
7602015.10.05 08:35buy3810.011.091970.000000.00000
7612015.10.05 23:30close3810.011.091310.000000.00000-59.191029065.86
7622015.10.05 23:30close3800.011.091310.000000.00000-238.921028826.95
7632015.10.15 03:35buy3820.011.070580.000000.00000
7642015.10.15 12:00buy3830.011.068890.000000.00000
7652015.10.19 10:00close3830.011.069970.000000.0000090.771028917.71
7662015.10.19 10:00close3820.011.069970.000000.00000-60.801028856.91
7672015.10.23 02:15buy3840.011.060070.000000.00000
7682015.10.23 03:55buy3850.011.058760.000000.00000
7692015.10.23 09:10close3850.011.062130.000000.00000302.241029159.15
7702015.10.23 09:10close3840.011.062130.000000.00000184.751029343.90
7712015.10.30 12:00buy3860.011.050340.000000.00000
7722015.10.30 19:10close3860.011.055210.000000.00000436.771029780.67
7732015.11.04 16:00sell3870.011.087030.000000.00000
7742015.11.05 01:10close3870.011.083050.000000.00000349.571030130.24
7752015.11.17 15:35sell3880.011.100140.000000.00000
7762015.11.18 03:45close3880.011.097920.000000.00000196.661030326.90
7772015.12.01 08:30buy3890.011.094170.000000.00000
7782015.12.01 16:35close3890.011.096720.000000.00000228.711030555.61
7792015.12.11 23:45buy3900.011.070390.000000.00000
7802015.12.14 04:20close3900.011.071470.000000.0000093.811030649.42
7812016.01.14 16:00sell3910.011.077210.000000.00000
7822016.01.15 04:50sell3920.011.080910.000000.00000
7832016.01.15 08:55close3920.011.078060.000000.00000255.651030905.07
7842016.01.15 08:55close3910.011.078060.000000.00000-78.731030826.34
7852016.01.28 17:05sell3930.011.096340.000000.00000
7862016.02.01 17:25close3930.011.088090.000000.00000735.031031561.37
7872016.02.03 17:30buy3940.011.067130.000000.00000
7882016.02.03 20:00close3940.011.073540.000000.00000574.911032136.28
7892016.02.09 13:10buy3950.011.064770.000000.00000
7902016.02.09 23:15close3950.011.066440.000000.00000149.781032286.06
7912016.02.24 01:10sell3960.011.084400.000000.00000
7922016.02.24 16:20close3960.011.083840.000000.0000050.231032336.29
7932016.03.02 19:15sell3970.011.095440.000000.00000
7942016.03.02 21:50close3970.011.092960.000000.00000222.451032558.74
7952016.03.08 15:30sell3980.011.102630.000000.00000
7962016.03.09 04:00close3980.011.099840.000000.00000247.761032806.50
7972016.03.09 21:10sell3990.011.107420.000000.00000
7982016.03.16 21:10close3990.011.123020.000000.00000-1416.681031389.81
7992016.03.23 11:50sell4000.011.133130.000000.00000
8002016.03.23 16:00close4000.011.129040.000000.00000366.861031756.67
8012016.03.29 16:00buy4010.011.114260.000000.00000
8022016.03.30 07:20close4010.011.113900.000000.00000-35.341031721.34
8032016.04.14 08:00sell4020.011.117960.000000.00000
8042016.04.15 02:35close4020.011.121830.000000.00000-349.611031371.72
8052016.04.21 12:10sell4030.011.122690.000000.00000
8062016.04.21 21:00close4030.011.119970.000000.00000243.971031615.69
8072016.04.22 16:15sell4040.011.126100.000000.00000
8082016.04.25 01:25close4040.011.123120.000000.00000264.811031880.50
8092016.04.29 04:40buy4050.011.093490.000000.00000
8102016.04.29 16:05buy4060.011.092300.000000.00000
8112016.05.02 03:45buy4070.011.086200.000000.00000
8122016.05.09 15:45close4070.011.081540.000000.00000-439.271031441.23
8132016.05.09 15:45close4060.011.081540.000000.00000-989.401030451.83
8142016.05.09 15:45close4050.011.081540.000000.00000-1096.121029355.72
8152016.05.13 01:45buy4080.011.074190.000000.00000
8162016.05.13 11:10buy4090.011.071300.000000.00000
8172016.05.13 15:40close4090.011.073650.000000.00000210.751029566.47
8182016.05.13 15:40close4080.011.073650.000000.00000-48.431029518.04
8192016.05.19 12:25buy4100.011.067350.000000.00000
8202016.05.19 15:40close4100.011.069820.000000.00000221.521029739.56
8212016.05.20 20:00buy4110.011.067040.000000.00000
8222016.05.23 12:00buy4120.011.063520.000000.00000
8232016.05.23 16:40close4120.011.066860.000000.00000299.541030039.10
8242016.05.23 16:40close4110.011.066860.000000.00000-19.191030019.91
8252016.06.03 16:00buy4130.011.055180.000000.00000
8262016.06.06 01:15close4130.011.060260.000000.00000452.571030472.48
8272016.06.07 08:00sell4140.011.071840.000000.00000
8282016.06.08 01:15close4140.011.068640.000000.00000284.551030757.03
8292016.07.06 16:20sell4150.011.052100.000000.00000
8302016.07.07 04:35close4150.011.050650.000000.00000122.571030879.60
8312016.07.15 02:50sell4160.011.063030.000000.00000
8322016.07.15 17:40close4160.011.064900.000000.00000-167.731030711.87
8332016.08.02 06:45buy4170.011.048820.000000.00000
8342016.08.02 12:50close4170.011.050070.000000.00000112.101030823.97
8352016.08.08 16:25sell4180.011.072300.000000.00000
8362016.08.09 03:25close4180.011.070700.000000.00000141.011030964.98
8372016.08.19 08:00buy4190.011.051560.000000.00000
8382016.08.22 01:50close4190.011.049470.000000.00000-190.511030774.47
8392016.08.23 04:45buy4200.011.045660.000000.00000
8402016.08.23 23:35close4200.011.044590.000000.00000-95.971030678.50
8412016.08.25 03:30buy4210.011.040070.000000.00000
8422016.08.25 06:30close4210.011.041460.000000.00000124.671030803.17
8432016.08.31 03:35buy4220.011.038240.000000.00000
8442016.08.31 17:40buy4230.011.035710.000000.00000
8452016.09.01 01:25close4230.011.037920.000000.00000189.091030992.26
8462016.09.01 01:25close4220.011.037920.000000.00000-37.841030954.42
8472016.09.02 15:30buy4240.011.034650.000000.00000
8482016.09.02 16:00buy4250.011.034460.000000.00000
8492016.09.02 17:20close4250.011.036820.000000.00000211.691031166.11
8502016.09.02 17:20close4240.011.036820.000000.00000194.641031360.75
8512016.09.12 04:00buy4260.011.027780.000000.00000
8522016.09.12 09:55close4260.011.029970.000000.00000196.461031557.21
8532016.09.23 03:15sell4270.011.046660.000000.00000
8542016.09.26 06:30close4270.011.051950.000000.00000-477.091031080.11
8552016.10.12 07:45sell4280.011.070370.000000.00000
8562016.10.12 21:20close4280.011.069730.000000.0000057.431031137.54
8572016.11.03 09:20buy4290.011.048890.000000.00000
8582016.11.04 03:10close4290.011.049490.000000.0000050.771031188.32
8592016.11.14 04:10sell4300.011.064090.000000.00000
8602016.11.14 19:25close4300.011.063670.000000.0000037.681031226.00
8612016.11.24 12:00sell4310.011.057200.000000.00000
8622016.11.25 02:25sell4320.011.059280.000000.00000
8632016.11.25 11:15close4320.011.057710.000000.00000140.851031366.85
8642016.11.25 11:15close4310.011.057710.000000.00000-48.241031318.60
8652017.01.10 16:05sell4330.011.053210.000000.00000
8662017.01.11 02:30sell4340.011.056110.000000.00000
8672017.01.11 06:45sell4350.011.055480.000000.00000
8682017.01.11 10:30close4350.011.053540.000000.00000174.061031492.66
8692017.01.11 10:30close4340.011.053540.000000.00000230.581031723.24
8702017.01.11 10:30close4330.011.053540.000000.00000-32.101031691.14
8712017.01.11 17:20sell4360.011.056200.000000.00000
8722017.01.11 20:05close4360.011.054200.000000.00000179.441031870.58
8732017.01.18 04:00buy4370.011.047460.000000.00000
8742017.01.18 10:35close4370.011.049160.000000.00000152.511032023.09
8752017.01.24 12:05buy4380.011.046350.000000.00000
8762017.01.24 13:05close4380.011.047700.000000.00000121.111032144.20
8772017.02.10 16:00sell4390.011.065150.000000.00000
8782017.02.15 02:30sell4400.011.070370.000000.00000
8792017.02.16 02:45close4400.011.065790.000000.00000403.451032547.65
8802017.02.16 02:45close4390.011.065790.000000.00000-72.381032475.27
8812017.03.06 07:35sell4410.011.080940.000000.00000
8822017.03.07 03:00sell4420.011.086020.000000.00000
8832017.03.07 05:30sell4430.011.086410.000000.00000
8842017.03.08 05:10sell4440.011.092500.000000.00000
8852017.03.08 09:20close4440.011.088100.000000.00000394.821032870.09
8862017.03.08 09:20close4430.011.088100.000000.00000-154.131032715.96
8872017.03.08 09:20close4420.011.088100.000000.00000-189.131032526.82
8882017.03.08 09:20close4410.011.088100.000000.00000-647.461031879.37
8892017.03.22 20:00buy4450.011.087500.000000.00000
8902017.03.23 16:25buy4460.011.082870.000000.00000
8912017.03.24 01:50close4460.011.085730.000000.00000253.561032132.93
8922017.03.24 01:50close4450.011.085730.000000.00000-171.001031961.93
8932017.03.27 04:00buy4470.011.081640.000000.00000
8942017.03.27 15:55buy4480.011.080380.000000.00000
8952017.03.28 02:30close4480.011.082190.000000.00000159.351032121.28
8962017.03.28 02:30close4470.011.082190.000000.0000046.301032167.59
8972017.04.19 04:05buy4490.011.071580.000000.00000
8982017.04.20 16:00close4490.011.072200.000000.0000046.501032214.09
8992017.04.26 03:55sell4500.011.086250.000000.00000
9002017.04.26 08:20sell4510.011.086260.000000.00000
9012017.04.26 09:50sell4520.011.087070.000000.00000
9022017.04.26 17:10close4520.011.084380.000000.00000241.411032455.50
9032017.04.26 17:10close4510.011.084380.000000.00000168.711032624.21
9042017.04.26 17:10close4500.011.084380.000000.00000167.821032792.03
9052017.04.28 23:45sell4530.011.090950.000000.00000
9062017.05.01 09:35sell4540.011.092250.000000.00000
9072017.05.01 14:15close4540.011.091040.000000.00000108.581032900.61
9082017.05.01 14:15close4530.011.091040.000000.00000-10.571032890.03
9092017.05.03 08:00buy4550.011.080560.000000.00000
9102017.05.03 22:50close4550.011.080500.000000.00000-5.391032884.64
9112017.05.04 03:45buy4560.011.077540.000000.00000
9122017.05.04 06:45close4560.011.078800.000000.00000113.051032997.69
9132017.05.10 19:20buy4570.011.062110.000000.00000
9142017.05.11 01:10close4570.011.073630.000000.000001024.511034022.20
9152017.05.12 04:00sell4580.011.079760.000000.00000
9162017.05.12 18:50close4580.011.078640.000000.00000100.501034122.70
9172017.05.23 13:40buy4590.011.065580.000000.00000
9182017.05.23 16:50buy4600.011.064880.000000.00000
9192017.05.23 18:30close4600.011.067580.000000.00000242.261034364.96
9202017.05.23 18:30close4590.011.067580.000000.00000179.451034544.41
9212017.05.26 15:35buy4610.011.053750.000000.00000
9222017.05.29 14:20buy4620.011.050840.000000.00000
9232017.05.31 12:00buy4630.011.049620.000000.00000
9242017.06.01 16:45buy4640.011.043980.000000.00000
9252017.06.05 03:15buy4650.011.040240.000000.00000
9262017.06.05 06:00close4650.011.046240.000000.00000538.361035082.77
9272017.06.05 06:00close4640.011.046240.000000.00000196.691035279.46
9282017.06.05 06:00close4630.011.046240.000000.00000-318.511034960.95
9292017.06.05 06:00close4620.011.046240.000000.00000-434.071034526.88
9302017.06.05 06:00close4610.011.046240.000000.00000-698.221033828.66
9312017.06.22 16:20buy4660.011.038390.000000.00000
9322017.06.23 03:05close4660.011.038860.000000.0000039.121033867.79
9332017.07.11 23:35sell4670.011.056790.000000.00000
9342017.07.12 15:55close4670.011.056100.000000.0000059.421033927.20
9352017.07.20 04:35sell4680.011.083500.000000.00000
9362017.07.21 04:20close4680.011.071580.000000.000001067.151034994.35
9372017.08.08 17:25sell4690.011.078570.000000.00000
9382017.08.09 03:00close4690.011.078020.000000.0000046.871035041.22
9392017.08.16 12:45sell4700.011.085230.000000.00000
9402017.08.16 15:30close4700.011.082990.000000.00000201.031035242.25
9412017.08.23 04:00sell4710.011.089460.000000.00000
9422017.08.24 01:50close4710.011.093090.000000.00000-333.291034908.96
9432017.08.24 19:00sell4720.011.095590.000000.00000
9442017.08.25 01:15sell4730.011.096790.000000.00000
9452017.08.28 03:00close4730.011.095210.000000.00000139.321035048.27
9462017.08.28 03:00close4720.011.095210.000000.0000029.121035077.40
9472017.08.31 18:00sell4740.011.107460.000000.00000
9482017.09.01 08:55sell4750.011.108170.000000.00000
9492017.09.05 11:45close4750.011.108690.000000.00000-51.661035025.74
9502017.09.05 11:45close4740.011.108690.000000.00000-117.881034907.86
9512017.09.15 20:00buy4760.011.096440.000000.00000
9522017.09.18 16:05close4760.011.097580.000000.0000099.261035007.13
9532017.10.03 20:00sell4770.011.094190.000000.00000
9542017.10.04 04:30close4770.011.092650.000000.00000135.731035142.85
9552017.10.05 02:35sell4780.011.098580.000000.00000
9562017.10.05 03:35close4780.011.095120.000000.00000310.551035453.40
9572017.10.17 04:00buy4790.011.090940.000000.00000
9582017.10.17 05:35close4790.011.094910.000000.00000356.281035809.68
9592017.10.20 03:35sell4800.011.123890.000000.00000
9602017.10.24 05:05close4800.011.117190.000000.00000596.311036406.00
9612017.11.28 08:50buy4810.011.096370.000000.00000
9622017.11.28 17:55close4810.011.098730.000000.00000211.781036617.78
9632017.12.11 08:00buy4820.011.090020.000000.00000
9642017.12.12 05:10buy4830.011.087270.000000.00000
9652017.12.13 21:20buy4840.011.087300.000000.00000
9662017.12.14 02:35close4840.011.091800.000000.00000394.691037012.46
9672017.12.14 02:35close4830.011.091800.000000.00000394.331037406.80
9682017.12.14 02:35close4820.011.091800.000000.00000144.501037551.30
9692017.12.20 08:00sell4850.011.100640.000000.00000
9702017.12.20 19:10close4850.011.098730.000000.00000171.431037722.73
9712018.01.17 04:00sell4860.011.098180.000000.00000
9722018.01.17 16:15close4860.011.096100.000000.00000186.671037909.40
9732018.01.23 08:00buy4870.011.090210.000000.00000
9742018.01.24 03:30close4870.011.088060.000000.00000-195.971037713.43
9752018.02.01 13:15buy4880.011.088700.000000.00000
9762018.02.02 19:40close4880.011.086540.000000.00000-196.871037516.57
9772018.03.23 20:00buy4890.011.063480.000000.00000
9782018.03.26 09:15buy4900.011.061380.000000.00000
9792018.03.26 11:00buy4910.011.061680.000000.00000
9802018.03.28 18:00close4910.011.061810.000000.000005.571037522.13
9812018.03.28 18:00close4900.011.061810.000000.0000032.491037554.62
9822018.03.28 18:00close4890.011.061810.000000.00000-158.991037395.63
9832018.04.18 20:00sell4920.011.062540.000000.00000
9842018.04.19 03:55sell4930.011.064700.000000.00000
9852018.04.19 04:50close4930.011.062110.000000.00000232.411037628.04
9862018.04.19 04:50close4920.011.062110.000000.0000031.101037659.14
9872018.04.25 17:15sell4940.011.069800.000000.00000
9882018.04.26 04:10sell4950.011.071570.000000.00000
9892018.04.26 10:40close4950.011.070910.000000.0000059.221037718.36
9902018.04.26 10:40close4940.011.070910.000000.00000-107.091037611.27
9912018.05.11 15:45sell4960.011.083470.000000.00000
9922018.05.14 08:15sell4970.011.085330.000000.00000
9932018.05.14 15:15sell4980.011.087290.000000.00000
9942018.05.16 12:45close4980.011.085670.000000.00000140.381037751.65
9952018.05.16 12:45close4970.011.085670.000000.00000-35.501037716.15
9962018.05.16 12:45close4960.011.085670.000000.00000-204.901037511.25
9972018.05.17 04:50sell4990.011.090610.000000.00000
9982018.05.18 09:55close4990.011.090020.000000.0000050.461037561.71
9992018.05.28 16:00buy5000.011.086980.000000.00000
10002018.05.29 04:25buy5010.011.086050.000000.00000
10012018.05.29 08:55close5010.011.086810.000000.0000068.191037629.90
10022018.05.29 08:55close5000.011.086810.000000.00000-18.311037611.59
10032018.06.01 03:35buy5020.011.078480.000000.00000
10042018.06.01 15:50close5020.011.080260.000000.00000159.691037771.28
10052018.06.13 16:00buy5030.011.077150.000000.00000
10062018.06.14 05:30buy5040.011.076640.000000.00000
10072018.06.14 22:05buy5050.011.070950.000000.00000
10082018.06.15 08:15close5050.011.073680.000000.00000241.861038013.15
10092018.06.15 08:15close5040.011.073680.000000.00000-268.591037744.56
10102018.06.15 08:15close5030.011.073680.000000.00000-323.491037421.07
10112018.06.19 02:40buy5060.011.068190.000000.00000
10122018.06.19 05:00buy5070.011.068580.000000.00000
10132018.06.19 09:55close5070.011.069190.000000.0000054.721037475.79
10142018.06.19 09:55close5060.011.069190.000000.0000089.711037565.50
10152018.06.27 08:00sell5080.011.081990.000000.00000
10162018.06.27 17:15sell5090.011.084630.000000.00000
10172018.06.27 22:15close5090.011.080850.000000.00000339.141037904.64
10182018.06.27 22:15close5080.011.080850.000000.00000102.281038006.92
10192018.07.03 07:35sell5100.011.095010.000000.00000
10202018.07.03 17:50close5100.011.095100.000000.00000-8.081037998.84
10212018.07.16 02:20sell5110.011.097160.000000.00000
10222018.07.16 07:15close5110.011.096110.000000.0000094.211038093.05
10232018.07.17 08:00buy5120.011.088290.000000.00000
10242018.07.17 22:25close5120.011.089380.000000.0000097.781038190.83
10252018.08.03 08:10sell5130.011.094900.000000.00000
10262018.08.03 11:20close5130.011.093350.000000.00000139.061038329.89
10272018.08.22 04:50buy5140.011.096450.000000.00000
10282018.08.22 18:50close5140.011.097730.000000.00000114.821038444.71
10292018.08.31 20:00buy5150.011.086550.000000.00000
10302018.09.03 02:25close5150.011.088150.000000.00000140.481038585.19
10312018.09.19 06:05sell5160.011.098640.000000.00000
10322018.09.19 16:20sell5170.011.098430.000000.00000
10332018.09.20 01:45close5170.011.097280.000000.0000095.691038680.89
10342018.09.20 01:45close5160.011.097280.000000.00000114.531038795.42
10352018.10.09 10:00sell5180.011.099300.000000.00000
10362018.10.09 13:05close5180.011.097350.000000.00000174.931038970.35
10372018.10.22 01:35buy5190.011.078130.000000.00000
10382018.10.24 01:10close5190.011.081430.000000.00000289.871039260.21
10392018.11.13 05:25buy5200.011.067540.000000.00000
10402018.11.15 02:35close5200.011.068490.000000.0000073.021039333.23
10412018.12.10 04:05buy5210.011.047740.000000.00000
10422018.12.11 05:35close5210.011.047840.000000.000005.921039339.16
10432019.01.23 01:10buy5220.011.055040.000000.00000
10442019.01.23 23:00close5220.011.052160.000000.00000-258.331039080.83
10452019.01.29 05:30buy5230.011.047210.000000.00000
10462019.01.29 19:55close5230.011.047190.000000.00000-1.801039079.03
10472019.03.06 12:00buy5240.011.036230.000000.00000
10482019.03.06 22:20close5240.011.038170.000000.00000174.031039253.06
10492019.03.08 15:45buy5250.011.034520.000000.00000
10502019.03.11 04:50close5250.011.035570.000000.0000091.141039344.20
10512019.03.13 02:35buy5260.011.029830.000000.00000
10522019.03.13 12:00close5260.011.032700.000000.00000257.471039601.67
10532019.03.25 01:15buy5270.011.028700.000000.00000
10542019.03.25 03:40buy5280.011.028290.000000.00000
10552019.03.25 11:10close5280.011.029810.000000.00000136.361039738.03
10562019.03.25 11:10close5270.011.029810.000000.0000099.581039837.61
10572019.04.02 01:10sell5290.011.046570.000000.00000
10582019.04.02 07:30close5290.011.045730.000000.0000075.371039912.98
10592019.04.05 15:50sell5300.011.057150.000000.00000
10602019.04.10 04:35close5300.011.054710.000000.00000211.441040124.42
10612019.05.06 04:00buy5310.011.054900.000000.00000
10622019.05.06 11:45close5310.011.055960.000000.0000095.131040219.55
10632019.05.14 06:15buy5320.011.055400.000000.00000
10642019.05.14 18:45close5320.011.055990.000000.0000052.951040272.50
10652019.05.29 12:00sell5330.011.060950.000000.00000
10662019.05.30 06:25sell5340.011.062640.000000.00000
10672019.05.30 14:25close5340.011.062160.000000.0000043.091040315.59
10682019.05.30 14:25close5330.011.062160.000000.00000-116.091040199.50
10692019.06.05 08:00buy5350.011.055120.000000.00000
10702019.06.05 15:05buy5360.011.052180.000000.00000
10712019.06.06 10:55close5360.011.052430.000000.0000013.291040212.79
10722019.06.06 10:55close5350.011.052430.000000.00000-250.591039962.20
10732019.06.11 16:00sell5370.011.057660.000000.00000
10742019.06.12 06:25sell5380.011.057910.000000.00000
10752019.06.12 09:05close5380.011.056910.000000.0000089.761040051.96
10762019.06.12 09:05close5370.011.056910.000000.0000064.831040116.78
10772019.07.05 12:15sell5390.011.052150.000000.00000
10782019.07.08 03:15close5390.011.052810.000000.00000-61.731040055.05
10792019.07.11 09:00buy5400.011.046010.000000.00000
10802019.07.11 19:25close5400.011.046690.000000.0000061.031040116.08
10812019.07.18 04:30buy5410.011.040670.000000.00000
10822019.07.18 04:35close5410.011.042440.000000.00000158.891040274.97
10832019.07.22 08:00buy5420.011.039190.000000.00000
10842019.07.22 23:45close5420.011.040480.000000.00000115.801040390.77
10852019.08.22 10:35sell5430.011.060660.000000.00000
10862019.08.22 22:50sell5440.011.061550.000000.00000
10872019.08.23 02:35close5440.011.058220.000000.00000296.501040687.27
10882019.08.23 02:35close5430.011.058220.000000.00000216.591040903.85
10892019.09.13 10:30sell5450.011.073380.000000.00000
10902019.09.16 05:25close5450.011.076650.000000.00000-296.091040607.76
10912019.10.15 14:05sell5460.011.077170.000000.00000
10922019.10.15 17:50close5460.011.076040.000000.00000101.461040709.22
10932019.10.28 12:10sell5470.011.074350.000000.00000
10942019.10.29 03:20close5470.011.075740.000000.00000-127.281040581.94
10952019.11.05 23:55sell5480.011.081340.000000.00000
10962019.11.06 02:25sell5490.011.081940.000000.00000
10972019.11.06 11:45close5490.011.081370.000000.0000051.171040633.11
10982019.11.06 11:45close5480.011.081370.000000.00000-5.181040627.92
10992019.11.13 20:10buy5500.011.066270.000000.00000
11002019.11.14 02:35buy5510.011.064030.000000.00000
11012019.11.14 13:15buy5520.011.061370.000000.00000
11022019.11.14 19:50close5520.011.064400.000000.00000271.991040899.91
11032019.11.14 19:50close5510.011.064400.000000.0000033.221040933.13
11042019.11.14 19:50close5500.011.064400.000000.00000-177.001040756.13
11052019.11.19 09:35buy5530.011.062820.000000.00000
11062019.11.19 12:25close5530.011.063930.000000.0000099.631040855.76
11072019.11.20 13:30buy5540.011.060700.000000.00000
11082019.11.20 15:35close5540.011.061890.000000.00000106.821040962.58
11092019.11.26 01:10buy5550.011.056320.000000.00000
11102019.11.26 04:00buy5560.011.055920.000000.00000
11112019.11.26 11:10close5560.011.058410.000000.00000223.521041186.10
11122019.11.26 11:10close5550.011.058410.000000.00000187.611041373.71
11132019.12.02 04:00buy5570.011.051330.000000.00000
11142019.12.03 05:40close5570.011.049950.000000.00000-126.931041246.79
11152019.12.05 20:50buy5580.011.044110.000000.00000
11162019.12.06 10:00buy5590.011.042440.000000.00000
11172019.12.06 15:35close5590.011.043770.000000.00000119.391041366.18
11182019.12.06 15:35close5580.011.043770.000000.00000-33.571041332.61
11192020.01.15 17:05sell5600.011.044510.000000.00000
11202020.01.16 03:00close5600.011.042700.000000.00000155.011041487.62
11212020.01.24 20:15buy5610.011.033370.000000.00000
11222020.01.27 03:00close5610.011.034810.000000.00000126.211041613.83
11232020.02.11 01:10sell5620.011.047130.000000.00000
11242020.02.12 03:00close5620.011.048110.000000.00000-90.481041523.35
11252020.03.04 16:10sell5630.011.052820.000000.00000
11262020.03.04 17:25sell5640.011.052740.000000.00000
11272020.03.05 07:00close5640.011.050830.000000.00000164.021041687.37
11282020.03.05 07:00close5630.011.050830.000000.00000171.201041858.57
11292020.03.09 16:05buy5650.011.040090.000000.00000
11302020.03.09 17:25buy5660.011.038410.000000.00000
11312020.03.10 03:50close5660.011.041880.000000.00000308.461042167.03
11322020.03.10 03:50close5650.011.041880.000000.00000157.641042324.68
11332020.03.11 12:05buy5670.011.032860.000000.00000
11342020.03.11 22:20close5670.011.034850.000000.00000178.651042503.33
11352020.03.12 23:25buy5680.011.025180.000000.00000
11362020.03.13 01:25buy5690.011.024720.000000.00000
11372020.03.13 18:20buy5700.011.023070.000000.00000
11382020.03.17 16:45buy5710.011.005770.000000.00000
11392020.03.18 23:50buy5720.011.003230.000000.00000
11402020.03.20 05:10close5720.011.014870.000000.000001032.851043536.18
11412020.03.20 05:10close5710.011.014870.000000.00000801.761044337.94
11422020.03.20 05:10close5700.011.014870.000000.00000-757.521043580.42
11432020.03.20 05:10close5690.011.014870.000000.00000-905.661042674.76
11442020.03.20 05:10close5680.011.014870.000000.00000-950.011041724.75
11452020.04.10 11:10sell5730.011.044470.000000.00000
11462020.04.10 22:10close5730.011.044990.000000.00000-46.681041678.07
11472020.04.14 09:45sell5740.011.050020.000000.00000
11482020.04.14 14:15sell5750.011.050700.000000.00000
11492020.04.15 09:40close5750.011.054500.000000.00000-343.631041334.44
11502020.04.15 09:40close5740.011.054500.000000.00000-404.671040929.77
11512020.04.27 16:30sell5760.011.066730.000000.00000
11522020.04.28 23:35close5760.011.071480.000000.00000-428.841040500.92
11532020.05.04 01:20buy5770.011.058550.000000.00000
11542020.05.04 03:30close5770.011.060790.000000.00000201.011040701.93
11552020.05.15 14:45sell5780.011.079260.000000.00000
11562020.05.18 08:50close5780.011.080980.000000.00000-156.871040545.06
11572020.06.01 09:05sell5790.011.079500.000000.00000
11582020.06.01 17:00close5790.011.078520.000000.0000087.961040633.02
11592020.06.12 04:05buy5800.011.063750.000000.00000
11602020.06.12 07:05close5800.011.065840.000000.00000187.541040820.56
11612020.06.15 12:15buy5810.011.059810.000000.00000
11622020.06.15 16:45close5810.011.061980.000000.00000194.701041015.26
11632020.07.02 12:00buy5820.011.063710.000000.00000
11642020.07.03 04:20close5820.011.063750.000000.000000.541041015.80
11652020.07.10 08:00buy5830.011.058730.000000.00000
11662020.07.13 01:25close5830.011.057840.000000.00000-82.891040932.92
11672020.07.21 21:10sell5840.011.074070.000000.00000
11682020.07.22 10:35close5840.011.072960.000000.0000097.111041030.02
11692020.07.29 12:40sell5850.011.077590.000000.00000
11702020.07.30 16:30close5850.011.076570.000000.0000084.041041114.06
11712020.08.14 19:35sell5860.011.095000.000000.00000
11722020.08.17 01:10sell5870.011.096090.000000.00000
11732020.08.17 15:10sell5880.011.102280.000000.00000
11742020.08.18 20:40close5880.011.097590.000000.00000418.281041532.34
11752020.08.18 20:40close5870.011.097590.000000.00000-137.061041395.28
11762020.08.18 20:40close5860.011.097590.000000.00000-237.351041157.93
11772020.09.18 04:20buy5890.011.080620.000000.00000
11782020.09.18 23:25close5890.011.078880.000000.00000-156.091041001.84
11792020.10.08 04:00sell5900.011.088490.000000.00000
11802020.10.08 16:25sell5910.011.088600.000000.00000
11812020.10.09 03:20close5910.011.088180.000000.0000035.201041037.04
11822020.10.09 03:20close5900.011.088180.000000.0000025.331041062.37
11832020.10.13 18:55buy5920.011.077810.000000.00000
11842020.10.14 11:35close5920.011.077180.000000.00000-59.571041002.80
11852020.10.15 01:35buy5930.011.074430.000000.00000
11862020.10.15 17:00close5930.011.073630.000000.00000-71.781040931.02
11872020.11.12 01:50buy5940.011.056620.000000.00000
11882020.11.12 07:30close5940.011.057930.000000.00000117.531041048.55
11892020.11.18 16:00buy5950.011.056240.000000.00000
11902020.11.18 19:10buy5960.011.055790.000000.00000
11912020.11.19 02:50close5960.011.056770.000000.0000078.801041127.35
11922020.11.19 02:50close5950.011.056770.000000.0000038.421041165.77
11932020.11.20 09:30buy5970.011.052590.000000.00000
11942020.11.20 14:05close5970.011.052980.000000.0000034.991041200.76
11952020.12.01 12:00buy5980.011.045650.000000.00000
11962020.12.02 11:05close5980.011.045370.000000.00000-28.181041172.58
11972020.12.04 16:00sell5990.011.054030.000000.00000
11982020.12.07 07:50close5990.011.054700.000000.00000-62.621041109.95
11992020.12.10 03:25sell6000.011.061210.000000.00000
12002020.12.10 23:30close6000.011.062140.000000.00000-83.461041026.49
12012021.01.12 12:30sell6010.011.075860.000000.00000
12022021.01.13 01:15close6010.011.075150.000000.0000061.231041087.72
12032021.01.19 12:00sell6020.011.082250.000000.00000
12042021.01.19 21:30close6020.011.081580.000000.0000060.131041147.85
12052021.01.25 12:00buy6030.011.071960.000000.00000
12062021.01.25 18:35buy6040.011.070910.000000.00000
12072021.01.26 03:35close6040.011.072020.000000.0000096.561041244.41
12082021.01.26 03:35close6030.011.072020.000000.000002.331041246.75
12092021.01.26 15:35buy6050.011.068570.000000.00000
12102021.01.27 01:15close6050.011.070190.000000.00000142.331041389.08
12112021.01.29 14:10buy6060.011.066880.000000.00000
12122021.02.01 07:45close6060.011.063910.000000.00000-269.561041119.52
12132021.02.02 23:50buy6070.011.057850.000000.00000
12142021.02.03 20:35close6070.011.059460.000000.00000141.431041260.96
12152021.02.10 03:10sell6080.011.069660.000000.00000
12162021.02.10 11:40sell6090.011.071430.000000.00000
12172021.02.10 22:55close6090.011.070660.000000.0000069.091041330.05
12182021.02.10 22:55close6080.011.070660.000000.00000-89.741041240.31
12192021.02.11 15:15sell6100.011.072450.000000.00000
12202021.02.11 17:45sell6110.011.072650.000000.00000
12212021.02.11 21:15sell6120.011.072720.000000.00000
12222021.02.15 10:05close6120.011.074150.000000.00000-133.321041106.99
12232021.02.15 10:05close6110.011.074150.000000.00000-139.611040967.38
12242021.02.15 10:05close6100.011.074150.000000.00000-157.551040809.84
12252021.02.17 12:00sell6130.011.078180.000000.00000
12262021.02.18 12:00close6130.011.078240.000000.00000-12.861040796.98
12272021.02.23 04:00sell6140.011.082530.000000.00000
12282021.02.23 11:05close6140.011.080990.000000.00000138.191040935.17
12292021.02.24 22:40buy6150.011.071060.000000.00000
12302021.02.25 03:30close6150.011.072210.000000.0000094.031041029.20
12312021.02.26 08:50buy6160.011.065200.000000.00000
12322021.02.26 22:50close6160.011.066070.000000.0000078.051041107.25
12332021.03.12 12:00sell6170.011.079500.000000.00000
12342021.03.12 15:05sell6180.011.080090.000000.00000
12352021.03.15 01:20close6180.011.080200.000000.00000-12.361041094.88
12362021.03.15 01:20close6170.011.080200.000000.00000-65.311041029.57
12372021.04.20 20:05buy6190.011.077180.000000.00000
12382021.04.21 10:45buy6200.011.074760.000000.00000
12392021.04.21 21:05close6200.011.075680.000000.0000082.531041112.10
12402021.04.21 21:05close6190.011.075680.000000.00000-137.611040974.49
12412021.05.25 07:25buy6210.011.073560.000000.00000
12422021.05.25 10:25close6210.011.074580.000000.0000091.501041065.99
12432021.05.26 05:05buy6220.011.068150.000000.00000
12442021.06.01 04:20close6220.011.065670.000000.00000-240.741040825.25
12452021.07.16 17:35buy6230.011.057380.000000.00000
12462021.07.20 08:20close6230.011.061020.000000.00000320.441041145.69
12472021.07.21 21:55buy6240.011.054800.000000.00000
12482021.07.22 09:10close6240.011.058020.000000.00000279.711041425.39
12492021.07.30 16:00buy6250.011.052960.000000.00000
12502021.08.02 04:30close6250.011.053660.000000.0000059.741041485.14
12512021.08.16 08:45buy6260.011.044260.000000.00000
12522021.08.16 17:40close6260.011.044530.000000.0000024.221041509.36
12532021.09.16 10:45buy6270.011.028500.000000.00000
12542021.09.17 01:25close6270.011.031200.000000.00000239.181041748.54
12552021.09.27 20:00sell6280.011.039030.000000.00000
12562021.09.28 04:10close6280.011.037900.000000.0000098.901041847.44
12572021.09.29 06:10sell6290.011.042470.000000.00000
12582021.09.29 17:50sell6300.011.045340.000000.00000
12592021.09.30 08:30sell6310.011.047450.000000.00000
12602021.09.30 11:45sell6320.011.047900.000000.00000
12612021.09.30 21:25close6320.011.046870.000000.0000092.421041939.86
12622021.09.30 21:25close6310.011.046870.000000.0000052.041041991.90
12632021.09.30 21:25close6300.011.046870.000000.00000-144.761041847.14
12642021.09.30 21:25close6290.011.046870.000000.00000-402.281041444.86
12652021.10.06 22:25sell6330.011.051880.000000.00000
12662021.10.07 16:30sell6340.011.053370.000000.00000
12672021.10.11 09:05sell6350.011.056670.000000.00000
12682021.10.14 04:50close6350.011.058310.000000.00000-159.601041285.26
12692021.10.14 04:50close6340.011.058310.000000.00000-460.661040824.60
12702021.10.14 04:50close6330.011.058310.000000.00000-601.821040222.78
12712021.10.18 16:35buy6360.011.046300.000000.00000
12722021.10.18 18:05close6360.011.047710.000000.00000126.481040349.26
12732021.11.08 08:00buy6370.011.037440.000000.00000
12742021.11.09 08:45close6370.011.035820.000000.00000-148.381040200.88
12752021.11.16 16:00sell6380.011.045490.000000.00000
12762021.11.16 22:00close6380.011.043620.000000.00000167.791040368.67
12772021.11.24 18:50sell6390.011.047660.000000.00000
12782021.11.25 03:10close6390.011.045670.000000.00000171.081040539.75
12792021.11.25 13:00sell6400.011.049130.000000.00000
12802021.11.25 18:10close6400.011.048230.000000.0000080.761040620.51
12812021.12.03 20:00buy6410.011.038350.000000.00000
12822021.12.06 02:40close6410.011.039590.000000.00000108.201040728.71
12832021.12.07 15:55sell6420.011.049800.000000.00000
12842021.12.08 16:50sell6430.011.053270.000000.00000
12852021.12.09 05:25close6430.011.052230.000000.0000085.831040814.55
12862021.12.09 05:25close6420.011.052230.000000.00000-228.011040586.53
12872021.12.15 16:40sell6440.011.058910.000000.00000
12882021.12.16 09:30close6440.011.056730.000000.00000188.121040774.65
12892022.01.20 04:00sell6450.011.068220.000000.00000
12902022.01.21 06:15close6450.011.067980.000000.0000019.051040793.70
12912022.01.21 15:35sell6460.011.071100.000000.00000
12922022.01.24 07:30close6460.011.068270.000000.00000251.421041045.12
12932022.03.03 15:35sell6470.011.079090.000000.00000
12942022.03.03 16:50sell6480.011.079110.000000.00000
12952022.03.03 22:05close6480.011.076980.000000.00000191.111041236.23
12962022.03.03 22:05close6470.011.076980.000000.00000189.321041425.55
12972022.03.08 12:00buy6490.011.067300.000000.00000
12982022.03.09 01:10close6490.011.068360.000000.0000092.041041517.59
12992022.03.15 17:00buy6500.011.064240.000000.00000
13002022.03.16 10:05close6500.011.065850.000000.00000141.381041658.97
13012022.04.05 08:00sell6510.011.089300.000000.00000
13022022.04.06 19:45close6510.011.087110.000000.00000194.011041852.98
13032022.04.25 08:00buy6520.011.087150.000000.00000
13042022.04.26 01:55close6520.011.085280.000000.00000-170.811041682.17
13052022.05.31 12:00sell6530.011.101730.000000.00000
13062022.05.31 23:00close6530.011.101490.000000.0000021.531041703.70
13072022.06.03 15:35sell6540.011.109290.000000.00000
13082022.06.03 23:30close6540.011.107150.000000.00000191.981041895.68
13092022.06.07 07:35sell6550.011.115610.000000.00000
13102022.06.08 03:55sell6560.011.115100.000000.00000
13112022.06.08 10:35sell6570.011.115660.000000.00000
13122022.06.09 04:10close6570.011.114890.000000.0000061.591041957.27
13132022.06.09 04:10close6560.011.114890.000000.0000011.361041968.63
13142022.06.09 04:10close6550.011.114890.000000.0000054.621042023.25
13152022.06.13 04:05buy6580.011.106860.000000.00000
13162022.06.13 14:55close6580.011.107890.000000.0000092.381042115.63
13172022.08.02 08:00buy6590.011.104160.000000.00000
13182022.08.02 17:55close6590.011.105150.000000.0000088.791042204.42
13192022.08.12 04:00buy6600.011.103390.000000.00000
13202022.08.12 11:00close6600.011.103950.000000.0000050.221042254.64
13212022.08.19 23:25sell6610.011.114540.000000.00000
13222022.08.22 09:50close6610.011.112120.000000.00000214.591042469.23
13232022.08.24 03:30sell6620.011.115960.000000.00000
13242022.08.24 10:05sell6630.011.116300.000000.00000
13252022.08.24 18:00close6630.011.115280.000000.0000091.491042560.72
13262022.08.24 18:00close6620.011.115280.000000.0000060.991042621.71
13272022.08.25 17:50sell6640.011.119870.000000.00000
13282022.08.26 10:20sell6650.011.123340.000000.00000
13292022.08.26 17:25sell6660.011.125090.000000.00000
13302022.08.30 04:40close6660.011.120460.000000.00000410.301043032.01
13312022.08.30 04:40close6650.011.120460.000000.00000253.331043285.35
13322022.08.30 04:40close6640.011.120460.000000.00000-60.401043224.95
13332022.09.13 15:40sell6670.011.123890.000000.00000
13342022.09.13 23:35close6670.011.122830.000000.0000095.071043320.02
13352022.09.19 20:00sell6680.011.127960.000000.00000
13362022.09.20 05:35sell6690.011.131980.000000.00000
13372022.09.20 11:50sell6700.011.133100.000000.00000
13382022.09.22 13:45close6700.011.132630.000000.0000032.191043352.20
13392022.09.22 13:45close6690.011.132630.000000.00000-68.271043283.93
13402022.09.22 13:45close6680.011.132630.000000.00000-431.321042852.62
13412022.09.26 20:00sell6710.011.144080.000000.00000
13422022.09.27 09:40close6710.011.138230.000000.00000522.191043374.80
13432022.10.12 08:40buy6720.011.120630.000000.00000
13442022.10.12 17:50buy6730.011.117730.000000.00000
13452022.10.13 01:30buy6740.011.118260.000000.00000
13462022.10.13 03:30close6740.011.119520.000000.00000112.991043487.79
13472022.10.13 03:30close6730.011.119520.000000.00000151.381043639.17
13482022.10.13 03:30close6720.011.119520.000000.00000-108.681043530.49
13492022.10.26 12:00sell6750.011.116760.000000.00000
13502022.10.26 20:05close6750.011.113200.000000.00000319.291043849.78
13512022.10.28 08:45buy6760.011.102640.000000.00000
13522022.10.28 11:20close6760.011.106070.000000.00000307.601044157.38
13532022.11.01 17:00buy6770.011.093820.000000.00000
13542022.11.02 04:00buy6780.011.093450.000000.00000
13552022.11.02 21:10close6780.011.093890.000000.0000039.461044196.84
13562022.11.02 21:10close6770.011.093890.000000.000003.231044200.07
13572022.11.18 04:00buy6790.011.088700.000000.00000
13582022.11.21 08:15close6790.011.084510.000000.00000-378.781043821.29
13592022.11.22 07:35buy6800.011.080810.000000.00000
13602022.11.22 16:55buy6810.011.078620.000000.00000
13612022.11.23 01:15close6810.011.080410.000000.00000157.471043978.77
13622022.11.23 01:15close6800.011.080410.000000.00000-38.921043939.85
13632022.11.23 07:35buy6820.011.076390.000000.00000
13642022.11.23 18:40close6820.011.078080.000000.00000151.551044091.40
13652022.11.24 15:30buy6830.011.076940.000000.00000
13662022.11.24 17:35close6830.011.079120.000000.00000195.481044286.88
13672022.12.02 08:55buy6840.011.067350.000000.00000
13682022.12.02 17:25buy6850.011.063740.000000.00000
13692022.12.06 05:10buy6860.011.057150.000000.00000
13702022.12.06 08:00close6860.011.064250.000000.00000636.651044923.53
13712022.12.06 08:00close6850.011.064250.000000.0000039.641044963.17
13722022.12.06 08:00close6840.011.064250.000000.00000-284.071044679.09
13732022.12.16 08:00buy6870.011.054250.000000.00000
13742022.12.19 04:10close6870.011.051560.000000.00000-244.261044434.83
13752023.01.12 16:00sell6880.011.088330.000000.00000
13762023.01.13 01:20sell6890.011.091180.000000.00000
13772023.01.13 07:35sell6900.011.091990.000000.00000
13782023.01.13 11:05close6900.011.090540.000000.00000130.031044564.86
13792023.01.13 11:05close6890.011.090540.000000.0000057.391044622.25
13802023.01.13 11:05close6880.011.090540.000000.00000-200.681044421.57
13812023.01.25 04:00sell6910.011.093010.000000.00000
13822023.01.25 14:45close6910.011.091670.000000.00000120.181044541.75
13832023.01.26 15:00sell6920.011.097940.000000.00000
13842023.01.26 17:10close6920.011.096260.000000.00000150.691044692.44
13852023.02.20 04:00sell6930.011.103410.000000.00000
13862023.02.21 01:10close6930.011.105090.000000.00000-153.191044539.25
13872023.02.23 07:15buy6940.011.092910.000000.00000
13882023.02.23 10:10close6940.011.094410.000000.00000134.541044673.79
13892023.03.01 02:35buy6950.011.086050.000000.00000
13902023.03.01 09:10buy6960.011.085370.000000.00000
13912023.03.02 02:15close6960.011.081010.000000.00000-400.201044273.59
13922023.03.02 02:15close6950.011.081010.000000.00000-461.191043812.40
13932023.03.07 12:10buy6970.011.077240.000000.00000
13942023.03.08 02:15close6970.011.078280.000000.0000090.231043902.63
13952023.04.11 20:10sell6980.011.074450.000000.00000
13962023.04.12 05:25sell6990.011.076090.000000.00000
13972023.04.12 10:05close6990.011.074850.000000.00000111.241044013.87
13982023.04.12 10:05close6980.011.074850.000000.00000-38.371043975.49
13992023.04.13 03:40sell7000.011.077950.000000.00000
14002023.04.13 04:35sell7010.011.079850.000000.00000
14012023.04.13 12:00close7010.011.078210.000000.00000147.111044122.60
14022023.04.13 12:00close7000.011.078210.000000.00000-23.321044099.28
14032023.04.17 07:05sell7020.011.082660.000000.00000
14042023.04.17 11:15close7020.011.081220.000000.00000129.171044228.45
14052023.04.18 08:05sell7030.011.085890.000000.00000
14062023.04.18 10:50close7030.011.084200.000000.00000151.601044380.05
14072023.04.26 06:55buy7040.011.077730.000000.00000
14082023.04.26 18:35close7040.011.078730.000000.0000089.691044469.74
14092023.05.04 16:00buy7050.011.065460.000000.00000
14102023.05.05 05:55close7050.011.065990.000000.0000044.481044514.23
14112023.05.11 09:40buy7060.011.062560.000000.00000
14122023.05.11 17:20close7060.011.063640.000000.0000096.851044611.08
14132023.05.15 04:20sell7070.011.074050.000000.00000
14142023.05.15 12:30sell7080.011.075030.000000.00000
14152023.05.15 20:20close7080.011.074910.000000.0000010.761044621.84
14162023.05.15 20:20close7070.011.074910.000000.00000-77.141044544.70
14172023.05.18 10:00buy7090.011.061520.000000.00000
14182023.05.18 18:40close7090.011.064760.000000.00000290.591044835.29
14192023.05.19 18:25buy7100.011.058920.000000.00000
14202023.05.22 01:15close7100.011.060660.000000.00000153.021044988.31
14212023.05.22 11:20buy7110.011.057110.000000.00000
14222023.05.23 06:05close7110.011.058400.000000.00000112.651045100.96
14232023.05.25 08:30sell7120.011.073260.000000.00000
14242023.05.25 18:35sell7130.011.075440.000000.00000
14252023.05.25 23:00close7130.011.073520.000000.00000172.221045273.18
14262023.05.25 23:00close7120.011.073520.000000.00000-23.321045249.86
14272023.06.02 16:00sell7140.011.087860.000000.00000
14282023.06.05 09:05close7140.011.089060.000000.00000-110.131045139.73
14292023.06.05 17:55sell7150.011.090710.000000.00000
14302023.06.06 03:10close7150.011.089410.000000.00000114.111045253.84
14312023.06.07 08:25sell7160.011.099330.000000.00000
14322023.06.07 10:05sell7170.011.099720.000000.00000
14332023.06.09 16:25close7170.011.097820.000000.00000160.451045414.28
14342023.06.09 16:25close7160.011.097820.000000.00000125.471045539.75
14352023.06.22 05:10buy7180.011.094000.000000.00000
14362023.06.22 17:25buy7190.011.091370.000000.00000
14372023.06.22 20:50close7190.011.092910.000000.00000138.111045677.86
14382023.06.22 20:50close7180.011.092910.000000.00000-97.751045580.11
14392023.06.23 15:50buy7200.011.088810.000000.00000
14402023.06.23 16:55buy7210.011.088690.000000.00000
14412023.06.26 09:40close7210.011.086550.000000.00000-194.971045385.14
14422023.06.26 09:40close7200.011.086550.000000.00000-205.731045179.42
14432023.07.04 16:40buy7220.011.079540.000000.00000
14442023.07.05 03:45buy7230.011.079310.000000.00000
14452023.07.05 09:55buy7240.011.078220.000000.00000
14462023.07.06 03:50buy7250.011.076370.000000.00000
14472023.07.06 04:20close7250.011.077400.000000.0000092.361045271.78
14482023.07.06 04:20close7240.011.077400.000000.00000-82.681045189.10
14492023.07.06 04:20close7230.011.077400.000000.00000-180.431045008.66
14502023.07.06 04:20close7220.011.077400.000000.00000-204.111044804.56
14512023.07.06 13:15buy7260.011.075900.000000.00000
14522023.07.07 01:55buy7270.011.075120.000000.00000
14532023.07.07 09:00close7270.011.076430.000000.00000117.481044922.04
14542023.07.07 09:00close7260.011.076430.000000.0000044.481044966.52
14552023.08.02 01:10buy7280.011.073830.000000.00000
14562023.08.02 01:50close7280.011.077680.000000.00000345.231045311.75
14572023.09.15 06:55sell7290.011.090610.000000.00000
14582023.09.15 11:00sell7300.011.090870.000000.00000
14592023.09.15 20:20close7300.011.090130.000000.0000066.371045378.12
14602023.09.15 20:20close7290.011.090130.000000.0000043.051045421.17
14612023.09.21 12:45buy7310.011.082330.000000.00000
14622023.09.22 01:45buy7320.011.080780.000000.00000
14632023.09.22 04:40close7320.011.082380.000000.00000143.491045564.66
14642023.09.22 04:40close7310.011.082380.000000.000001.441045566.10
14652023.09.22 12:15buy7330.011.080550.000000.00000
14662023.09.25 01:40close7330.011.081030.000000.0000040.001045606.10
14672023.09.26 09:50buy7340.011.075910.000000.00000
14682023.09.27 12:00buy7350.011.074120.000000.00000
14692023.09.28 17:35close7350.011.076080.000000.00000166.631045772.73
14702023.09.28 17:35close7340.011.076080.000000.000003.061045775.79
14712023.10.09 08:10buy7360.011.064180.000000.00000
14722023.10.09 10:25buy7370.011.063690.000000.00000
14732023.10.10 11:25close7370.011.066320.000000.00000232.801046008.60
14742023.10.10 11:25close7360.011.066320.000000.00000188.851046197.45
14752023.10.17 04:00sell7380.011.075510.000000.00000
14762023.10.18 05:00sell7390.011.080410.000000.00000
14772023.10.18 10:35sell7400.011.080250.000000.00000
14782023.10.18 16:30sell7410.011.081470.000000.00000
14792023.10.19 03:35close7410.011.080620.000000.0000068.761046266.21
14802023.10.19 03:35close7400.011.080620.000000.00000-40.671046225.54
14812023.10.19 03:35close7390.011.080620.000000.00000-26.311046199.23
14822023.10.19 03:35close7380.011.080620.000000.00000-468.321045730.91
14832023.10.25 03:35sell7420.011.090980.000000.00000
14842023.10.25 10:35close7420.011.089110.000000.00000167.731045898.64
14852023.10.30 16:20sell7430.011.092790.000000.00000
14862023.10.30 22:00close7430.011.091670.000000.00000100.461045999.10
14872023.11.10 08:40buy7440.011.078420.000000.00000
14882023.11.10 10:55close7440.011.079820.000000.00000125.561046124.66
14892023.11.29 04:00buy7450.011.075250.000000.00000
14902023.11.30 06:45close7450.011.075160.000000.00000-17.221046107.44
14912023.12.01 04:00buy7460.011.070660.000000.00000
14922023.12.01 17:35close7460.011.075220.000000.00000408.981046516.42
14932023.12.06 09:15buy7470.011.067690.000000.00000
14942023.12.07 16:15close7470.011.070140.000000.00000210.601046727.02
14952023.12.14 03:10sell7480.011.078100.000000.00000
14962023.12.14 18:40close7480.011.078790.000000.00000-61.901046665.12
14972024.01.11 20:00buy7490.011.071470.000000.00000
14982024.01.12 06:30close7490.011.073530.000000.00000181.711046846.83
14992024.01.31 04:00buy7500.011.073620.000000.00000
15002024.01.31 11:00close7500.011.075170.000000.00000139.021046985.85
15012024.02.07 16:00buy7510.011.067450.000000.00000
15022024.02.08 10:55buy7520.011.066350.000000.00000
15032024.02.08 15:55buy7530.011.066030.000000.00000
15042024.02.09 01:55buy7540.011.064350.000000.00000
15052024.02.12 18:00close7540.011.065160.000000.0000069.601047055.45
15062024.02.12 18:00close7530.011.065160.000000.00000-84.121046971.33
15072024.02.12 18:00close7520.011.065160.000000.00000-112.831046858.49
15082024.02.12 18:00close7510.011.065160.000000.00000-220.641046637.86
15092024.02.21 04:00buy7550.011.061530.000000.00000
15102024.02.22 01:10buy7560.011.059820.000000.00000
15112024.02.22 04:50buy7570.011.058860.000000.00000
15122024.02.22 09:55close7570.011.060250.000000.00000124.671046762.53
15132024.02.22 09:55close7560.011.060250.000000.0000038.561046801.09
15142024.02.22 09:55close7550.011.060250.000000.00000-123.951046677.14
15152024.03.15 18:55sell7580.011.078050.000000.00000
15162024.03.18 06:25close7580.011.077250.000000.0000069.271046746.40
15172024.03.19 04:05sell7590.011.078880.000000.00000
15182024.03.19 06:40close7590.011.077870.000000.0000090.601046837.00
15192024.03.21 03:35sell7600.011.085820.000000.00000
15202024.03.25 06:15sell7610.011.088630.000000.00000
15212024.03.27 03:35close7610.011.087280.000000.00000116.111046953.12
15222024.03.27 03:35close7600.011.087280.000000.00000-140.941046812.17
15232024.04.24 01:25sell7620.011.093430.000000.00000
15242024.04.24 04:35sell7630.011.096230.000000.00000
15252024.04.24 17:15close7630.011.095070.000000.00000104.061046916.23
15262024.04.24 17:15close7620.011.095070.000000.00000-147.111046769.12
15272024.04.25 16:00sell7640.011.095730.000000.00000
15282024.04.26 02:10close7640.011.095090.000000.0000054.921046824.04
15292024.05.15 20:00buy7650.011.093520.000000.00000
15302024.05.16 04:35buy7660.011.092090.000000.00000
15312024.05.16 10:15close7660.011.093040.000000.0000085.201046909.24
15322024.05.16 10:15close7650.011.093040.000000.00000-52.191046857.05
15332024.05.23 02:00buy7670.011.084980.000000.00000
15342024.05.23 16:25close7670.011.084670.000000.00000-27.801046829.25
15352024.05.24 03:15buy7680.011.082330.000000.00000
15362024.05.24 06:40buy7690.011.082040.000000.00000
15372024.05.24 20:30close7690.011.083500.000000.00000130.931046960.18
15382024.05.24 20:30close7680.011.083500.000000.00000104.931047065.11
15392024.06.04 08:10buy7700.011.079200.000000.00000
15402024.06.06 19:35close7700.011.075290.000000.00000-362.841046702.27
15412024.06.27 07:10sell7710.011.094850.000000.00000
15422024.06.27 12:55close7710.011.093040.000000.00000162.361046864.63
15432024.06.28 17:50sell7720.011.095470.000000.00000
15442024.07.01 03:10close7720.011.094230.000000.00000108.731046973.36
15452024.07.02 01:10sell7730.011.096900.000000.00000
15462024.07.02 11:00sell7740.011.098500.000000.00000
15472024.07.02 16:20close7740.011.097210.000000.00000115.711047089.07
15482024.07.02 16:20close7730.011.097210.000000.00000-27.811047061.26
15492024.07.05 03:00sell7750.011.100020.000000.00000
15502024.07.05 15:10close7750.011.099560.000000.0000041.261047102.52
15512024.07.15 12:15sell7760.011.113040.000000.00000
15522024.07.16 11:45close7760.011.111870.000000.00000102.451047204.96
15532024.07.25 08:00buy7770.011.106310.000000.00000
15542024.07.25 15:35close7770.011.107820.000000.00000135.421047340.38
15552024.07.31 04:30buy7780.011.104700.000000.00000
15562024.08.01 01:35close7780.011.099360.000000.00000-488.071046852.31
15572024.08.05 08:40buy7790.011.090690.000000.00000
15582024.08.05 16:50close7790.011.089990.000000.00000-62.781046789.53
15592024.08.15 20:55sell7800.011.104650.000000.00000
15602024.08.16 02:45sell7810.011.105440.000000.00000
15612024.08.16 05:10close7810.011.103730.000000.00000153.381046942.91
15622024.08.16 05:10close7800.011.103730.000000.0000080.031047022.94
15632024.08.29 04:05buy7820.011.085020.000000.00000
15642024.08.29 11:05close7820.011.084330.000000.00000-61.881046961.06
15652024.10.03 03:05sell7830.011.100160.000000.00000
15662024.10.03 10:05sell7840.011.101470.000000.00000
15672024.10.03 17:25close7840.011.099270.000000.00000197.341047158.40
15682024.10.03 17:25close7830.011.099270.000000.0000079.831047238.23
15692024.10.04 10:15sell7850.011.103240.000000.00000
15702024.10.04 15:35sell7860.011.104210.000000.00000
15712024.10.08 04:40close7860.011.101000.000000.00000282.961047521.19
15722024.10.08 04:40close7850.011.101000.000000.00000195.941047717.14
15732024.10.30 05:25buy7870.011.098740.000000.00000
15742024.10.30 14:40close7870.011.098680.000000.00000-5.381047711.76
15752024.11.05 16:00sell7880.011.104780.000000.00000
15762024.11.05 23:50close7880.011.104690.000000.000008.071047719.83
15772024.11.07 03:15sell7890.011.107420.000000.00000
15782024.11.07 09:45close7890.011.105450.000000.00000176.711047896.54
15792024.11.07 17:20sell7900.011.107930.000000.00000
15802024.11.08 03:50close7900.011.107160.000000.0000066.581047963.11
15812024.11.21 04:00sell7910.011.107830.000000.00000
15822024.11.22 01:55sell7920.011.111450.000000.00000
15832024.11.25 01:59close at stop7920.011.115910.000000.00000-402.601047560.51
15842024.11.25 01:59close at stop7910.011.115910.000000.00000-729.851046830.66