Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCHF (Australian Dollar vs Swiss Franc)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1338356モデルティック数271214371モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益76858.33総利益279975.73総損失-203117.40
プロフィットファクタ1.38期待利得93.05
絶対ドローダウン41285.16最大ドローダウン50551.51 (5.01%)相対ドローダウン5.01% (50551.51)
総取引数826売りポジション(勝率%)397 (69.77%)買いポジション(勝率%)429 (67.60%)
勝率(%)567 (68.64%)負率 (%)259 (31.36%)
最大勝トレード6909.70敗トレード-13933.34
平均勝トレード493.78敗トレード-784.24
最大連勝(金額)11 (5178.08)連敗(金額)6 (-8521.77)
最大連勝(トレード数)13952.22 (7)連敗(トレード数)-24512.32 (2)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 08:50buy10.010.971000.000000.00000
22007.01.26 07:45close10.010.967820.000000.00000-538.47999461.53
32007.02.02 13:30buy20.010.959170.000000.00000
42007.02.02 16:05close20.010.961900.000000.00000468.69999930.22
52007.02.21 12:00sell30.010.977250.000000.00000
62007.02.22 09:35sell40.010.981380.000000.00000
72007.02.22 10:40close40.010.978690.000000.00000461.841000392.06
82007.02.22 10:40close30.010.978690.000000.00000-279.961000112.10
92007.03.09 16:00sell50.010.962790.000000.00000
102007.03.12 09:50sell60.010.965350.000000.00000
112007.03.12 12:40close60.010.962800.000000.00000437.811000549.91
122007.03.12 12:40close50.010.962800.000000.00000-12.621000537.30
132007.03.23 05:40sell70.010.980640.000000.00000
142007.03.23 06:30close70.010.978290.000000.00000403.471000940.77
152007.03.23 18:25sell80.010.980830.000000.00000
162007.03.26 05:25close80.010.979350.000000.00000243.191001183.96
172007.03.26 13:30sell90.010.982950.000000.00000
182007.03.26 17:20close90.010.982810.000000.0000024.041001208.00
192007.04.10 03:35sell100.011.002780.000000.00000
202007.04.10 15:40close100.011.002890.000000.00000-18.891001189.11
212007.04.24 08:00buy110.010.997770.000000.00000
222007.04.24 21:25buy120.010.994670.000000.00000
232007.04.25 02:20close120.010.997480.000000.00000489.891001679.00
242007.04.25 02:20close110.010.997480.000000.00000-42.321001636.68
252007.05.09 17:00sell130.011.009630.000000.00000
262007.05.09 17:25close130.011.007800.000000.00000314.191001950.87
272007.05.14 12:40sell140.011.016950.000000.00000
282007.05.14 21:20close140.011.013950.000000.00000515.071002465.94
292007.05.31 16:00sell150.011.013860.000000.00000
302007.06.01 15:00sell160.011.018770.000000.00000
312007.06.04 09:25sell170.011.024520.000000.00000
322007.06.04 15:45close170.011.018790.000000.00000983.791003449.73
332007.06.04 15:45close160.011.018790.000000.00000-14.341003435.40
342007.06.04 15:45close150.011.018790.000000.00000-868.241002567.16
352007.06.05 12:40sell180.011.023100.000000.00000
362007.06.05 15:50close180.011.019640.000000.00000594.051003161.21
372007.06.12 11:55sell190.011.045170.000000.00000
382007.06.14 13:20close190.011.040820.000000.00000703.231003864.43
392007.06.27 08:45buy200.011.032880.000000.00000
402007.06.27 11:35buy210.011.032130.000000.00000
412007.06.27 17:25buy220.011.030390.000000.00000
422007.06.28 01:20close220.011.031380.000000.00000192.381004056.81
432007.06.28 01:20close210.011.031380.000000.00000-106.341003950.47
442007.06.28 01:20close200.011.031380.000000.00000-235.101003715.38
452007.07.16 14:05sell230.011.050900.000000.00000
462007.07.16 20:30close230.011.047730.000000.00000544.271004259.65
472007.07.19 09:50sell240.011.054780.000000.00000
482007.07.19 21:45sell250.011.057940.000000.00000
492007.07.20 17:40close250.011.056860.000000.00000174.521004434.17
502007.07.20 17:40close240.011.056860.000000.00000-368.031004066.14
512007.08.01 01:10buy260.011.020830.000000.00000
522007.08.01 07:55buy270.011.016980.000000.00000
532007.08.01 15:10close270.011.024330.000000.000001261.861005328.00
542007.08.01 15:10close260.011.024330.000000.00000600.881005928.88
552007.08.06 01:10buy280.011.008270.000000.00000
562007.08.06 19:50close280.011.019300.000000.000001893.631007822.51
572007.08.10 08:00buy290.011.009210.000000.00000
582007.08.10 19:10close290.011.012280.000000.00000527.061008349.57
592007.08.15 12:05buy300.011.000710.000000.00000
602007.08.16 01:10buy310.010.997500.000000.00000
612007.08.22 08:35close310.010.967170.000000.00000-5177.141003172.44
622007.08.22 08:35close300.010.967170.000000.00000-5705.82997466.62
632007.08.29 04:00buy320.010.972430.000000.00000
642007.08.29 11:15close320.010.978230.000000.00000995.74998462.36
652007.09.04 16:10sell330.011.001060.000000.00000
662007.09.04 19:35close330.010.996190.000000.00000836.14999298.50
672007.09.10 04:00buy340.010.971700.000000.00000
682007.09.10 16:00close340.010.978270.000000.000001127.971000426.47
692007.09.26 16:00sell350.011.022970.000000.00000
702007.09.27 08:20sell360.011.026400.000000.00000
712007.09.28 12:15close360.011.029860.000000.00000-604.97999821.50
722007.09.28 12:15close350.011.029860.000000.00000-1226.59998594.91
732007.10.08 08:35sell370.011.062920.000000.00000
742007.10.10 15:00close370.011.061140.000000.00000283.79998878.70
752007.10.11 12:00sell380.011.065140.000000.00000
762007.10.11 15:40sell390.011.066430.000000.00000
772007.10.11 22:15close390.011.064560.000000.00000321.06999199.76
782007.10.11 22:15close380.011.064560.000000.0000099.58999299.34
792007.10.26 14:35sell400.011.063620.000000.00000
802007.10.26 21:10sell410.011.066940.000000.00000
812007.10.29 20:35close410.011.071870.000000.00000-857.32998442.02
822007.10.29 20:35close400.011.071870.000000.00000-1427.32997014.71
832007.11.12 03:45buy420.011.013090.000000.00000
842007.11.14 09:00close420.011.015860.000000.00000490.49997505.20
852007.11.21 10:10buy430.010.975140.000000.00000
862007.11.26 01:10close430.010.969810.000000.00000-877.71996627.49
872007.11.30 17:35sell440.010.998280.000000.00000
882007.12.03 03:55close440.010.994430.000000.00000650.09997277.59
892007.12.11 12:40sell450.011.002560.000000.00000
902007.12.11 17:50close450.011.001140.000000.00000243.80997521.39
912007.12.24 18:00sell460.011.008250.000000.00000
922007.12.25 02:51close460.011.006370.000000.00000311.86997833.25
932008.01.15 20:00buy470.010.969160.000000.00000
942008.01.16 19:45close470.010.967970.000000.00000-196.82997636.43
952008.01.22 12:35buy480.010.946700.000000.00000
962008.01.24 01:15close480.010.954080.000000.000001296.85998933.28
972008.01.29 16:00sell490.010.973350.000000.00000
982008.01.30 03:10close490.010.970360.000000.00000502.43999435.72
992008.02.04 15:55sell500.010.990330.000000.00000
1002008.02.04 19:50close500.010.987190.000000.00000539.10999974.82
1012008.02.19 02:05sell510.011.010380.000000.00000
1022008.02.19 12:45close510.011.006470.000000.00000671.301000646.12
1032008.02.29 12:00buy520.010.989000.000000.00000
1042008.03.03 12:05close520.010.969150.000000.00000-3400.36997245.76
1052008.03.10 08:55buy530.010.944640.000000.00000
1062008.03.10 16:40buy540.010.943020.000000.00000
1072008.03.11 15:35close540.010.946220.000000.00000556.83997802.59
1082008.03.11 15:35close530.010.946220.000000.00000278.72998081.31
1092008.04.03 08:00sell550.010.925900.000000.00000
1102008.04.03 15:40close550.010.925070.000000.00000142.49998223.80
1112008.04.18 12:05sell560.010.944980.000000.00000
1122008.04.21 08:35sell570.010.955550.000000.00000
1132008.04.21 11:00close570.010.951700.000000.00000660.98998884.78
1142008.04.21 11:00close560.010.951700.000000.00000-1164.61997720.17
1152008.04.24 15:35sell580.010.971880.000000.00000
1162008.04.25 14:55close580.010.965930.000000.000001010.54998730.72
1172008.04.28 16:00sell590.010.970940.000000.00000
1182008.04.29 03:50close590.010.968570.000000.00000395.95999126.67
1192008.05.05 14:45sell600.010.992860.000000.00000
1202008.05.06 14:45close600.010.988950.000000.00000660.33999787.00
1212008.05.16 16:00sell610.011.003400.000000.00000
1222008.05.16 17:50close610.010.996240.000000.000001229.291001016.29
1232008.05.29 08:50sell620.011.000350.000000.00000
1242008.05.30 04:05close620.011.001520.000000.00000-211.791000804.51
1252008.07.01 12:35buy630.010.973130.000000.00000
1262008.07.02 02:35close630.010.974090.000000.00000172.271000976.78
1272008.07.04 12:00sell640.010.987080.000000.00000
1282008.07.07 02:20close640.010.986090.000000.00000159.061001135.84
1292008.07.07 04:50sell650.010.988800.000000.00000
1302008.07.07 12:25close650.010.986570.000000.00000382.861001518.70
1312008.08.01 10:10buy660.010.981160.000000.00000
1322008.08.01 14:50buy670.010.978730.000000.00000
1332008.08.04 10:25close670.010.976710.000000.00000-339.291001179.41
1342008.08.04 10:25close660.010.976710.000000.00000-756.431000422.98
1352008.08.04 21:30buy680.010.974940.000000.00000
1362008.08.07 07:00buy690.010.962330.000000.00000
1372008.08.08 17:40close690.010.964480.000000.00000376.551000799.53
1382008.08.08 17:40close680.010.964480.000000.00000-1750.76999048.78
1392008.08.12 12:35buy700.010.951910.000000.00000
1402008.08.14 10:55close700.010.952790.000000.00000180.94999229.72
1412008.08.26 09:40buy710.010.941470.000000.00000
1422008.08.26 19:15buy720.010.940850.000000.00000
1432008.08.27 06:20close720.010.942090.000000.00000220.32999450.04
1442008.08.27 06:20close710.010.942090.000000.00000113.89999563.93
1452008.09.01 18:30buy730.010.934390.000000.00000
1462008.09.02 03:40close730.010.937760.000000.00000585.971000149.90
1472008.09.05 14:00buy740.010.902360.000000.00000
1482008.09.08 01:10close740.010.930910.000000.000004908.541005058.44
1492008.09.16 04:00buy750.010.884430.000000.00000
1502008.09.16 22:15close750.010.896290.000000.000002035.941007094.38
1512008.10.06 04:00buy760.010.858050.000000.00000
1522008.10.06 17:10buy770.010.838510.000000.00000
1532008.10.08 16:10buy780.010.742390.000000.00000
1542008.10.13 20:00close780.010.776580.000000.000005906.611013000.99
1552008.10.13 20:00close770.010.776580.000000.00000-10578.991002422.01
1562008.10.13 20:00close760.010.776580.000000.00000-13933.34988488.67
1572008.12.18 07:30buy790.010.750000.000000.00000
1582008.12.18 10:50buy800.010.750090.000000.00000
1592008.12.18 18:20close800.010.755800.000000.00000980.14989468.81
1602008.12.18 18:20close790.010.755800.000000.00000995.59990464.40
1612009.01.12 20:00buy810.010.759280.000000.00000
1622009.01.12 22:45buy820.010.756390.000000.00000
1632009.01.13 10:20buy830.010.752480.000000.00000
1642009.01.14 03:05close830.010.748960.000000.00000-596.76989867.64
1652009.01.14 03:05close820.010.748960.000000.00000-1260.46988607.18
1662009.01.14 03:05close810.010.748960.000000.00000-1756.55986850.63
1672009.01.30 04:00buy840.010.745100.000000.00000
1682009.01.30 12:10buy850.010.740620.000000.00000
1692009.02.02 17:20close850.010.735800.000000.00000-819.92986030.71
1702009.02.02 17:20close840.010.735800.000000.00000-1588.94984441.77
1712009.02.05 20:00sell860.010.763830.000000.00000
1722009.02.09 03:15close860.010.778260.000000.00000-2499.14981942.63
1732009.03.13 12:00sell870.010.781330.000000.00000
1742009.03.13 14:05sell880.010.781490.000000.00000
1752009.03.16 01:05close880.010.777700.000000.00000639.75982582.39
1762009.03.16 01:05close870.010.777700.000000.00000612.28983194.67
1772009.03.16 12:35sell890.010.783390.000000.00000
1782009.03.16 23:00close890.010.779280.000000.00000705.60983900.27
1792009.03.23 17:35sell900.010.790140.000000.00000
1802009.03.23 23:00sell910.010.791360.000000.00000
1812009.03.24 11:10close910.010.788910.000000.00000409.70984309.97
1822009.03.24 11:10close900.010.788910.000000.00000200.26984510.24
1832009.04.02 10:40sell920.010.806680.000000.00000
1842009.04.03 17:20close920.010.807050.000000.00000-74.43984435.81
1852009.04.09 16:00sell930.010.823890.000000.00000
1862009.04.13 15:35close930.010.831310.000000.00000-1295.61983140.20
1872009.04.29 01:10buy940.010.806390.000000.00000
1882009.04.29 03:15close940.010.810540.000000.00000712.37983852.57
1892009.05.04 16:00sell950.010.838170.000000.00000
1902009.05.04 18:15close950.010.833790.000000.00000751.91984604.48
1912009.05.07 04:40sell960.010.851520.000000.00000
1922009.05.07 17:10close960.010.851510.000000.000001.72984606.20
1932009.05.19 09:40sell970.010.856460.000000.00000
1942009.05.20 03:40close970.010.856700.000000.00000-52.11984554.09
1952009.06.01 12:35sell980.010.864070.000000.00000
1962009.06.01 17:25sell990.010.866110.000000.00000
1972009.06.01 20:55sell1000.010.867100.000000.00000
1982009.06.02 09:45close1000.010.864490.000000.00000437.18984991.28
1992009.06.02 09:45close990.010.864490.000000.00000267.21985258.49
2002009.06.02 09:45close980.010.864490.000000.00000-83.01985175.49
2012009.06.03 04:45sell1010.010.874580.000000.00000
2022009.06.03 14:30close1010.010.869970.000000.00000791.44985966.93
2032009.06.11 12:00sell1020.010.877960.000000.00000
2042009.06.12 03:10close1020.010.876440.000000.00000250.04986216.97
2052009.06.23 11:05buy1030.010.846670.000000.00000
2062009.06.23 17:30buy1040.010.844720.000000.00000
2072009.06.23 20:10close1040.010.849590.000000.00000835.98987052.95
2082009.06.23 20:10close1030.010.849590.000000.00000501.24987554.19
2092009.07.20 21:10sell1050.010.869900.000000.00000
2102009.07.21 03:45close1050.010.867900.000000.00000332.44987886.64
2112009.07.27 10:10sell1060.010.878840.000000.00000
2122009.07.28 05:40close1060.010.878780.000000.00000-0.61987886.03
2132009.08.17 11:20buy1070.010.881230.000000.00000
2142009.08.17 15:40close1070.010.886880.000000.00000969.87988855.90
2152009.09.04 16:00sell1080.010.897010.000000.00000
2162009.09.07 09:30close1080.010.901310.000000.00000-749.07988106.83
2172009.09.29 10:50sell1090.010.905100.000000.00000
2182009.09.29 12:30close1090.010.902830.000000.00000389.70988496.53
2192009.09.30 15:25sell1100.010.912400.000000.00000
2202009.10.01 20:00close1100.010.909080.000000.00000537.24989033.78
2212009.10.08 01:15sell1110.010.920420.000000.00000
2222009.10.08 02:35sell1120.010.920530.000000.00000
2232009.10.08 18:35sell1130.010.931750.000000.00000
2242009.10.09 06:25sell1140.010.931380.000000.00000
2252009.10.09 10:45sell1150.010.932440.000000.00000
2262009.10.13 17:00close1150.010.926200.000000.000001049.40990083.18
2272009.10.13 17:00close1140.010.926200.000000.00000867.43990950.60
2282009.10.13 17:00close1130.010.926200.000000.00000920.04991870.65
2292009.10.13 17:00close1120.010.926200.000000.00000-1006.09990864.56
2302009.10.13 17:00close1110.010.926200.000000.00000-1024.97989839.59
2312009.10.16 04:00sell1160.010.938410.000000.00000
2322009.10.16 15:25close1160.010.933400.000000.00000860.05990699.64
2332009.10.29 06:20buy1170.010.919720.000000.00000
2342009.10.29 10:45close1170.010.922780.000000.00000525.27991224.91
2352009.11.09 04:00sell1180.010.937750.000000.00000
2362009.11.10 01:10sell1190.010.937560.000000.00000
2372009.11.10 06:50close1190.010.935990.000000.00000269.52991494.43
2382009.11.10 06:50close1180.010.935990.000000.00000291.22991785.66
2392009.11.13 16:25sell1200.010.943470.000000.00000
2402009.11.16 02:15close1200.010.942710.000000.00000119.56991905.22
2412009.11.19 20:00buy1210.010.930080.000000.00000
2422009.11.20 08:50close1210.010.931920.000000.00000323.35992228.57
2432009.11.24 20:00buy1220.010.925550.000000.00000
2442009.11.25 01:15close1220.010.929180.000000.00000630.63992859.20
2452009.11.26 04:00buy1230.010.924080.000000.00000
2462009.11.27 09:20buy1240.010.907200.000000.00000
2472009.11.30 02:05close1240.010.917250.000000.000001732.74994591.94
2482009.11.30 02:05close1230.010.917250.000000.00000-1157.56993434.38
2492009.12.10 04:00sell1250.010.938430.000000.00000
2502009.12.11 01:20close1250.010.939600.000000.00000-211.77993222.62
2512009.12.18 04:00buy1260.010.923530.000000.00000
2522009.12.18 13:05close1260.010.927630.000000.00000703.81993926.43
2532009.12.22 04:00buy1270.010.918410.000000.00000
2542009.12.22 10:30close1270.010.922090.000000.00000631.71994558.14
2552009.12.23 11:35buy1280.010.917240.000000.00000
2562009.12.23 14:45buy1290.010.915910.000000.00000
2572009.12.24 04:25close1290.010.915800.000000.000003.53994561.67
2582009.12.24 04:25close1280.010.915800.000000.00000-224.78994336.89
2592010.02.11 04:00sell1300.010.942640.000000.00000
2602010.02.12 07:00close1300.010.951260.000000.00000-1490.76992846.13
2612010.02.16 14:35sell1310.010.961800.000000.00000
2622010.02.22 11:05close1310.010.966850.000000.00000-932.38991913.75
2632010.03.05 16:00sell1320.010.977700.000000.00000
2642010.03.08 06:15close1320.010.973650.000000.00000684.38992598.13
2652010.03.09 16:00sell1330.010.980500.000000.00000
2662010.03.10 09:35sell1340.010.985000.000000.00000
2672010.03.10 16:20close1340.010.983350.000000.00000283.27992881.40
2682010.03.10 16:20close1330.010.983350.000000.00000-500.19992381.22
2692010.03.15 16:15buy1350.010.966150.000000.00000
2702010.03.15 19:45close1350.010.969450.000000.00000566.48992947.70
2712010.04.06 08:00sell1360.010.983600.000000.00000
2722010.04.07 09:55sell1370.010.993900.000000.00000
2732010.04.12 01:05close1370.010.989300.000000.00000735.18993682.88
2742010.04.12 01:05close1360.010.989300.000000.00000-1044.00992638.87
2752010.04.13 08:00buy1380.010.976900.000000.00000
2762010.04.13 16:20close1380.010.981300.000000.00000755.32993394.19
2772010.04.20 20:00sell1390.010.994600.000000.00000
2782010.04.21 08:00sell1400.010.997900.000000.00000
2792010.04.21 17:05close1400.010.994400.000000.00000600.88993995.07
2802010.04.21 17:05close1390.010.994400.000000.0000023.43994018.51
2812010.04.23 02:10sell1410.011.002100.000000.00000
2822010.04.23 07:25close1410.010.997700.000000.00000755.37994773.88
2832010.04.28 20:00sell1420.011.005200.000000.00000
2842010.04.29 16:35sell1430.011.005800.000000.00000
2852010.05.03 01:05close1430.010.993700.000000.000002055.46996829.34
2862010.05.03 01:05close1420.010.993700.000000.000001919.73998749.07
2872010.05.19 11:30buy1440.010.978200.000000.00000
2882010.05.21 01:10buy1450.010.935050.000000.00000
2892010.05.24 16:35close1450.010.963150.000000.000004831.541003580.61
2902010.05.24 16:35close1440.010.963150.000000.00000-2546.361001034.25
2912010.06.07 04:30buy1460.010.944150.000000.00000
2922010.06.07 15:20close1460.010.954450.000000.000001768.251002802.50
2932010.06.11 20:00sell1470.010.976850.000000.00000
2942010.06.14 09:40close1470.010.977500.000000.00000-122.511002679.99
2952010.07.01 04:15buy1480.010.898200.000000.00000
2962010.07.01 18:00buy1490.010.888400.000000.00000
2972010.07.06 02:40buy1500.010.890500.000000.00000
2982010.07.06 15:25close1500.010.905400.000000.000002557.811005237.80
2992010.07.06 15:25close1490.010.905400.000000.000002940.711008178.52
3002010.07.06 15:25close1480.010.905400.000000.000001258.401009436.92
3012010.07.12 16:35sell1510.010.931350.000000.00000
3022010.07.13 06:35close1510.010.927500.000000.00000650.041010086.96
3032010.07.26 11:40sell1520.010.945650.000000.00000
3042010.07.26 14:20close1520.010.942050.000000.00000618.031010704.99
3052010.07.27 10:15sell1530.010.948650.000000.00000
3062010.07.28 04:30close1530.010.956000.000000.00000-1272.731009432.27
3072010.08.04 20:00sell1540.010.963900.000000.00000
3082010.08.05 09:45close1540.010.961900.000000.00000310.641009742.91
3092010.08.16 03:15buy1550.010.934950.000000.00000
3102010.08.17 05:10close1550.010.933150.000000.00000-301.541009441.37
3112010.08.20 10:00buy1560.010.917300.000000.00000
3122010.08.20 15:40close1560.010.920600.000000.00000566.511010007.88
3132010.08.24 20:00buy1570.010.912050.000000.00000
3142010.08.25 10:55close1570.010.914000.000000.00000342.221010350.10
3152010.08.31 16:00buy1580.010.902450.000000.00000
3162010.09.01 01:55close1580.010.906250.000000.00000659.831011009.93
3172010.09.09 12:00sell1590.010.939600.000000.00000
3182010.09.10 08:05close1590.010.936450.000000.00000529.921011539.85
3192010.09.17 06:15sell1600.010.957150.000000.00000
3202010.09.17 14:45close1600.010.955500.000000.00000283.281011823.13
3212010.10.05 08:00buy1610.010.931500.000000.00000
3222010.10.05 16:05close1610.010.934350.000000.00000489.271012312.40
3232010.10.22 20:00sell1620.010.959150.000000.00000
3242010.10.27 05:55close1620.010.960890.000000.00000-331.451011980.96
3252010.11.01 17:05sell1630.010.979400.000000.00000
3262010.11.03 20:55close1630.010.973920.000000.00000918.991012899.95
3272010.11.12 12:00buy1640.010.959980.000000.00000
3282010.11.12 15:55close1640.010.968830.000000.000001519.211014419.16
3292010.11.18 20:00sell1650.010.986110.000000.00000
3302010.11.19 06:00close1650.010.982340.000000.00000636.321015055.48
3312010.11.30 14:50buy1660.010.956140.000000.00000
3322010.11.30 17:25close1660.010.960540.000000.00000755.361015810.84
3332010.12.14 20:00buy1670.010.958250.000000.00000
3342010.12.15 10:05buy1680.010.954870.000000.00000
3352010.12.16 10:00close1680.010.957390.000000.00000455.001016265.84
3362010.12.16 10:00close1670.010.957390.000000.00000-117.751016148.09
3372011.01.21 20:00buy1690.010.947040.000000.00000
3382011.01.24 08:55close1690.010.949530.000000.00000434.881016582.97
3392011.01.25 04:00buy1700.010.943490.000000.00000
3402011.01.25 09:40close1700.010.947650.000000.00000714.081017297.05
3412011.02.01 16:05sell1710.010.949290.000000.00000
3422011.02.02 01:25close1710.010.945180.000000.00000694.781017991.84
3432011.02.04 02:35sell1720.010.961740.000000.00000
3442011.02.04 15:35sell1730.010.968670.000000.00000
3452011.02.07 02:35close1730.010.965230.000000.00000579.731018571.57
3462011.02.07 02:35close1720.010.965230.000000.00000-610.141017961.44
3472011.02.21 22:00buy1740.010.954250.000000.00000
3482011.02.22 08:00buy1750.010.949480.000000.00000
3492011.02.23 03:00close1750.010.940600.000000.00000-1517.001016444.44
3502011.02.23 03:00close1740.010.940600.000000.00000-2328.421014116.02
3512011.03.18 01:40buy1760.010.878590.000000.00000
3522011.03.21 04:30close1760.010.901080.000000.000003869.011017985.03
3532011.03.24 12:05sell1770.010.923800.000000.00000
3542011.03.24 15:55close1770.010.921980.000000.00000312.521018297.55
3552011.03.24 22:00sell1780.010.927370.000000.00000
3562011.03.25 09:45sell1790.010.929630.000000.00000
3572011.03.28 09:40sell1800.010.947640.000000.00000
3582011.03.28 13:20close1800.010.942970.000000.00000801.951019099.50
3592011.03.28 13:20close1790.010.942970.000000.00000-2301.681016797.82
3602011.03.28 13:20close1780.010.942970.000000.00000-2700.671014097.15
3612011.03.30 06:55sell1810.010.951900.000000.00000
3622011.03.30 13:00close1810.010.948660.000000.00000556.391014653.54
3632011.04.01 10:35sell1820.010.952900.000000.00000
3642011.04.04 06:25close1820.010.959340.000000.00000-1116.801013536.74
3652011.04.12 23:20buy1830.010.935690.000000.00000
3662011.04.13 03:10close1830.010.940640.000000.00000857.391014394.14
3672011.04.20 12:00sell1840.010.951980.000000.00000
3682011.04.20 19:45close1840.010.948980.000000.00000515.151014909.29
3692011.05.03 17:00buy1850.010.937970.000000.00000
3702011.05.03 20:10buy1860.010.937180.000000.00000
3712011.05.04 09:45close1860.010.937590.000000.0000077.871014987.16
3722011.05.04 09:45close1850.010.937590.000000.00000-57.771014929.39
3732011.05.05 09:45buy1870.010.920370.000000.00000
3742011.05.05 15:55close1870.010.921620.000000.00000214.631015144.02
3752011.05.27 12:30buy1880.010.914170.000000.00000
3762011.05.31 12:35buy1890.010.908520.000000.00000
3772011.06.01 04:40close1890.010.912900.000000.00000759.541015903.56
3782011.06.01 04:40close1880.010.912900.000000.00000-195.651015707.91
3792011.06.03 16:00buy1900.010.889980.000000.00000
3802011.06.06 12:40close1900.010.899580.000000.000001655.811017363.72
3812011.06.23 16:00buy1910.010.879540.000000.00000
3822011.06.23 23:00close1910.010.882940.000000.00000583.791017947.51
3832011.06.27 16:05buy1920.010.869950.000000.00000
3842011.06.27 19:00close1920.010.873210.000000.00000559.761018507.27
3852011.06.30 09:45sell1930.010.893800.000000.00000
3862011.06.30 15:30sell1940.010.895640.000000.00000
3872011.07.01 04:05close1940.010.899430.000000.00000-661.741017845.53
3882011.07.01 04:05close1930.010.899430.000000.00000-977.711016867.83
3892011.07.01 17:05sell1950.010.910560.000000.00000
3902011.07.04 04:20close1950.010.910700.000000.00000-34.951016832.88
3912011.07.08 14:05sell1960.010.914340.000000.00000
3922011.07.08 15:35close1960.010.903590.000000.000001845.991018678.87
3932011.07.12 04:30buy1970.010.886480.000000.00000
3942011.07.12 08:35close1970.010.889190.000000.00000465.331019144.20
3952011.07.15 13:40buy1980.010.869680.000000.00000
3962011.07.15 15:30close1980.010.871970.000000.00000393.191019537.39
3972011.07.18 01:10buy1990.010.862070.000000.00000
3982011.07.19 02:55close1990.010.868280.000000.000001073.651020611.04
3992011.07.29 16:00buy2000.010.865480.000000.00000
4002011.08.01 01:10close2000.010.874480.000000.000001552.621022163.66
4012011.08.04 16:20buy2010.010.820400.000000.00000
4022011.08.08 07:10buy2020.010.784690.000000.00000
4032011.08.09 19:10buy2030.010.740320.000000.00000
4042011.08.11 16:15close2030.010.780390.000000.000006909.701029073.36
4052011.08.11 16:15close2020.010.780390.000000.00000-700.941028372.43
4062011.08.11 16:15close2010.010.780390.000000.00000-6817.231021555.20
4072011.08.15 01:20sell2040.010.813470.000000.00000
4082011.08.15 18:10close2040.010.817680.000000.00000-722.901020832.30
4092011.08.24 01:50sell2050.010.834570.000000.00000
4102011.08.24 08:40close2050.010.829960.000000.00000791.581021623.88
4112011.08.26 20:00sell2060.010.853770.000000.00000
4122011.08.29 10:00sell2070.010.863760.000000.00000
4132011.08.30 03:35sell2080.010.874000.000000.00000
4142011.08.30 09:25close2080.010.870020.000000.00000683.391022307.27
4152011.08.30 09:25close2070.010.870020.000000.00000-1085.781021221.49
4162011.08.30 09:25close2060.010.870020.000000.00000-2812.011018409.48
4172011.08.30 21:30sell2090.010.876940.000000.00000
4182011.08.31 04:00close2090.010.873140.000000.00000641.571019051.06
4192011.09.05 09:25buy2100.010.831870.000000.00000
4202011.09.05 11:40buy2110.010.830900.000000.00000
4212011.09.06 02:00buy2120.010.825580.000000.00000
4222011.09.06 09:15close2120.010.828580.000000.00000515.081019566.14
4232011.09.06 09:15close2110.010.828580.000000.00000-390.861019175.28
4242011.09.06 09:15close2100.010.828580.000000.00000-557.411018617.87
4252011.09.07 04:40sell2130.010.908690.000000.00000
4262011.09.08 04:30close2130.010.912370.000000.00000-664.611017953.26
4272011.09.08 15:50sell2140.010.920520.000000.00000
4282011.09.09 11:15sell2150.010.927810.000000.00000
4292011.09.09 16:40close2150.010.924110.000000.00000635.331018588.59
4302011.09.09 16:40close2140.010.924110.000000.00000-627.341017961.25
4312011.10.06 09:50sell2160.010.894030.000000.00000
4322011.10.06 17:10close2160.010.893630.000000.0000068.681018029.93
4332011.10.07 15:35sell2170.010.903990.000000.00000
4342011.10.10 04:00sell2180.010.908920.000000.00000
4352011.10.10 11:25close2180.010.903380.000000.00000951.241018981.17
4362011.10.10 11:25close2170.010.903380.000000.0000093.831019075.01
4372011.10.14 18:00sell2190.010.922290.000000.00000
4382011.10.17 11:05close2190.010.920130.000000.00000359.981019434.99
4392011.10.19 08:35sell2200.010.925170.000000.00000
4402011.10.19 21:25close2200.010.924450.000000.00000123.621019558.61
4412011.10.26 12:00buy2210.010.904830.000000.00000
4422011.10.26 16:15close2210.010.910920.000000.000001045.561020604.17
4432011.11.07 16:00sell2220.010.930430.000000.00000
4442011.11.08 06:40close2220.010.932910.000000.00000-436.731020167.45
4452011.11.22 14:50buy2230.010.899700.000000.00000
4462011.11.23 17:40buy2240.010.889540.000000.00000
4472011.11.24 11:50close2240.010.898860.000000.000001622.441021789.89
4482011.11.24 11:50close2230.010.898860.000000.00000-114.331021675.56
4492011.11.28 17:10sell2250.010.916780.000000.00000
4502011.11.28 21:00close2250.010.912900.000000.00000666.161022341.72
4512011.11.29 11:10sell2260.010.918220.000000.00000
4522011.11.30 02:50sell2270.010.924630.000000.00000
4532011.11.30 05:30close2270.010.922140.000000.00000427.511022769.23
4542011.11.30 05:30close2260.010.922140.000000.00000-683.931022085.30
4552011.12.05 14:20sell2280.010.944900.000000.00000
4562011.12.05 18:15sell2290.010.945760.000000.00000
4572011.12.06 05:35close2290.010.941910.000000.00000650.091022735.40
4582011.12.06 05:35close2280.010.941910.000000.00000502.441023237.84
4592011.12.07 09:05sell2300.010.951190.000000.00000
4602011.12.07 12:10sell2310.010.951800.000000.00000
4612011.12.08 02:35close2310.010.947260.000000.00000746.741023984.59
4622011.12.08 02:35close2300.010.947260.000000.00000642.011024626.60
4632011.12.15 12:00buy2320.010.934170.000000.00000
4642011.12.16 02:40close2320.010.935190.000000.00000182.581024809.18
4652011.12.23 04:10sell2330.010.950870.000000.00000
4662011.12.23 08:40close2330.010.948400.000000.00000424.081025233.26
4672012.01.11 16:45sell2340.010.981680.000000.00000
4682012.01.12 03:35close2340.010.981820.000000.00000-56.761025176.50
4692012.01.17 08:05sell2350.010.987980.000000.00000
4702012.01.17 12:55close2350.010.986240.000000.00000298.761025475.26
4712012.01.24 12:00buy2360.010.970740.000000.00000
4722012.01.24 18:15close2360.010.973350.000000.00000448.091025923.35
4732012.02.02 04:00sell2370.010.981730.000000.00000
4742012.02.02 18:05close2370.010.981480.000000.0000042.931025966.28
4752012.02.06 17:05sell2380.010.990430.000000.00000
4762012.02.06 18:15close2380.010.988230.000000.00000377.791026344.07
4772012.02.15 16:00sell2390.010.990670.000000.00000
4782012.02.15 22:00close2390.010.987350.000000.00000570.091026914.16
4792012.02.21 11:00buy2400.010.974520.000000.00000
4802012.02.21 21:55buy2410.010.972610.000000.00000
4812012.02.22 02:20buy2420.010.971260.000000.00000
4822012.02.22 07:55close2420.010.973370.000000.00000362.291027276.45
4832012.02.22 07:55close2410.010.973370.000000.00000137.961027414.41
4842012.02.22 07:55close2400.010.973370.000000.00000-189.991027224.42
4852012.03.01 20:00sell2430.010.977830.000000.00000
4862012.03.05 02:55close2430.010.979970.000000.00000-389.261026835.16
4872012.03.20 12:00buy2440.010.960500.000000.00000
4882012.03.21 07:15buy2450.010.953490.000000.00000
4892012.03.21 16:50buy2460.010.952400.000000.00000
4902012.03.22 05:35buy2470.010.950450.000000.00000
4912012.03.23 23:05close2470.010.951510.000000.00000189.481027024.64
4922012.03.23 23:05close2460.010.951510.000000.00000-122.941026901.70
4932012.03.23 23:05close2450.010.951510.000000.00000-310.111026591.59
4942012.03.23 23:05close2440.010.951510.000000.00000-1506.331025085.27
4952012.03.28 12:00buy2480.010.941060.000000.00000
4962012.03.28 20:35buy2490.010.938740.000000.00000
4972012.03.29 09:15buy2500.010.936920.000000.00000
4982012.03.30 21:55buy2510.010.935180.000000.00000
4992012.04.02 01:10close2510.010.940340.000000.00000893.501025978.77
5002012.04.02 01:10close2500.010.940340.000000.00000602.191026580.96
5012012.04.02 01:10close2490.010.940340.000000.00000312.091026893.05
5022012.04.02 01:10close2480.010.940340.000000.00000-86.281026806.77
5032012.04.20 12:00buy2520.010.943200.000000.00000
5042012.04.23 02:30close2520.010.944220.000000.00000182.601026989.37
5052012.04.23 12:10buy2530.010.940830.000000.00000
5062012.04.23 20:55close2530.010.942480.000000.00000283.311027272.68
5072012.05.01 08:00buy2540.010.936660.000000.00000
5082012.05.01 17:25close2540.010.939570.000000.00000499.651027772.33
5092012.05.04 16:00buy2550.010.934190.000000.00000
5102012.05.07 02:40close2550.010.937560.000000.00000586.091028358.42
5112012.05.09 08:00buy2560.010.931380.000000.00000
5122012.05.09 18:20close2560.010.932870.000000.00000255.841028614.26
5132012.06.28 11:05sell2570.010.972690.000000.00000
5142012.06.28 14:25close2570.010.971470.000000.00000209.471028823.73
5152012.07.02 12:00sell2580.010.974240.000000.00000
5162012.07.03 03:05close2580.010.976880.000000.00000-464.171028359.57
5172012.07.03 11:00sell2590.010.980090.000000.00000
5182012.07.03 15:55sell2600.010.980370.000000.00000
5192012.07.03 18:00close2600.010.978570.000000.00000309.031028668.60
5202012.07.03 18:00close2590.010.978570.000000.00000260.961028929.56
5212012.07.09 01:30sell2610.010.998910.000000.00000
5222012.07.10 06:40close2610.010.993440.000000.00000928.221029857.78
5232012.07.19 06:15sell2620.011.015310.000000.00000
5242012.07.20 06:00close2620.011.018960.000000.00000-637.571029220.22
5252012.07.30 16:00sell2630.011.028330.000000.00000
5262012.07.31 10:20close2630.011.028500.000000.00000-40.101029180.12
5272012.08.22 08:45buy2640.011.005330.000000.00000
5282012.08.22 17:00buy2650.011.005020.000000.00000
5292012.08.22 19:55buy2660.011.005280.000000.00000
5302012.08.22 21:45close2660.011.007570.000000.00000393.151029573.27
5312012.08.22 21:45close2650.011.007570.000000.00000437.791030011.06
5322012.08.22 21:45close2640.011.007570.000000.00000384.571030395.63
5332012.08.24 10:10buy2670.010.995630.000000.00000
5342012.08.24 14:05close2670.010.997240.000000.00000276.401030672.03
5352012.08.30 17:10buy2680.010.987570.000000.00000
5362012.09.03 18:00buy2690.010.976590.000000.00000
5372012.09.04 03:40buy2700.010.975950.000000.00000
5382012.09.05 13:05buy2710.010.975950.000000.00000
5392012.09.06 08:20close2710.010.977500.000000.00000288.521030960.55
5402012.09.06 08:20close2700.010.977500.000000.00000295.991031256.54
5412012.09.06 08:20close2690.010.977500.000000.00000193.591031450.14
5422012.09.06 08:20close2680.010.977500.000000.00000-1676.581029773.56
5432012.09.18 04:05buy2720.010.968060.000000.00000
5442012.09.18 09:45buy2730.010.969120.000000.00000
5452012.09.18 19:55close2730.010.970420.000000.00000223.201029996.76
5462012.09.18 19:55close2720.010.970420.000000.00000405.191030401.95
5472012.10.03 11:10buy2740.010.957380.000000.00000
5482012.10.03 15:00close2740.010.958990.000000.00000276.421030678.37
5492012.11.02 16:00sell2750.010.975550.000000.00000
5502012.11.05 14:35sell2760.010.977520.000000.00000
5512012.11.05 17:45sell2770.010.978220.000000.00000
5522012.11.07 05:45close2770.010.982860.000000.00000-818.451029859.92
5532012.11.07 05:45close2760.010.982860.000000.00000-938.631028921.29
5542012.11.07 05:45close2750.010.982860.000000.00000-1287.771027633.52
5552012.11.08 15:35sell2780.010.986250.000000.00000
5562012.11.08 22:00close2780.010.984730.000000.00000260.971027894.49
5572012.11.12 12:00sell2790.010.989220.000000.00000
5582012.11.13 06:35close2790.010.988230.000000.00000159.061028053.55
5592012.11.15 10:30buy2800.010.977730.000000.00000
5602012.11.16 01:50close2800.010.974410.000000.00000-562.491027491.06
5612012.11.30 03:55buy2810.010.966320.000000.00000
5622012.11.30 09:45buy2820.010.965480.000000.00000
5632012.11.30 19:20close2820.010.966560.000000.00000185.411027676.47
5642012.11.30 19:20close2810.010.966560.000000.0000041.201027717.67
5652012.12.07 09:35sell2830.010.979400.000000.00000
5662012.12.07 14:45sell2840.010.980410.000000.00000
5672012.12.10 11:05close2840.010.979480.000000.00000148.761027866.44
5682012.12.10 11:05close2830.010.979480.000000.00000-24.641027841.80
5692012.12.13 20:00buy2850.010.972460.000000.00000
5702012.12.14 06:25close2850.010.973470.000000.00000180.871028022.67
5712012.12.17 10:30buy2860.010.966580.000000.00000
5722012.12.17 20:00close2860.010.968620.000000.00000350.221028372.89
5732012.12.18 10:55buy2870.010.966340.000000.00000
5742012.12.20 15:35buy2880.010.954720.000000.00000
5752012.12.21 12:00buy2890.010.953470.000000.00000
5762012.12.28 09:55close2890.010.947790.000000.00000-922.871027450.03
5772012.12.28 09:55close2880.010.947790.000000.00000-1130.001026320.03
5782012.12.28 09:55close2870.010.947790.000000.00000-3095.071023224.95
5792013.01.09 16:00sell2900.010.973760.000000.00000
5802013.01.09 19:50close2900.010.972000.000000.00000302.191023527.14
5812013.01.15 16:10sell2910.010.979310.000000.00000
5822013.01.16 10:15close2910.010.981740.000000.00000-428.131023099.02
5832013.01.24 16:00buy2920.010.974760.000000.00000
5842013.01.25 09:05close2920.010.972670.000000.00000-351.351022747.67
5852013.01.31 05:55buy2930.010.945100.000000.00000
5862013.01.31 10:05close2930.010.948410.000000.00000568.271023315.94
5872013.02.14 12:00sell2940.010.954400.000000.00000
5882013.02.15 08:35close2940.010.953790.000000.0000093.831023409.77
5892013.03.06 15:25sell2950.010.971510.000000.00000
5902013.03.07 15:35close2950.010.969220.000000.00000360.451023770.23
5912013.03.12 18:25sell2960.010.977640.000000.00000
5922013.03.13 06:05close2960.010.976060.000000.00000260.361024030.59
5932013.03.14 03:35sell2970.010.987240.000000.00000
5942013.03.15 12:00close2970.010.980470.000000.000001151.441025182.03
5952013.03.26 10:50sell2980.010.993290.000000.00000
5962013.03.26 14:45sell2990.010.994210.000000.00000
5972013.03.27 02:15close2990.010.993090.000000.00000181.381025363.42
5982013.03.27 02:15close2980.010.993090.000000.0000023.431025386.85
5992013.04.15 13:05buy3000.010.967280.000000.00000
6002013.04.15 21:15buy3010.010.963330.000000.00000
6012013.04.16 12:15close3010.010.964760.000000.00000252.971025639.82
6022013.04.16 12:15close3000.010.964760.000000.00000-425.161025214.66
6032013.04.17 07:15buy3020.010.955150.000000.00000
6042013.04.17 14:20close3020.010.957770.000000.00000449.801025664.46
6052013.04.24 16:20sell3030.010.973830.000000.00000
6062013.04.25 05:55sell3040.010.974780.000000.00000
6072013.04.25 14:00close3040.010.973310.000000.00000252.381025916.84
6082013.04.25 14:00close3030.010.973310.000000.0000056.561025973.41
6092013.05.02 08:10buy3050.010.949920.000000.00000
6102013.05.02 11:20buy3060.010.949560.000000.00000
6112013.05.02 14:45close3060.010.952710.000000.00000540.851026514.26
6122013.05.02 14:45close3050.010.952710.000000.00000479.041026993.30
6132013.05.17 09:55buy3070.010.942020.000000.00000
6142013.05.17 15:45close3070.010.944030.000000.00000345.111027338.41
6152013.05.24 20:40buy3080.010.926810.000000.00000
6162013.05.27 09:50buy3090.010.924670.000000.00000
6172013.05.28 09:15close3090.010.933640.000000.000001547.601028886.01
6182013.05.28 09:15close3080.010.933640.000000.000001187.631030073.64
6192013.05.31 12:00buy3100.010.915030.000000.00000
6202013.06.03 13:45close3100.010.923490.000000.000001460.021031533.66
6212013.06.06 06:00buy3110.010.891450.000000.00000
6222013.06.12 12:05close3110.010.884760.000000.00000-1118.721030414.94
6232013.06.20 17:00buy3120.010.855380.000000.00000
6242013.06.21 08:10close3120.010.855930.000000.00000101.901030516.84
6252013.06.27 12:15sell3130.010.879130.000000.00000
6262013.06.27 18:30close3130.010.877640.000000.00000255.841030772.68
6272013.07.11 20:00buy3140.010.868240.000000.00000
6282013.07.12 07:25close3140.010.870110.000000.00000328.541031101.22
6292013.07.25 10:40buy3150.010.856650.000000.00000
6302013.07.25 12:05close3150.010.858810.000000.00000370.871031472.09
6312013.07.30 08:00buy3160.010.846610.000000.00000
6322013.07.31 03:20buy3170.010.841600.000000.00000
6332013.07.31 09:55buy3180.010.838060.000000.00000
6342013.08.02 15:45buy3190.010.832560.000000.00000
6352013.08.05 04:40buy3200.010.823170.000000.00000
6362013.08.06 08:25close3200.010.833560.000000.000001791.371033263.46
6372013.08.06 08:25close3190.010.833560.000000.00000186.631033450.09
6382013.08.06 08:25close3180.010.833560.000000.00000-727.801032722.30
6392013.08.06 08:25close3170.010.833560.000000.00000-1335.601031386.70
6402013.08.06 08:25close3160.010.833560.000000.00000-2188.321029198.38
6412013.08.12 05:55sell3210.010.851020.000000.00000
6422013.08.12 09:55close3210.010.848250.000000.00000475.621029674.00
6432013.08.15 11:15sell3220.010.856460.000000.00000
6442013.08.15 15:10close3220.010.855030.000000.00000245.541029919.54
6452013.08.21 01:15buy3230.010.831420.000000.00000
6462013.08.21 13:40close3230.010.830720.000000.00000-120.191029799.35
6472013.08.22 03:20buy3240.010.826490.000000.00000
6482013.08.22 04:50close3240.010.830340.000000.00000661.031030460.38
6492013.08.28 06:25buy3250.010.820720.000000.00000
6502013.08.28 17:15close3250.010.822300.000000.00000271.271030731.65
6512013.09.03 01:30sell3260.010.840330.000000.00000
6522013.09.03 05:20close3260.010.839240.000000.00000187.151030918.80
6532013.09.05 08:30sell3270.010.860400.000000.00000
6542013.09.05 10:10sell3280.010.860910.000000.00000
6552013.09.05 11:45close3280.010.858060.000000.00000489.351031408.15
6562013.09.05 11:45close3270.010.858060.000000.00000401.781031809.93
6572013.09.06 09:55sell3290.010.863280.000000.00000
6582013.09.06 15:35sell3300.010.865490.000000.00000
6592013.09.06 17:05close3300.010.860210.000000.00000906.571032716.50
6602013.09.06 17:05close3290.010.860210.000000.00000527.121033243.62
6612013.09.10 16:45sell3310.010.869630.000000.00000
6622013.09.11 05:15close3310.010.868140.000000.00000244.931033488.56
6632013.09.20 16:35buy3320.010.857100.000000.00000
6642013.09.23 04:35close3320.010.856620.000000.00000-74.941033413.62
6652013.11.13 10:20buy3330.010.852180.000000.00000
6662013.11.13 12:10close3330.010.853400.000000.00000209.461033623.08
6672013.11.27 06:25buy3340.010.826370.000000.00000
6682013.12.02 02:35close3340.010.827330.000000.00000202.181033825.26
6692013.12.05 11:50buy3350.010.812510.000000.00000
6702013.12.06 03:05buy3360.010.810720.000000.00000
6712013.12.06 11:30buy3370.010.811560.000000.00000
6722013.12.06 17:35close3370.010.814060.000000.00000429.221034254.48
6732013.12.06 17:35close3360.010.814060.000000.00000573.441034827.92
6742013.12.06 17:35close3350.010.814060.000000.00000273.591035101.51
6752013.12.16 12:00buy3380.010.793210.000000.00000
6762013.12.16 17:05close3380.010.794810.000000.00000274.711035376.22
6772013.12.17 16:00buy3390.010.791100.000000.00000
6782013.12.18 09:45close3390.010.789340.000000.00000-294.721035081.50
6792014.01.08 16:00sell3400.010.813360.000000.00000
6802014.01.08 18:10close3400.010.811220.000000.00000367.461035448.96
6812014.01.13 12:00sell3410.010.816460.000000.00000
6822014.01.13 21:30close3410.010.815810.000000.00000111.611035560.57
6832014.01.24 07:00buy3420.010.782700.000000.00000
6842014.01.27 13:05close3420.010.783460.000000.00000137.971035698.54
6852014.03.06 04:00sell3430.010.801360.000000.00000
6862014.03.06 16:35close3430.010.799520.000000.00000315.931036014.47
6872014.03.12 12:20buy3440.010.784640.000000.00000
6882014.03.13 02:20close3440.010.786370.000000.00000319.431036333.90
6892014.03.18 16:00sell3450.010.796970.000000.00000
6902014.03.19 04:20close3450.010.796310.000000.00000102.411036436.32
6912014.03.21 08:30sell3460.010.800590.000000.00000
6922014.03.21 19:00sell3470.010.803310.000000.00000
6932014.03.24 04:30close3470.010.801650.000000.00000274.101036710.42
6942014.03.24 04:30close3460.010.801650.000000.00000-192.911036517.51
6952014.03.24 11:35sell3480.010.804330.000000.00000
6962014.03.24 21:00close3480.010.804070.000000.0000044.641036562.15
6972014.03.26 06:35sell3490.010.810720.000000.00000
6982014.03.28 03:05sell3500.010.822740.000000.00000
6992014.03.31 12:40close3500.010.817540.000000.00000881.881037444.04
7002014.03.31 12:40close3490.010.817540.000000.00000-1225.451036218.59
7012014.04.04 09:05sell3510.010.824320.000000.00000
7022014.04.04 15:05sell3520.010.826190.000000.00000
7032014.04.07 13:45close3520.010.825590.000000.0000092.111036310.70
7042014.04.07 13:45close3510.010.825590.000000.00000-228.961036081.75
7052014.04.24 20:40buy3530.010.815920.000000.00000
7062014.04.25 03:15close3530.010.817410.000000.00000263.291036345.04
7072014.04.29 04:00buy3540.010.813180.000000.00000
7082014.04.29 09:10buy3550.010.812270.000000.00000
7092014.04.29 11:05close3550.010.814220.000000.00000334.801036679.84
7102014.04.29 11:05close3540.010.814220.000000.00000178.561036858.40
7112014.05.09 11:10sell3560.010.825230.000000.00000
7122014.05.13 02:35close3560.010.830810.000000.00000-979.891035878.51
7132014.05.14 06:05sell3570.010.834570.000000.00000
7142014.05.14 11:05sell3580.010.836490.000000.00000
7152014.05.15 03:00close3580.010.833460.000000.00000487.531036366.04
7162014.05.15 03:00close3570.010.833460.000000.00000157.861036523.90
7172014.05.20 12:40buy3590.010.827250.000000.00000
7182014.05.21 03:05buy3600.010.823260.000000.00000
7192014.05.21 09:55buy3610.010.822140.000000.00000
7202014.05.21 14:00close3610.010.824710.000000.00000441.231036965.13
7212014.05.21 14:00close3600.010.824710.000000.00000248.951037214.08
7222014.05.21 14:00close3590.010.824710.000000.00000-428.611036785.47
7232014.05.29 23:00sell3620.010.835110.000000.00000
7242014.05.30 09:50close3620.010.835320.000000.00000-46.961036738.52
7252014.07.22 12:00sell3630.010.845870.000000.00000
7262014.07.23 03:45close3630.010.846550.000000.00000-127.671036610.85
7272014.07.31 12:00buy3640.010.844380.000000.00000
7282014.08.01 02:05close3640.010.845250.000000.00000156.841036767.69
7292014.08.01 12:00buy3650.010.843410.000000.00000
7302014.08.01 15:55close3650.010.844600.000000.00000204.321036972.01
7312014.08.22 12:05sell3660.010.849600.000000.00000
7322014.08.22 22:00sell3670.010.851300.000000.00000
7332014.08.25 15:20close3670.010.852430.000000.00000-204.941036767.08
7342014.08.25 15:20close3660.010.852430.000000.00000-496.861036270.22
7352014.08.27 03:30sell3680.010.855300.000000.00000
7362014.08.27 08:30sell3690.010.856130.000000.00000
7372014.08.27 13:15sell3700.010.856050.000000.00000
7382014.08.27 17:25close3700.010.854390.000000.00000285.041036555.26
7392014.08.27 17:25close3690.010.854390.000000.00000298.771036854.03
7402014.08.27 17:25close3680.010.854390.000000.00000156.251037010.28
7412014.09.05 13:00sell3710.010.872030.000000.00000
7422014.09.09 15:55close3710.010.866370.000000.00000950.071037960.35
7432014.09.10 09:40buy3720.010.855030.000000.00000
7442014.09.10 15:45close3720.010.856540.000000.00000259.261038219.61
7452014.09.12 04:35buy3730.010.849760.000000.00000
7462014.09.15 01:10buy3740.010.841000.000000.00000
7472014.09.15 11:50close3740.010.842440.000000.00000247.221038466.83
7482014.09.15 11:50close3730.010.842440.000000.00000-1249.281037217.55
7492014.09.18 16:20buy3750.010.839500.000000.00000
7502014.09.19 09:10close3750.010.838840.000000.00000-105.851037111.70
7512014.09.22 12:00buy3760.010.833800.000000.00000
7522014.09.23 04:50close3760.010.835200.000000.00000247.831037359.53
7532014.10.07 16:05sell3770.010.845820.000000.00000
7542014.10.07 22:00close3770.010.843490.000000.00000400.051037759.58
7552014.10.16 12:00buy3780.010.823190.000000.00000
7562014.10.16 15:30buy3790.010.822160.000000.00000
7572014.10.16 17:10close3790.010.827310.000000.00000884.261038643.84
7582014.10.16 17:10close3780.010.827310.000000.00000707.401039351.24
7592014.10.29 12:00sell3800.010.840790.000000.00000
7602014.10.29 21:05close3800.010.839650.000000.00000195.751039546.99
7612014.10.31 16:30sell3810.010.847450.000000.00000
7622014.11.03 01:05close3810.010.844500.000000.00000495.641040042.63
7632014.11.19 04:00buy3820.010.833300.000000.00000
7642014.11.20 06:10buy3830.010.822700.000000.00000
7652014.11.20 12:10close3830.010.825400.000000.00000463.581040506.21
7662014.11.20 12:10close3820.010.825400.000000.00000-1333.991039172.22
7672014.12.08 08:50buy3840.010.810210.000000.00000
7682014.12.08 12:45close3840.010.813930.000000.00000638.701039810.92
7692014.12.09 02:30buy3850.010.807930.000000.00000
7702014.12.10 13:05close3850.010.808740.000000.00000146.541039957.47
7712014.12.15 01:55buy3860.010.791440.000000.00000
7722014.12.17 04:45buy3870.010.785830.000000.00000
7732014.12.17 21:15close3870.010.791830.000000.000001030.191040987.66
7742014.12.17 21:15close3860.010.791830.000000.0000081.911041069.57
7752015.01.12 05:55sell3880.010.835220.000000.00000
7762015.01.12 10:10close3880.010.832940.000000.00000391.491041461.06
7772015.01.14 02:30sell3890.010.834550.000000.00000
7782015.01.14 04:00close3890.010.831240.000000.00000568.341042029.40
7792015.01.22 09:55buy3900.010.692540.000000.00000
7802015.01.26 11:35close3900.010.701790.000000.000001602.981043632.38
7812015.02.12 04:00buy3910.010.710760.000000.00000
7822015.02.12 14:00close3910.010.715920.000000.00000885.851044518.23
7832015.02.17 20:05sell3920.010.730710.000000.00000
7842015.02.18 04:30close3920.010.729600.000000.00000179.671044697.90
7852015.02.18 15:20sell3930.010.733700.000000.00000
7862015.02.19 06:40close3930.010.734970.000000.00000-250.771044447.13
7872015.02.25 19:00sell3940.010.750070.000000.00000
7882015.02.25 22:00close3940.010.747600.000000.00000424.081044871.21
7892015.03.05 12:00sell3950.010.756860.000000.00000
7902015.03.05 15:00close3950.010.754100.000000.00000473.861045345.07
7912015.03.06 06:15sell3960.010.760090.000000.00000
7922015.03.06 10:45sell3970.010.761000.000000.00000
7932015.03.06 15:45close3970.010.758910.000000.00000358.831045703.90
7942015.03.06 15:45close3960.010.758910.000000.00000202.591045906.49
7952015.03.12 13:50sell3980.010.771260.000000.00000
7962015.03.13 12:35close3980.010.770570.000000.00000107.561046014.06
7972015.03.26 12:10buy3990.010.748110.000000.00000
7982015.03.26 17:55close3990.010.751510.000000.00000583.701046597.76
7992015.03.30 11:50buy4000.010.741620.000000.00000
8002015.03.31 08:25close4000.010.740560.000000.00000-174.501046423.26
8012015.04.01 19:45buy4010.010.735090.000000.00000
8022015.04.02 05:35buy4020.010.732700.000000.00000
8032015.04.03 05:05close4020.010.727800.000000.00000-833.701045589.56
8042015.04.03 05:05close4010.010.727800.000000.00000-1221.571044367.99
8052015.04.09 09:10sell4030.010.745200.000000.00000
8062015.04.10 09:00close4030.010.750980.000000.00000-1003.191043364.81
8072015.04.16 12:00sell4040.010.752180.000000.00000
8082015.04.16 20:20close4040.010.745910.000000.000001076.391044441.20
8092015.04.28 12:00sell4050.010.755000.000000.00000
8102015.04.29 10:35close4050.010.763220.000000.00000-1422.001043019.20
8112015.05.01 13:25buy4060.010.733690.000000.00000
8122015.05.04 09:05close4060.010.731370.000000.00000-390.771042628.43
8132015.05.28 10:35buy4070.010.727270.000000.00000
8142015.05.29 09:55close4070.010.724630.000000.00000-445.721042182.71
8152015.06.04 20:35buy4080.010.716070.000000.00000
8162015.06.05 02:10close4080.010.718740.000000.00000465.821042648.53
8172015.06.08 20:00buy4090.010.713390.000000.00000
8182015.06.09 09:50buy4100.010.711190.000000.00000
8192015.06.09 14:30close4100.010.714500.000000.00000568.221043216.75
8202015.06.09 14:30close4090.010.714500.000000.00000198.021043414.77
8212015.07.03 12:00buy4110.010.710050.000000.00000
8222015.07.06 08:15buy4120.010.705290.000000.00000
8232015.07.06 09:45close4120.010.708940.000000.00000626.601044041.37
8242015.07.06 09:45close4110.010.708940.000000.00000-183.081043858.29
8252015.07.24 09:30buy4130.010.699840.000000.00000
8262015.07.24 21:30close4130.010.701340.000000.00000257.511044115.80
8272015.08.07 12:40sell4140.010.725250.000000.00000
8282015.08.07 15:30close4140.010.722730.000000.00000432.601044548.40
8292015.08.24 22:00buy4150.010.667750.000000.00000
8302015.08.27 10:40close4150.010.682390.000000.000002550.231047098.63
8312015.10.07 16:05sell4160.010.698900.000000.00000
8322015.10.08 05:00close4160.010.699200.000000.00000-84.211047014.43
8332015.10.09 18:00sell4170.010.705920.000000.00000
8342015.10.12 09:05sell4180.010.705750.000000.00000
8352015.10.13 05:20close4180.010.703950.000000.00000298.061047312.49
8362015.10.13 05:20close4170.010.703950.000000.00000316.341047628.83
8372015.10.23 09:05sell4190.010.706300.000000.00000
8382015.10.23 14:20sell4200.010.710700.000000.00000
8392015.10.23 16:10close4200.010.704070.000000.000001138.091048766.92
8402015.10.23 16:10close4190.010.704070.000000.00000382.801049149.72
8412015.10.26 11:40sell4210.010.710060.000000.00000
8422015.10.27 20:25close4210.010.709210.000000.00000135.001049284.72
8432015.11.03 20:00sell4220.010.712500.000000.00000
8442015.11.04 11:00close4220.010.713370.000000.00000-160.251049124.48
8452015.11.13 20:00sell4230.010.718360.000000.00000
8462015.11.16 08:55close4230.010.715990.000000.00000395.931049520.41
8472015.11.19 01:10sell4240.010.725100.000000.00000
8482015.11.19 17:55sell4250.010.731590.000000.00000
8492015.11.25 01:10sell4260.010.738310.000000.00000
8502015.11.25 11:55sell4270.010.740350.000000.00000
8512015.11.26 12:20close4270.010.737090.000000.00000526.881050047.29
8522015.11.26 12:20close4260.010.737090.000000.00000176.701050224.00
8532015.11.26 12:20close4250.010.737090.000000.00000-1020.441049203.56
8542015.11.26 12:20close4240.010.737090.000000.00000-2134.481047069.08
8552015.12.01 18:00sell4280.010.751810.000000.00000
8562015.12.02 19:40close4280.010.748740.000000.00000516.081047585.16
8572015.12.08 05:10buy4290.010.723650.000000.00000
8582015.12.09 02:35close4290.010.718410.000000.00000-891.881046693.28
8592015.12.09 18:50buy4300.010.711010.000000.00000
8602015.12.10 02:35close4300.010.718750.000000.000001350.841048044.12
8612015.12.11 20:00buy4310.010.707160.000000.00000
8622015.12.14 05:20close4310.010.708400.000000.00000220.301048264.42
8632016.01.08 23:50buy4320.010.691550.000000.00000
8642016.01.11 10:10close4320.010.695940.000000.00000760.981049025.40
8652016.01.22 16:15sell4330.010.712800.000000.00000
8662016.01.25 02:55close4330.010.709800.000000.00000504.061049529.47
8672016.01.27 16:25sell4340.010.717320.000000.00000
8682016.01.27 21:10close4340.010.714140.000000.00000545.871050075.34
8692016.01.29 08:00sell4350.010.724350.000000.00000
8702016.01.29 12:35close4350.010.720450.000000.00000669.471050744.81
8712016.02.05 16:00buy4360.010.711200.000000.00000
8722016.02.08 09:25close4360.010.705380.000000.00000-991.581049753.23
8732016.02.08 17:15buy4370.010.701690.000000.00000
8742016.02.09 10:15close4370.010.696710.000000.00000-847.381048905.85
8752016.02.11 12:00buy4380.010.680840.000000.00000
8762016.02.12 01:10close4380.010.691950.000000.000001914.571050820.42
8772016.02.22 16:00sell4390.010.720560.000000.00000
8782016.02.23 06:25close4390.010.719450.000000.00000179.651051000.07
8792016.03.04 10:15sell4400.010.731980.000000.00000
8802016.03.04 13:20sell4410.010.732750.000000.00000
8812016.03.08 08:30close4410.010.736760.000000.00000-710.231050289.84
8822016.03.08 08:30close4400.010.736760.000000.00000-842.421049447.42
8832016.04.05 04:00buy4420.010.727360.000000.00000
8842016.04.05 07:35close4420.010.730740.000000.00000580.271050027.69
8852016.04.12 21:00sell4430.010.733490.000000.00000
8862016.04.13 05:05sell4440.010.736290.000000.00000
8872016.04.13 09:30close4440.010.733790.000000.00000429.241050456.93
8882016.04.13 09:30close4430.010.733790.000000.00000-62.411050394.52
8892016.04.13 17:10sell4450.010.739140.000000.00000
8902016.04.14 03:40close4450.010.738440.000000.0000087.461050481.99
8912016.04.15 04:55sell4460.010.745810.000000.00000
8922016.04.15 07:55sell4470.010.746150.000000.00000
8932016.04.15 15:25close4470.010.744070.000000.00000357.121050839.11
8942016.04.15 15:25close4460.010.744070.000000.00000298.751051137.86
8952016.04.19 04:20sell4480.010.750150.000000.00000
8962016.04.19 14:05sell4490.010.751050.000000.00000
8972016.04.19 19:15close4490.010.748900.000000.00000369.131051506.99
8982016.04.19 19:15close4480.010.748900.000000.00000214.611051721.60
8992016.04.21 10:45sell4500.010.759210.000000.00000
9002016.04.21 16:05close4500.010.753730.000000.00000940.851052662.45
9012016.04.29 15:05buy4510.010.734340.000000.00000
9022016.05.02 09:05close4510.010.730050.000000.00000-729.021051933.43
9032016.05.13 11:40buy4520.010.707900.000000.00000
9042016.05.13 15:40close4520.010.709900.000000.00000343.361052276.79
9052016.06.10 20:00buy4530.010.710550.000000.00000
9062016.06.13 09:30close4530.010.712320.000000.00000311.351052588.14
9072016.06.21 12:00sell4540.010.719550.000000.00000
9082016.06.21 17:35close4540.010.717450.000000.00000360.581052948.72
9092016.06.23 12:20sell4550.010.724150.000000.00000
9102016.06.23 15:45sell4560.010.724500.000000.00000
9112016.06.24 04:05close4560.010.721900.000000.00000435.531053384.25
9122016.06.24 04:05close4550.010.721900.000000.00000375.431053759.69
9132016.07.08 16:00sell4570.010.742000.000000.00000
9142016.07.15 12:30close4570.010.747800.000000.00000-1072.191052687.50
9152016.08.02 07:30buy4580.010.725990.000000.00000
9162016.08.02 12:30close4580.010.731010.000000.00000861.871053549.37
9172016.08.04 20:00sell4590.010.743530.000000.00000
9182016.08.05 04:40sell4600.010.744550.000000.00000
9192016.08.05 10:25sell4610.010.746300.000000.00000
9202016.08.05 15:30close4610.010.746070.000000.0000039.491053588.86
9212016.08.05 15:30close4600.010.746070.000000.00000-260.981053327.88
9222016.08.05 15:30close4590.010.746070.000000.00000-447.031052880.85
9232016.08.09 17:05sell4620.010.754760.000000.00000
9242016.08.10 02:10close4620.010.752300.000000.00000411.471053292.32
9252016.08.17 07:55buy4630.010.738300.000000.00000
9262016.08.18 02:30close4630.010.736800.000000.00000-235.121053057.21
9272016.08.19 11:10buy4640.010.728140.000000.00000
9282016.08.19 18:10close4640.010.731500.000000.00000576.861053634.07
9292016.09.12 10:05buy4650.010.732900.000000.00000
9302016.09.12 21:05close4650.010.734050.000000.00000197.441053831.51
9312016.09.13 15:40buy4660.010.730000.000000.00000
9322016.09.13 17:05buy4670.010.729200.000000.00000
9332016.09.14 05:15close4670.010.731000.000000.00000316.511054148.02
9342016.09.14 05:15close4660.010.731000.000000.00000179.161054327.18
9352016.09.14 17:55buy4680.010.727500.000000.00000
9362016.09.15 03:05close4680.010.728140.000000.00000132.291054459.47
9372016.09.15 06:20buy4690.010.725750.000000.00000
9382016.09.15 10:10close4690.010.727900.000000.00000369.131054828.60
9392016.09.21 12:00sell4700.010.741410.000000.00000
9402016.09.21 16:00close4700.010.739880.000000.00000262.691055091.29
9412016.09.28 04:00sell4710.010.745390.000000.00000
9422016.09.28 08:15sell4720.010.745690.000000.00000
9432016.09.28 13:05close4720.010.744400.000000.00000221.501055312.79
9442016.09.28 13:05close4710.010.744400.000000.00000169.991055482.78
9452016.10.14 12:00sell4730.010.752550.000000.00000
9462016.10.17 02:45close4730.010.752750.000000.00000-45.251055437.53
9472016.10.18 04:00sell4740.010.756750.000000.00000
9482016.10.19 04:20sell4750.010.760350.000000.00000
9492016.10.19 17:45sell4760.010.760500.000000.00000
9502016.10.20 10:20close4760.010.758150.000000.00000370.781055808.32
9512016.10.20 10:20close4750.010.758150.000000.00000345.031056153.35
9522016.10.20 10:20close4740.010.758150.000000.00000-284.011055869.33
9532016.11.09 03:00sell4770.010.764100.000000.00000
9542016.11.09 04:05close4770.010.749900.000000.000002438.371058307.70
9552016.11.18 20:45buy4780.010.741450.000000.00000
9562016.11.21 09:35close4780.010.740800.000000.00000-104.141058203.57
9572016.11.25 04:00sell4790.010.755350.000000.00000
9582016.11.25 10:05sell4800.010.756500.000000.00000
9592016.11.25 11:15close4800.010.753950.000000.00000437.881058641.45
9602016.11.25 11:15close4790.010.753950.000000.00000240.411058881.86
9612016.11.28 16:00sell4810.010.758250.000000.00000
9622016.11.29 05:30close4810.010.756750.000000.00000246.671059128.53
9632016.12.09 12:00sell4820.010.759760.000000.00000
9642016.12.09 16:55sell4830.010.762020.000000.00000
9652016.12.09 18:30close4830.010.759350.000000.00000458.491059587.02
9662016.12.09 18:30close4820.010.759350.000000.0000070.411059657.43
9672016.12.19 12:25buy4840.010.747080.000000.00000
9682016.12.20 06:55close4840.010.745440.000000.00000-274.121059383.31
9692016.12.22 07:25buy4850.010.741750.000000.00000
9702016.12.23 01:25close4850.010.740700.000000.00000-172.821059210.49
9712017.01.09 16:45sell4860.010.747100.000000.00000
9722017.01.09 18:25sell4870.010.747550.000000.00000
9732017.01.10 02:35close4870.010.745450.000000.00000349.691059560.18
9742017.01.10 02:35close4860.010.745450.000000.00000272.421059832.61
9752017.01.11 09:00sell4880.010.751190.000000.00000
9762017.01.12 11:30sell4890.010.756500.000000.00000
9772017.01.13 07:20close4890.010.756050.000000.0000066.361059898.97
9782017.01.13 07:20close4880.010.756050.000000.00000-878.151059020.82
9792017.02.01 04:10buy4900.010.748440.000000.00000
9802017.02.01 08:50close4900.010.750010.000000.00000269.591059290.41
9812017.02.03 10:55sell4910.010.760740.000000.00000
9822017.02.03 15:35sell4920.010.763450.000000.00000
9832017.02.03 23:55close4920.010.761620.000000.00000314.301059604.71
9842017.02.03 23:55close4910.010.761620.000000.00000-151.141059453.57
9852017.02.10 09:05sell4930.010.766750.000000.00000
9862017.02.10 15:25sell4940.010.767700.000000.00000
9872017.02.13 09:55close4940.010.769660.000000.00000-347.531059106.04
9882017.02.13 09:55close4930.010.769660.000000.00000-510.681058595.37
9892017.02.22 03:50sell4950.010.775540.000000.00000
9902017.02.23 02:35close4950.010.776100.000000.00000-128.881058466.49
9912017.03.03 04:05buy4960.010.764830.000000.00000
9922017.03.03 13:10buy4970.010.764100.000000.00000
9932017.03.03 20:30close4970.010.765450.000000.00000231.791058698.28
9942017.03.03 20:30close4960.010.765450.000000.00000106.451058804.73
9952017.03.06 04:25buy4980.010.763650.000000.00000
9962017.03.06 08:15close4980.010.764840.000000.00000204.321059009.05
9972017.03.09 10:55buy4990.010.762140.000000.00000
9982017.03.10 03:20close4990.010.760900.000000.00000-205.441058803.61
9992017.03.16 01:15sell5000.010.771150.000000.00000
10002017.03.16 13:20close5000.010.768050.000000.00000532.321059335.93
10012017.03.22 12:00buy5010.010.758940.000000.00000
10022017.03.22 21:25close5010.010.761470.000000.00000434.391059770.32
10032017.03.23 16:05buy5020.010.757330.000000.00000
10042017.03.24 03:20close5020.010.758750.000000.00000251.281060021.60
10052017.03.27 09:45buy5030.010.751750.000000.00000
10062017.03.27 15:30buy5040.010.750160.000000.00000
10072017.03.28 19:50close5040.010.754390.000000.00000733.741060755.34
10082017.03.28 19:50close5030.010.754390.000000.00000460.751061216.09
10092017.03.29 21:00sell5050.010.764810.000000.00000
10102017.03.30 08:40close5050.010.763760.000000.00000147.581061363.68
10112017.04.19 04:40buy5060.010.750750.000000.00000
10122017.04.20 10:40close5060.010.749900.000000.00000-123.531061240.15
10132017.04.26 09:20buy5070.010.745300.000000.00000
10142017.04.26 15:20buy5080.010.743850.000000.00000
10152017.04.27 15:30buy5090.010.741730.000000.00000
10162017.04.27 18:45buy5100.010.740710.000000.00000
10172017.04.28 18:00close5100.010.744150.000000.00000598.071061838.22
10182017.04.28 18:00close5090.010.744150.000000.00000422.951062261.17
10192017.04.28 18:00close5080.010.744150.000000.0000081.391062342.56
10202017.04.28 18:00close5070.010.744150.000000.00000-167.561062175.00
10212017.05.02 07:40sell5110.010.751560.000000.00000
10222017.05.02 09:05close5110.010.749990.000000.00000269.581062444.58
10232017.05.04 05:05buy5120.010.736930.000000.00000
10242017.05.04 08:35buy5130.010.736750.000000.00000
10252017.05.05 06:30buy5140.010.727990.000000.00000
10262017.05.08 12:50close5140.010.735650.000000.000001322.641063767.22
10272017.05.08 12:50close5130.010.735650.000000.00000-173.921063593.30
10282017.05.08 12:50close5120.010.735650.000000.00000-204.821063388.48
10292017.05.10 17:05sell5150.010.743540.000000.00000
10302017.05.11 01:30close5150.010.741450.000000.00000326.151063714.64
10312017.05.12 15:35sell5160.010.745760.000000.00000
10322017.05.12 16:50close5160.010.743170.000000.00000444.711064159.35
10332017.05.17 02:55buy5170.010.730600.000000.00000
10342017.05.17 12:05buy5180.010.727650.000000.00000
10352017.05.18 04:05buy5190.010.725880.000000.00000
10362017.05.18 04:40close5190.010.728970.000000.00000530.511064689.86
10372017.05.18 04:40close5180.010.728970.000000.00000249.031064938.89
10382017.05.18 04:40close5170.010.728970.000000.00000-257.441064681.45
10392017.05.26 12:00buy5200.010.721900.000000.00000
10402017.05.26 14:25close5200.010.724300.000000.00000412.051065093.50
10412017.06.15 04:35sell5210.010.740100.000000.00000
10422017.06.15 12:20sell5220.010.740600.000000.00000
10432017.06.16 08:20close5220.010.739460.000000.00000184.831065278.33
10442017.06.16 08:20close5210.010.739460.000000.0000098.981065377.32
10452017.06.22 23:05buy5230.010.732770.000000.00000
10462017.06.23 08:30close5230.010.733480.000000.00000129.371065506.69
10472017.07.11 12:00sell5240.010.737830.000000.00000
10482017.07.11 20:35close5240.010.735850.000000.00000339.981065846.67
10492017.07.12 20:55sell5250.010.740720.000000.00000
10502017.07.14 03:35sell5260.010.749200.000000.00000
10512017.07.14 09:15sell5270.010.749400.000000.00000
10522017.07.18 02:40close5270.010.749950.000000.00000-116.241065730.43
10532017.07.18 02:40close5260.010.749950.000000.00000-150.581065579.84
10542017.07.18 02:40close5250.010.749950.000000.00000-1650.261063929.58
10552017.07.27 04:25sell5280.010.763000.000000.00000
10562017.07.28 16:45sell5290.010.775650.000000.00000
10572017.08.01 15:50close5290.010.769570.000000.000001022.151064951.73
10582017.08.01 15:50close5280.010.769570.000000.00000-1160.821063790.91
10592017.08.28 12:00buy5300.010.757580.000000.00000
10602017.08.28 15:15close5300.010.758870.000000.00000221.491064012.40
10612017.09.14 12:00sell5310.010.774060.000000.00000
10622017.09.14 15:25close5310.010.771250.000000.00000482.501064494.90
10632017.10.02 12:50buy5320.010.757600.000000.00000
10642017.10.02 16:35close5320.010.759450.000000.00000317.621064812.52
10652017.10.13 16:00sell5330.010.766200.000000.00000
10662017.10.16 09:35sell5340.010.769100.000000.00000
10672017.10.16 11:35close5340.010.768150.000000.00000163.131064975.65
10682017.10.16 11:35close5330.010.768150.000000.00000-345.751064629.91
10692017.10.17 20:05sell5350.010.768370.000000.00000
10702017.10.18 03:55close5350.010.767090.000000.00000208.881064838.79
10712017.10.25 20:00buy5360.010.761080.000000.00000
10722017.10.26 12:15close5360.010.763230.000000.00000391.561065230.35
10732017.11.02 03:35sell5370.010.771010.000000.00000
10742017.11.02 11:55close5370.010.770180.000000.00000142.511065372.86
10752017.11.14 14:25buy5380.010.757960.000000.00000
10762017.11.15 02:35buy5390.010.752200.000000.00000
10772017.11.16 20:25close5390.010.754550.000000.00000425.871065798.73
10782017.11.16 20:25close5380.010.754550.000000.00000-555.571065243.16
10792017.11.20 04:30buy5400.010.746900.000000.00000
10802017.11.21 11:35close5400.010.751350.000000.00000771.491066014.65
10812017.11.27 03:30buy5410.010.745100.000000.00000
10822017.11.27 09:10close5410.010.746010.000000.00000156.241066170.89
10832017.12.14 02:35sell5420.010.755060.000000.00000
10842017.12.14 10:40sell5430.010.756570.000000.00000
10852017.12.14 17:50sell5440.010.758450.000000.00000
10862017.12.15 09:25sell5450.010.759090.000000.00000
10872017.12.15 14:25close5450.010.757870.000000.00000209.481066380.37
10882017.12.15 14:25close5440.010.757870.000000.0000088.681066469.06
10892017.12.15 14:25close5430.010.757870.000000.00000-234.131066234.93
10902017.12.15 14:25close5420.010.757870.000000.00000-493.401065741.54
10912018.01.26 11:30buy5460.010.754830.000000.00000
10922018.01.26 15:05close5460.010.756560.000000.00000297.011066038.55
10932018.02.01 09:40buy5470.010.747370.000000.00000
10942018.02.02 03:25buy5480.010.743650.000000.00000
10952018.02.02 15:35buy5490.010.740480.000000.00000
10962018.02.12 06:05close5490.010.735120.000000.00000-860.441065178.11
10972018.02.12 06:05close5480.010.735120.000000.00000-1404.661063773.45
10982018.02.12 06:05close5470.010.735120.000000.00000-2035.831061737.63
10992018.03.09 10:25sell5500.010.743580.000000.00000
11002018.03.09 15:30close5500.010.740680.000000.00000497.911062235.54
11012018.03.16 16:25buy5510.010.737210.000000.00000
11022018.03.19 11:00close5510.010.734910.000000.00000-387.391061848.15
11032018.03.19 20:10buy5520.010.732010.000000.00000
11042018.03.20 08:50close5520.010.733750.000000.00000306.191062154.34
11052018.04.13 04:10sell5530.010.747760.000000.00000
11062018.04.13 18:55close5530.010.747680.000000.0000013.731062168.07
11072018.04.17 20:05sell5540.010.751310.000000.00000
11082018.04.18 10:25close5540.010.750260.000000.00000169.371062337.44
11092018.04.18 20:40sell5550.010.752790.000000.00000
11102018.04.19 16:15close5550.010.752090.000000.0000087.461062424.91
11112018.04.24 04:10buy5560.010.742600.000000.00000
11122018.04.24 10:10buy5570.010.743150.000000.00000
11132018.04.24 11:30close5570.010.744330.000000.00000202.571062627.48
11142018.04.24 11:30close5560.010.744330.000000.00000296.991062924.47
11152018.05.09 09:30buy5580.010.745250.000000.00000
11162018.05.09 12:15close5580.010.746640.000000.00000238.641063163.11
11172018.05.10 20:00sell5590.010.754390.000000.00000
11182018.05.11 09:20sell5600.010.756560.000000.00000
11192018.05.11 11:35sell5610.010.756600.000000.00000
11202018.05.11 13:50close5610.010.755100.000000.00000257.551063420.66
11212018.05.11 13:50close5600.010.755100.000000.00000250.691063671.35
11222018.05.11 13:50close5590.010.755100.000000.00000-132.811063538.54
11232018.05.23 12:40buy5620.010.746050.000000.00000
11242018.05.23 17:10close5620.010.749010.000000.00000508.151064046.69
11252018.06.04 19:20sell5630.010.756060.000000.00000
11262018.06.05 07:40close5630.010.754360.000000.00000280.971064327.67
11272018.06.08 12:00buy5640.010.743600.000000.00000
11282018.06.08 14:35close5640.010.746010.000000.00000413.741064741.41
11292018.06.19 02:40buy5650.010.736140.000000.00000
11302018.06.19 04:55buy5660.010.735560.000000.00000
11312018.06.22 16:00close5660.010.735860.000000.0000088.851064830.26
11322018.06.22 16:00close5650.010.735860.000000.00000-10.721064819.54
11332018.07.02 20:00buy5670.010.728110.000000.00000
11342018.07.03 04:15close5670.010.730110.000000.00000350.811065170.35
11352018.07.09 12:10sell5680.010.738190.000000.00000
11362018.07.10 04:35sell5690.010.741530.000000.00000
11372018.07.10 08:35close5690.010.740650.000000.00000151.091065321.44
11382018.07.10 08:35close5680.010.740650.000000.00000-433.281064888.16
11392018.07.13 09:35sell5700.010.743860.000000.00000
11402018.07.13 10:20close5700.010.742380.000000.00000254.111065142.27
11412018.08.10 08:05buy5710.010.730970.000000.00000
11422018.08.13 01:15buy5720.010.723820.000000.00000
11432018.08.13 04:00buy5730.010.723360.000000.00000
11442018.08.16 16:25close5730.010.722830.000000.00000-53.641065088.64
11452018.08.16 16:25close5720.010.722830.000000.00000-132.621064956.02
11462018.08.16 16:25close5710.010.722830.000000.00000-1352.671063603.35
11472018.08.23 20:15buy5740.010.714850.000000.00000
11482018.08.24 14:30close5740.010.718080.000000.00000562.011064165.36
11492018.08.30 11:05buy5750.010.706310.000000.00000
11502018.08.31 10:10buy5760.010.700300.000000.00000
11512018.08.31 18:50buy5770.010.697650.000000.00000
11522018.09.05 04:35close5770.010.702330.000000.00000825.881064991.24
11532018.09.05 04:35close5760.010.702330.000000.00000370.931065362.17
11542018.09.05 04:35close5750.010.702330.000000.00000-653.411064708.77
11552018.09.06 08:00buy5780.010.696780.000000.00000
11562018.09.10 12:30close5780.010.692340.000000.00000-747.331063961.44
11572018.09.19 09:30sell5790.010.699130.000000.00000
11582018.09.20 04:45close5790.010.701830.000000.00000-496.301063465.14
11592018.10.01 17:10sell5800.010.710620.000000.00000
11602018.10.02 08:15close5800.010.710750.000000.00000-33.241063431.90
11612018.10.11 01:10buy5810.010.698290.000000.00000
11622018.10.11 10:20close5810.010.700050.000000.00000302.151063734.05
11632018.10.18 16:00sell5820.010.710950.000000.00000
11642018.10.18 18:50close5820.010.708540.000000.00000413.781064147.83
11652018.11.01 16:10sell5830.010.720600.000000.00000
11662018.11.05 13:30sell5840.010.723510.000000.00000
11672018.11.08 08:15sell5850.010.730350.000000.00000
11682018.11.08 14:00sell5860.010.731090.000000.00000
11692018.11.09 19:20close5860.010.726350.000000.00000802.891064950.73
11702018.11.09 19:20close5850.010.726350.000000.00000675.841065626.57
11712018.11.09 19:20close5840.010.726350.000000.00000-553.031065073.54
11722018.11.09 19:20close5830.010.726350.000000.00000-1074.471063999.07
11732018.11.20 11:55buy5870.010.721450.000000.00000
11742018.11.20 14:30buy5880.010.721070.000000.00000
11752018.11.20 20:25buy5890.010.718950.000000.00000
11762018.11.21 09:10close5890.010.720010.000000.00000189.441064188.51
11772018.11.21 09:10close5880.010.720010.000000.00000-174.501064014.01
11782018.11.21 09:10close5870.010.720010.000000.00000-239.731063774.28
11792018.11.29 16:00sell5900.010.729750.000000.00000
11802018.11.30 09:55close5900.010.728600.000000.00000186.531063960.82
11812018.12.06 02:35buy5910.010.723000.000000.00000
11822018.12.06 22:40close5910.010.718600.000000.00000-755.331063205.49
11832018.12.21 11:25buy5920.010.700660.000000.00000
11842018.12.24 18:00buy5930.010.697380.000000.00000
11852018.12.26 16:30close5930.010.699850.000000.00000438.961063644.45
11862018.12.26 16:30close5920.010.699850.000000.00000-116.641063527.81
11872019.01.11 12:15sell5940.010.710050.000000.00000
11882019.01.11 15:55close5940.010.708660.000000.00000238.641063766.45
11892019.01.16 07:55sell5950.010.712270.000000.00000
11902019.01.16 11:00close5950.010.711160.000000.00000190.571063957.02
11912019.01.17 20:30sell5960.010.713250.000000.00000
11922019.01.18 02:35sell5970.010.716080.000000.00000
11932019.01.18 11:00close5970.010.713790.000000.00000393.151064350.17
11942019.01.18 11:00close5960.010.713790.000000.00000-103.621064246.55
11952019.01.30 21:05sell5980.010.721770.000000.00000
11962019.01.31 16:20sell5990.010.723060.000000.00000
11972019.01.31 20:35close5990.010.722170.000000.00000152.791064399.34
11982019.01.31 20:35close5980.010.722170.000000.00000-101.391064297.96
11992019.02.06 23:50buy6000.010.712670.000000.00000
12002019.02.07 04:10buy6010.010.711970.000000.00000
12012019.02.07 10:10buy6020.010.711150.000000.00000
12022019.02.07 14:15close6020.010.712960.000000.00000310.721064608.68
12032019.02.07 14:15close6010.010.712960.000000.00000169.951064778.63
12042019.02.07 14:15close6000.010.712960.000000.0000072.191064850.82
12052019.03.20 04:00buy6030.010.705930.000000.00000
12062019.03.20 10:15close6030.010.707890.000000.00000336.461065187.28
12072019.04.15 18:35sell6040.010.720280.000000.00000
12082019.04.16 05:10close6040.010.717600.000000.00000449.171065636.45
12092019.04.25 15:15buy6050.010.714810.000000.00000
12102019.04.25 18:20buy6060.010.714710.000000.00000
12112019.04.25 23:50close6060.010.715930.000000.00000209.431065845.88
12122019.04.25 23:50close6050.010.715930.000000.00000192.271066038.15
12132019.05.13 02:05buy6070.010.706640.000000.00000
12142019.05.15 05:15buy6080.010.698600.000000.00000
12152019.05.16 09:15buy6090.010.696600.000000.00000
12162019.05.17 11:30buy6100.010.694350.000000.00000
12172019.05.20 02:55close6100.010.697990.000000.00000632.301066670.45
12182019.05.20 02:55close6090.010.697990.000000.00000253.541066923.99
12192019.05.20 02:55close6080.010.697990.000000.00000-67.361066856.64
12202019.05.20 02:55close6070.010.697990.000000.00000-1432.541065424.10
12212019.06.13 12:00buy6110.010.685790.000000.00000
12222019.06.13 23:05close6110.010.687400.000000.00000276.361065700.46
12232019.06.18 08:15buy6120.010.682160.000000.00000
12242019.06.18 11:35close6120.010.683520.000000.00000233.451065933.91
12252019.06.20 20:00buy6130.010.678910.000000.00000
12262019.06.21 05:05close6130.010.680450.000000.00000271.811066205.72
12272019.06.25 08:00buy6140.010.675150.000000.00000
12282019.06.25 10:35close6140.010.677980.000000.00000485.801066691.52
12292019.07.02 09:30sell6150.010.689380.000000.00000
12302019.07.02 19:00close6150.010.689480.000000.00000-17.171066674.35
12312019.07.10 08:00buy6160.010.687330.000000.00000
12322019.07.10 09:10buy6170.010.687150.000000.00000
12332019.07.10 15:35close6170.010.687640.000000.0000084.121066758.47
12342019.07.10 15:35close6160.010.687640.000000.0000053.221066811.69
12352019.07.24 19:10buy6180.010.687480.000000.00000
12362019.07.25 06:10buy6190.010.686490.000000.00000
12372019.07.25 11:00close6190.010.687150.000000.00000113.301066924.99
12382019.07.25 11:00close6180.010.687150.000000.00000-34.241066890.75
12392019.07.29 04:15buy6200.010.685450.000000.00000
12402019.07.29 11:15buy6210.010.685310.000000.00000
12412019.07.29 16:50buy6220.010.684570.000000.00000
12422019.07.29 21:10buy6230.010.684250.000000.00000
12432019.07.31 04:30buy6240.010.679840.000000.00000
12442019.07.31 04:35close6240.010.681750.000000.00000327.881067218.63
12452019.07.31 04:35close6230.010.681750.000000.00000-414.221066804.41
12462019.07.31 04:35close6220.010.681750.000000.00000-469.151066335.26
12472019.07.31 04:35close6210.010.681750.000000.00000-596.191065739.07
12482019.07.31 04:35close6200.010.681750.000000.00000-620.221065118.85
12492019.08.02 12:55buy6250.010.669600.000000.00000
12502019.08.05 03:25buy6260.010.666340.000000.00000
12512019.08.05 04:20buy6270.010.664150.000000.00000
12522019.08.08 16:40close6270.010.664570.000000.00000109.451065228.31
12532019.08.08 16:40close6260.010.664570.000000.00000-266.521064961.79
12542019.08.08 16:40close6250.010.664570.000000.00000-818.711064143.08
12552019.08.23 20:00buy6280.010.658330.000000.00000
12562019.08.26 05:50close6280.010.659640.000000.00000232.371064375.45
12572019.09.04 09:15sell6290.010.669980.000000.00000
12582019.09.04 10:35sell6300.010.669850.000000.00000
12592019.09.04 17:10close6300.010.667710.000000.00000367.401064742.85
12602019.09.04 17:10close6290.010.667710.000000.00000389.721065132.57
12612019.09.09 05:20sell6310.010.677600.000000.00000
12622019.09.10 04:15sell6320.010.681310.000000.00000
12632019.09.10 05:05close6320.010.680070.000000.00000212.881065345.45
12642019.09.10 05:05close6310.010.680070.000000.00000-434.971064910.49
12652019.09.12 06:50sell6330.010.683850.000000.00000
12662019.09.12 11:20close6330.010.681910.000000.00000333.071065243.56
12672019.10.04 08:10sell6340.010.675400.000000.00000
12682019.10.04 10:40close6340.010.673840.000000.00000267.811065511.37
12692019.10.28 19:00sell6350.010.681090.000000.00000
12702019.10.29 05:05sell6360.010.681090.000000.00000
12712019.10.30 02:00close6360.010.681930.000000.00000-155.121065356.25
12722019.10.30 02:00close6350.010.681930.000000.00000-166.021065190.23
12732019.10.31 04:00sell6370.010.683250.000000.00000
12742019.10.31 12:10close6370.010.681600.000000.00000283.251065473.48
12752019.11.13 11:05buy6380.010.677500.000000.00000
12762019.11.13 23:20close6380.010.676630.000000.00000-149.361065324.12
12772019.12.24 10:55sell6390.010.680080.000000.00000
12782019.12.24 12:30close6390.010.679250.000000.00000142.511065466.63
12792020.01.15 12:00buy6400.010.665670.000000.00000
12802020.01.16 02:20close6400.010.666540.000000.00000171.771065638.40
12812020.01.27 12:00buy6410.010.657570.000000.00000
12822020.01.29 01:35close6410.010.657890.000000.0000069.881065708.28
12832020.01.30 15:00buy6420.010.652140.000000.00000
12842020.02.04 05:40close6420.010.649790.000000.00000-381.041065327.24
12852020.02.21 04:05buy6430.010.649990.000000.00000
12862020.02.24 10:25buy6440.010.646130.000000.00000
12872020.02.24 16:15buy6450.010.645820.000000.00000
12882020.02.25 01:10close6450.010.646850.000000.00000184.311065511.55
12892020.02.25 01:10close6440.010.646850.000000.00000131.081065642.63
12902020.02.25 01:10close6430.010.646850.000000.00000-524.151065118.48
12912020.02.25 15:20buy6460.010.644830.000000.00000
12922020.02.26 04:35close6460.010.645040.000000.0000043.531065162.02
12932020.02.28 03:15buy6470.010.635830.000000.00000
12942020.03.03 19:45close6470.010.633020.000000.00000-467.471064694.55
12952020.03.12 16:00buy6480.010.597870.000000.00000
12962020.03.16 15:45buy6490.010.578190.000000.00000
12972020.03.16 23:20buy6500.010.576930.000000.00000
12982020.03.17 12:25buy6510.010.576300.000000.00000
12992020.03.18 10:40buy6520.010.574060.000000.00000
13002020.03.19 18:35close6520.010.577460.000000.00000606.111065300.66
13012020.03.19 18:35close6510.010.577460.000000.00000229.021065529.68
13022020.03.19 18:35close6500.010.577460.000000.00000128.341065658.02
13032020.03.19 18:35close6490.010.577460.000000.00000-87.981065570.04
13042020.03.19 18:35close6480.010.577460.000000.00000-3451.621062118.43
13052020.03.25 12:00sell6530.010.594030.000000.00000
13062020.03.25 17:05close6530.010.586010.000000.000001376.801063495.23
13072020.04.07 08:00sell6540.010.599830.000000.00000
13082020.04.07 23:00close6540.010.599500.000000.0000056.661063551.89
13092020.04.10 09:25sell6550.010.613930.000000.00000
13102020.04.10 23:55close6550.010.611910.000000.00000346.771063898.66
13112020.04.29 21:25sell6560.010.637730.000000.00000
13122020.04.30 10:30close6560.010.637330.000000.0000035.951063934.61
13132020.05.04 01:45buy6570.010.614830.000000.00000
13142020.05.04 10:50close6570.010.617130.000000.00000394.841064329.45
13152020.05.08 04:00sell6580.010.634380.000000.00000
13162020.05.08 14:15close6580.010.632650.000000.00000297.011064626.46
13172020.05.19 12:00sell6590.010.636850.000000.00000
13182020.05.19 15:20close6590.010.634430.000000.00000415.471065041.93
13192020.06.03 03:30sell6600.010.666690.000000.00000
13202020.06.05 08:00sell6610.010.666570.000000.00000
13212020.06.05 15:40sell6620.010.670800.000000.00000
13222020.06.08 10:30sell6630.010.672850.000000.00000
13232020.06.09 10:00close6630.010.665770.000000.000001204.691066246.62
13242020.06.09 10:00close6620.010.665770.000000.00000841.821067088.44
13252020.06.09 10:00close6610.010.665770.000000.00000115.541067203.98
13262020.06.09 10:00close6600.010.665770.000000.0000092.531067296.51
13272020.06.11 16:40buy6640.010.648600.000000.00000
13282020.06.12 07:10close6640.010.647040.000000.00000-260.371067036.14
13292020.07.21 12:00sell6650.010.662060.000000.00000
13302020.07.22 09:00sell6660.010.666480.000000.00000
13312020.07.22 10:40close6660.010.664490.000000.00000341.681067377.82
13322020.07.22 10:40close6650.010.664490.000000.00000-428.131066949.69
13332020.08.28 06:00sell6670.010.661210.000000.00000
13342020.09.02 18:30close6670.010.666260.000000.00000-899.801066049.89
13352020.09.03 20:00buy6680.010.661670.000000.00000
13362020.09.04 10:15close6680.010.662080.000000.0000077.861066127.75
13372020.09.23 04:00buy6690.010.657360.000000.00000
13382020.09.23 21:20buy6700.010.654360.000000.00000
13392020.09.24 02:30buy6710.010.653150.000000.00000
13402020.09.24 18:35close6710.010.652230.000000.00000-157.951065969.80
13412020.09.24 18:35close6700.010.652230.000000.00000-343.271065626.54
13422020.09.24 18:35close6690.010.652230.000000.00000-858.321064768.22
13432020.10.07 01:10buy6720.010.651940.000000.00000
13442020.10.07 09:35close6720.010.654400.000000.00000422.331065190.55
13452020.10.20 12:40buy6730.010.639320.000000.00000
13462020.10.21 19:20close6730.010.644360.000000.00000872.741066063.29
13472020.11.10 11:40sell6740.010.665920.000000.00000
13482020.11.10 17:45close6740.010.664040.000000.00000322.771066386.06
13492020.11.11 11:50sell6750.010.669710.000000.00000
13502020.11.12 06:05close6750.010.666530.000000.00000513.241066899.30
13512020.12.10 20:00sell6760.010.668400.000000.00000
13522020.12.11 02:00close6760.010.666670.000000.00000286.131067185.43
13532020.12.11 09:25sell6770.010.670580.000000.00000
13542020.12.11 10:25close6770.010.668680.000000.00000326.221067511.65
13552020.12.24 16:00sell6780.010.676620.000000.00000
13562020.12.28 15:05close6780.010.675500.000000.00000170.481067682.13
13572021.01.28 02:55buy6790.010.679050.000000.00000
13582021.01.28 15:50close6790.010.678920.000000.00000-22.311067659.82
13592021.02.04 12:00sell6800.010.688360.000000.00000
13602021.02.04 16:45close6800.010.686610.000000.00000300.451067960.27
13612021.02.17 20:00sell6810.010.696210.000000.00000
13622021.02.18 11:05sell6820.010.697780.000000.00000
13632021.02.18 17:15close6820.010.695250.000000.00000434.381068394.65
13642021.02.18 17:15close6810.010.695250.000000.00000132.101068526.76
13652021.02.22 10:30sell6830.010.709120.000000.00000
13662021.02.22 18:40sell6840.010.709120.000000.00000
13672021.02.26 01:05close6840.010.712480.000000.00000-642.321067884.43
13682021.02.26 01:05close6830.010.712480.000000.00000-642.321067242.11
13692021.03.23 08:00buy6850.010.711990.000000.00000
13702021.03.23 15:35close6850.010.714270.000000.00000391.431067633.54
13712021.04.09 08:05buy6860.010.705980.000000.00000
13722021.04.13 12:35close6860.010.704610.000000.00000-220.271067413.27
13732021.04.15 15:45sell6870.010.715870.000000.00000
13742021.04.15 17:05close6870.010.713820.000000.00000351.971067765.24
13752021.05.13 12:00buy6880.010.700320.000000.00000
13762021.05.14 09:10buy6890.010.699130.000000.00000
13772021.05.14 13:20close6890.010.700180.000000.00000180.261067945.50
13782021.05.14 13:20close6880.010.700180.000000.00000-16.571067928.93
13792021.07.02 12:00buy6900.010.690300.000000.00000
13802021.07.02 15:30buy6910.010.690320.000000.00000
13812021.07.02 15:45close6910.010.691760.000000.00000247.231068176.16
13822021.07.02 15:45close6900.010.691760.000000.00000250.661068426.82
13832021.07.08 12:00buy6920.010.682710.000000.00000
13842021.07.09 04:30buy6930.010.678630.000000.00000
13852021.07.13 05:55close6930.010.685560.000000.000001204.791069631.61
13862021.07.13 05:55close6920.010.685560.000000.00000511.741070143.35
13872021.07.19 13:40buy6940.010.677410.000000.00000
13882021.07.20 09:50buy6950.010.672090.000000.00000
13892021.07.22 10:15close6950.010.676170.000000.00000730.361070873.71
13902021.07.22 10:15close6940.010.676170.000000.00000-175.541070698.17
13912021.07.27 20:00buy6960.010.672520.000000.00000
13922021.07.28 04:05close6960.010.674390.000000.00000328.541071026.71
13932021.07.28 16:45buy6970.010.671090.000000.00000
13942021.07.29 04:15buy6980.010.670300.000000.00000
13952021.07.29 09:20close6980.010.671320.000000.00000175.131071201.84
13962021.07.29 09:20close6970.010.671320.000000.0000061.901071263.75
13972021.07.30 17:35buy6990.010.666860.000000.00000
13982021.08.02 15:20close6990.010.666990.000000.0000029.791071293.54
13992021.08.16 08:45buy7000.010.671970.000000.00000
14002021.08.17 04:35buy7010.010.667500.000000.00000
14012021.08.18 06:50close7010.010.664040.000000.00000-586.631070706.91
14022021.08.18 06:50close7000.010.664040.000000.00000-1346.681069360.23
14032021.08.26 14:55sell7020.010.665580.000000.00000
14042021.08.26 23:40close7020.010.664510.000000.00000183.741069543.97
14052021.08.30 15:20sell7030.010.667970.000000.00000
14062021.08.31 15:05close7030.010.668760.000000.00000-146.571069397.40
14072021.09.02 15:50sell7040.010.677310.000000.00000
14082021.09.03 03:05close7040.010.676440.000000.00000138.481069535.89
14092021.09.06 15:05sell7050.010.681520.000000.00000
14102021.09.06 20:10close7050.010.680390.000000.00000194.041069729.93
14112021.10.19 20:00sell7060.010.690260.000000.00000
14122021.10.21 09:55close7060.010.688120.000000.00000323.801070053.72
14132021.11.03 17:35buy7070.010.677490.000000.00000
14142021.11.04 01:15close7070.010.679840.000000.00000425.841070479.56
14152021.11.04 16:00buy7080.010.676700.000000.00000
14162021.11.05 09:25buy7090.010.673820.000000.00000
14172021.11.05 13:30close7090.010.675530.000000.00000293.571070773.13
14182021.11.05 13:30close7080.010.675530.000000.00000-193.391070579.74
14192021.11.26 23:46buy7100.010.654840.000000.00000
14202021.11.30 08:00buy7110.010.654420.000000.00000
14212021.12.03 04:00buy7120.010.650750.000000.00000
14222021.12.03 16:25buy7130.010.648200.000000.00000
14232021.12.06 17:15close7130.010.651070.000000.00000500.151071079.90
14242021.12.06 17:15close7120.010.651070.000000.0000062.401071142.30
14252021.12.06 17:15close7110.010.651070.000000.00000-530.271070612.03
14262021.12.06 17:15close7100.010.651070.000000.00000-587.431070024.60
14272022.01.18 12:40buy7140.010.657390.000000.00000
14282022.01.18 17:35close7140.010.659310.000000.00000329.611070354.21
14292022.01.24 12:00buy7150.010.652320.000000.00000
14302022.01.25 02:35close7150.010.655370.000000.00000531.061070885.27
14312022.02.10 12:10sell7160.010.664340.000000.00000
14322022.02.10 21:15close7160.010.664750.000000.00000-70.391070814.88
14332022.02.23 12:00sell7170.010.668420.000000.00000
14342022.02.23 17:00close7170.010.666760.000000.00000284.981071099.86
14352022.03.07 04:00sell7180.010.683790.000000.00000
14362022.03.08 07:10close7180.010.675060.000000.000001487.841072587.71
14372022.03.17 01:25sell7190.010.686830.000000.00000
14382022.03.17 14:05sell7200.010.689950.000000.00000
14392022.03.18 08:45sell7210.010.692250.000000.00000
14402022.03.21 11:45close7210.010.689130.000000.00000524.721073112.43
14412022.03.21 11:45close7200.010.689130.000000.00000118.971073231.40
14422022.03.21 11:45close7190.010.689130.000000.00000-416.661072814.74
14432022.03.22 11:45sell7220.010.692740.000000.00000
14442022.03.22 20:35sell7230.010.695250.000000.00000
14452022.03.23 12:20sell7240.010.698150.000000.00000
14462022.03.23 18:30sell7250.010.699260.000000.00000
14472022.03.25 03:15close7250.010.697080.000000.00000330.631073145.36
14482022.03.25 03:15close7240.010.697080.000000.00000140.071073285.43
14492022.03.25 03:15close7230.010.697080.000000.00000-368.701072916.73
14502022.03.25 03:15close7220.010.697080.000000.00000-799.601072117.13
14512022.03.31 12:15buy7260.010.690860.000000.00000
14522022.03.31 16:20close7260.010.693040.000000.00000374.211072491.34
14532022.04.05 08:00sell7270.010.703910.000000.00000
14542022.04.05 22:50close7270.010.704120.000000.00000-36.051072455.29
14552022.04.11 20:00buy7280.010.690710.000000.00000
14562022.04.12 08:20close7280.010.692120.000000.00000249.501072704.79
14572022.04.22 20:00buy7290.010.693910.000000.00000
14582022.04.25 21:30close7290.010.687880.000000.00000-1027.621071677.17
14592022.05.04 16:00sell7300.010.700110.000000.00000
14602022.05.05 13:35close7300.010.704030.000000.00000-705.651070971.53
14612022.05.10 04:00buy7310.010.687170.000000.00000
14622022.05.10 08:20close7310.010.692270.000000.00000875.431071846.96
14632022.05.12 08:25buy7320.010.685870.000000.00000
14642022.05.12 19:45close7320.010.688870.000000.00000514.971072361.93
14652022.05.19 12:00buy7330.010.681910.000000.00000
14662022.05.20 10:20close7330.010.685750.000000.00000666.651073028.58
14672022.05.31 12:00sell7340.010.690720.000000.00000
14682022.05.31 12:20close7340.010.688970.000000.00000300.441073329.02
14692022.06.07 09:50sell7350.010.700070.000000.00000
14702022.06.08 06:15close7350.010.702380.000000.00000-407.501072921.52
14712022.06.23 02:25buy7360.010.664800.000000.00000
14722022.06.27 16:10close7360.010.664980.000000.0000045.841072967.36
14732022.06.29 12:00buy7370.010.657270.000000.00000
14742022.06.30 11:45close7370.010.658350.000000.00000207.781073175.14
14752022.08.02 08:00buy7380.010.662070.000000.00000
14762022.08.02 18:00close7380.010.662830.000000.00000130.441073305.58
14772022.08.18 06:55buy7390.010.658810.000000.00000
14782022.08.18 08:30close7390.010.659830.000000.00000175.071073480.65
14792022.08.23 20:05sell7400.010.668680.000000.00000
14802022.08.24 04:55close7400.010.666570.000000.00000351.251073831.91
14812022.08.26 15:20sell7410.010.672930.000000.00000
14822022.08.26 16:35close7410.010.671510.000000.00000243.731074075.64
14832022.09.08 11:35buy7420.010.656940.000000.00000
14842022.09.08 16:05buy7430.010.654700.000000.00000
14852022.09.09 06:55close7430.010.658580.000000.00000673.361074749.00
14862022.09.09 06:55close7420.010.658580.000000.00000288.931075037.93
14872022.09.13 17:05buy7440.010.652020.000000.00000
14882022.09.14 10:20buy7450.010.645130.000000.00000
14892022.09.19 20:00close7450.010.647940.000000.00000519.611075557.54
14902022.09.19 20:00close7440.010.647940.000000.00000-655.401074902.14
14912022.09.22 10:00buy7460.010.634540.000000.00000
14922022.09.22 10:45close7460.010.644200.000000.000001657.841076559.98
14932022.10.03 20:05sell7470.010.645570.000000.00000
14942022.10.04 06:35close7470.010.641520.000000.00000684.191077244.18
14952022.10.11 08:00buy7480.010.626290.000000.00000
14962022.10.11 15:35close7480.010.628120.000000.00000314.051077558.23
14972022.10.12 04:45buy7490.010.623170.000000.00000
14982022.10.12 11:00buy7500.010.621960.000000.00000
14992022.10.12 15:00buy7510.010.622490.000000.00000
15002022.10.12 17:30close7510.010.624830.000000.00000401.571077959.80
15012022.10.12 17:30close7500.010.624830.000000.00000492.531078452.33
15022022.10.12 17:30close7490.010.624830.000000.00000284.881078737.21
15032022.12.15 16:20buy7520.010.625620.000000.00000
15042022.12.19 12:45close7520.010.626080.000000.0000093.871078831.08
15052023.01.11 16:00sell7530.010.640780.000000.00000
15062023.01.12 09:10close7530.010.643040.000000.00000-420.541078410.54
15072023.01.12 15:35sell7540.010.647230.000000.00000
15082023.01.12 19:15sell7550.010.646100.000000.00000
15092023.01.13 10:30sell7560.010.648260.000000.00000
15102023.01.13 14:35close7560.010.645460.000000.00000480.491078891.03
15112023.01.13 14:35close7550.010.645460.000000.0000098.921078989.96
15122023.01.13 14:35close7540.010.645460.000000.00000292.831079282.79
15132023.01.23 20:00sell7570.010.648690.000000.00000
15142023.01.24 09:55close7570.010.647610.000000.00000174.421079457.22
15152023.01.24 16:35sell7580.010.649740.000000.00000
15162023.01.25 16:55close7580.010.651020.000000.00000-230.571079226.65
15172023.02.03 17:05buy7590.010.642730.000000.00000
15182023.02.06 06:40close7590.010.642630.000000.00000-9.691079216.96
15192023.02.06 17:20buy7600.010.636870.000000.00000
15202023.02.07 03:00close7600.010.639480.000000.00000455.361079672.32
15212023.03.06 12:00buy7610.010.629180.000000.00000
15222023.03.07 04:10close7610.010.627600.000000.00000-263.661079408.66
15232023.03.10 16:15buy7620.010.610440.000000.00000
15242023.03.13 15:50buy7630.010.603800.000000.00000
15252023.03.15 05:10close7630.010.611790.000000.000001386.151080794.81
15262023.03.15 05:10close7620.010.611790.000000.00000254.091081048.90
15272023.03.17 08:00sell7640.010.622060.000000.00000
15282023.03.17 18:45close7640.010.619770.000000.00000393.051081441.95
15292023.04.07 22:20buy7650.010.602450.000000.00000
15302023.04.10 09:35close7650.010.603780.000000.00000235.731081677.68
15312023.04.24 03:05buy7660.010.596470.000000.00000
15322023.04.25 04:55buy7670.010.593730.000000.00000
15332023.04.25 10:30buy7680.010.592260.000000.00000
15342023.04.27 08:40close7680.010.590610.000000.00000-253.291081424.40
15352023.04.27 08:40close7670.010.590610.000000.00000-505.571080918.83
15362023.04.27 08:40close7660.010.590610.000000.00000-968.341079950.49
15372023.05.05 12:00sell7690.010.600090.000000.00000
15382023.05.08 03:50close7690.010.600580.000000.00000-95.001079855.49
15392023.05.08 12:00sell7700.010.602780.000000.00000
15402023.05.08 20:10close7700.010.602920.000000.00000-24.031079831.46
15412023.05.22 12:00buy7710.010.594890.000000.00000
15422023.05.22 17:05close7710.010.596380.000000.00000255.711080087.17
15432023.05.24 17:25buy7720.010.591840.000000.00000
15442023.05.25 09:25close7720.010.592020.000000.0000053.301080140.47
15452023.06.07 13:20sell7730.010.606590.000000.00000
15462023.06.07 17:50close7730.010.605470.000000.00000192.221080332.69
15472023.06.21 12:00buy7740.010.606530.000000.00000
15482023.06.22 08:00buy7750.010.603930.000000.00000
15492023.06.22 12:25close7750.010.607420.000000.00000598.901080931.59
15502023.06.22 12:25close7740.010.607420.000000.00000175.141081106.74
15512023.06.23 08:00buy7760.010.600770.000000.00000
15522023.06.26 09:15buy7770.010.597670.000000.00000
15532023.06.26 10:40buy7780.010.597440.000000.00000
15542023.06.27 02:50close7780.010.598070.000000.00000115.581081222.32
15552023.06.27 02:50close7770.010.598070.000000.0000076.111081298.43
15562023.06.27 02:50close7760.010.598070.000000.00000-448.401080850.03
15572023.06.28 20:40buy7790.010.592620.000000.00000
15582023.06.29 04:20close7790.010.593260.000000.00000132.241080982.27
15592023.07.18 16:00buy7800.010.583460.000000.00000
15602023.07.18 17:30close7800.010.585500.000000.00000350.081081332.35
15612023.07.19 11:50buy7810.010.581570.000000.00000
15622023.07.19 17:10close7810.010.582420.000000.00000145.861081478.21
15632023.08.02 08:10buy7820.010.576460.000000.00000
15642023.08.03 08:25close7820.010.574470.000000.00000-319.051081159.16
15652023.08.08 12:35buy7830.010.569730.000000.00000
15662023.08.08 20:35close7830.010.571770.000000.00000350.041081509.20
15672023.08.14 04:20buy7840.010.567970.000000.00000
15682023.08.14 11:00close7840.010.569010.000000.00000178.451081687.65
15692023.09.11 08:00sell7850.010.573070.000000.00000
15702023.09.11 21:05close7850.010.572870.000000.0000034.321081721.97
15712023.09.29 12:50sell7860.010.590870.000000.00000
15722023.10.02 05:30close7860.010.588300.000000.00000430.071082152.05
15732023.10.03 08:00buy7870.010.580930.000000.00000
15742023.10.04 07:15close7870.010.581170.000000.0000048.651082200.70
15752023.10.12 12:00buy7880.010.577320.000000.00000
15762023.10.13 12:10buy7890.010.572910.000000.00000
15772023.10.16 05:20close7890.010.570200.000000.00000-457.531081743.17
15782023.10.16 05:20close7880.010.570200.000000.00000-1206.751080536.42
15792023.10.19 04:40buy7900.010.567080.000000.00000
15802023.10.19 19:25close7900.010.567580.000000.0000085.791080622.21
15812023.10.20 11:00buy7910.010.561550.000000.00000
15822023.10.23 01:20close7910.010.564180.000000.00000458.741081080.95
15832023.10.30 13:40sell7920.010.575650.000000.00000
15842023.10.31 02:00close7920.010.574370.000000.00000208.741081289.69
15852023.11.10 12:30buy7930.010.573280.000000.00000
15862023.11.13 01:25close7930.010.574330.000000.00000187.631081477.32
15872023.11.28 21:55sell7940.010.583910.000000.00000
15882023.11.29 02:35close7940.010.582630.000000.00000208.741081686.07
15892023.12.05 08:00buy7950.010.574130.000000.00000
15902023.12.06 02:20close7950.010.574460.000000.0000064.091081750.16
15912024.01.17 08:00buy7960.010.565970.000000.00000
15922024.01.17 14:25close7960.010.567400.000000.00000245.371081995.53
15932024.01.19 12:00sell7970.010.573030.000000.00000
15942024.01.19 17:15close7970.010.571810.000000.00000209.351082204.88
15952024.02.07 20:10sell7980.010.569890.000000.00000
15962024.02.08 07:50close7980.010.569330.000000.0000063.371082268.25
15972024.02.16 20:00sell7990.010.575900.000000.00000
15982024.02.19 13:55close7990.010.575620.000000.0000037.141082305.39
15992024.02.28 08:55buy8000.010.573350.000000.00000
16002024.02.29 03:40close8000.010.571260.000000.00000-336.231081969.17
16012024.03.06 20:00sell8010.010.579540.000000.00000
16022024.03.08 01:05close8010.010.580700.000000.00000-242.691081726.47
16032024.03.21 01:35sell8020.010.584050.000000.00000
16042024.03.22 09:00close8020.010.586360.000000.00000-407.321081319.16
16052024.03.26 12:05sell8030.010.589820.000000.00000
16062024.03.28 10:55close8030.010.589330.000000.0000040.471081359.62
16072024.04.09 15:10sell8040.010.598480.000000.00000
16082024.04.10 14:15close8040.010.598340.000000.0000013.111081372.74
16092024.04.16 16:40buy8050.010.584550.000000.00000
16102024.04.17 03:20close8050.010.585400.000000.00000153.331081526.07
16112024.04.19 04:00buy8060.010.584420.000000.00000
16122024.04.19 20:00close8060.010.584260.000000.00000-27.461081498.61
16132024.04.26 16:55sell8070.010.597600.000000.00000
16142024.04.29 15:40close8070.010.598030.000000.00000-84.711081413.90
16152024.05.27 16:00sell8080.010.608210.000000.00000
16162024.05.28 04:00close8080.010.607650.000000.0000085.201081499.11
16172024.06.04 12:00buy8090.010.595470.000000.00000
16182024.06.05 04:45close8090.010.592650.000000.00000-476.451081022.66
16192024.06.17 09:05buy8100.010.587700.000000.00000
16202024.06.17 11:15close8100.010.588930.000000.00000211.071081233.73
16212024.06.18 03:10buy8110.010.587800.000000.00000
16222024.06.18 08:25close8110.010.588600.000000.00000137.281081371.01
16232024.06.18 16:35buy8120.010.586550.000000.00000
16242024.06.19 01:35close8120.010.588720.000000.00000379.841081750.85
16252024.07.01 16:35sell8130.010.602230.000000.00000
16262024.07.02 03:40close8130.010.601010.000000.00000198.461081949.31
16272024.07.02 19:30sell8140.010.602460.000000.00000
16282024.07.03 12:30close8140.010.603040.000000.00000-110.451081838.87
16292024.07.23 03:55buy8150.010.590020.000000.00000
16302024.07.23 07:10buy8160.010.590010.000000.00000
16312024.07.23 14:05close8160.010.590690.000000.00000116.691081955.56
16322024.07.23 14:05close8150.010.590690.000000.00000114.981082070.54
16332024.07.24 05:40buy8170.010.589080.000000.00000
16342024.07.29 19:40close8170.010.579640.000000.00000-1582.681080487.86
16352024.07.31 03:55buy8180.010.576270.000000.00000
16362024.08.01 20:00buy8190.010.569140.000000.00000
16372024.08.02 15:35buy8200.010.563140.000000.00000
16382024.08.02 16:35buy8210.010.564100.000000.00000
16392024.08.07 04:45close8210.010.561120.000000.00000-488.991079998.87
16402024.08.07 04:45close8200.010.561120.000000.00000-324.241079674.63
16412024.08.07 04:45close8190.010.561120.000000.00000-1346.451078328.18
16422024.08.07 04:45close8180.010.561120.000000.00000-2547.641075780.55
16432024.09.04 04:00buy8220.010.567560.000000.00000
16442024.09.04 12:40close8220.010.570250.000000.00000461.671076242.22
16452024.09.11 08:00buy8230.010.561090.000000.00000
16462024.09.11 10:05close8230.010.562970.000000.00000322.641076564.86
16472024.09.12 20:00sell8240.010.572040.000000.00000
16482024.09.13 03:20close8240.010.571280.000000.00000119.531076684.39
16492024.10.25 08:00buy8250.010.573170.000000.00000
16502024.10.25 11:05close8250.010.574290.000000.00000192.211076876.60
16512024.10.28 20:00buy8260.010.569980.000000.00000
16522024.10.29 11:40close8260.010.569830.000000.00000-18.271076858.33