Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1327809モデルティック数266702453モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益47129.48総利益263242.24総損失-216112.76
プロフィットファクタ1.22期待利得55.97
絶対ドローダウン70025.45最大ドローダウン70922.43 (7.09%)相対ドローダウン7.09% (70922.43)
総取引数842売りポジション(勝率%)367 (68.94%)買いポジション(勝率%)475 (68.21%)
勝率(%)577 (68.53%)負率 (%)265 (31.47%)
最大勝トレード5330.42敗トレード-9975.02
平均勝トレード456.23敗トレード-815.52
最大連勝(金額)15 (4255.91)連敗(金額)7 (-34778.93)
最大連勝(トレード数)6906.28 (10)連敗(トレード数)-34778.93 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 04:00sell10.010.787640.000000.00000
22007.01.18 15:10close10.010.786780.000000.00000130.311000130.31
32007.01.25 02:10buy20.010.779240.000000.00000
42007.01.25 08:45buy30.010.778470.000000.00000
52007.01.25 10:10close30.010.780700.000000.00000337.881000468.19
62007.01.25 10:10close20.010.780700.000000.00000221.211000689.40
72007.01.25 17:20buy40.010.777770.000000.00000
82007.01.26 15:30buy50.010.772170.000000.00000
92007.01.29 08:00close50.010.773690.000000.00000228.141000917.54
102007.01.29 08:00close40.010.773690.000000.00000-622.591000294.94
112007.02.12 21:20buy60.010.771500.000000.00000
122007.02.13 06:55close60.010.772520.000000.00000152.411000447.35
132007.02.14 12:05sell70.010.781750.000000.00000
142007.02.14 16:50sell80.010.783150.000000.00000
152007.02.15 08:50sell90.010.784370.000000.00000
162007.02.16 01:05close90.010.783850.000000.0000078.921000526.27
172007.02.16 01:05close80.010.783850.000000.00000-105.651000420.62
182007.02.16 01:05close70.010.783850.000000.00000-317.841000102.77
192007.03.05 19:35buy100.010.772490.000000.00000
202007.03.06 02:35close100.010.772470.000000.00000-5.211000097.56
212007.03.16 03:35sell110.010.789740.000000.00000
222007.03.19 01:50close110.010.793730.000000.00000-604.55999493.01
232007.03.20 01:30sell120.010.801270.000000.00000
242007.03.26 03:35close120.010.803950.000000.00000-405.48999087.54
252007.04.10 18:15sell130.010.825970.000000.00000
262007.04.10 23:30close130.010.824430.000000.00000233.37999320.91
272007.04.11 14:45sell140.010.825870.000000.00000
282007.04.11 17:20close140.010.824270.000000.00000242.47999563.38
292007.04.12 13:10sell150.010.826470.000000.00000
302007.04.13 14:15close150.010.831470.000000.00000-757.60998805.78
312007.05.31 10:55sell160.010.825970.000000.00000
322007.06.01 05:25sell170.010.829870.000000.00000
332007.06.01 13:40sell180.010.829970.000000.00000
342007.06.04 12:40sell190.010.833770.000000.00000
352007.06.05 01:20sell200.010.835270.000000.00000
362007.06.07 19:40close200.010.840370.000000.00000-772.42998033.35
372007.06.07 19:40close190.010.840370.000000.00000-999.63997033.72
382007.06.07 19:40close180.010.840370.000000.00000-1575.39995458.33
392007.06.07 19:40close170.010.840370.000000.00000-1590.54993867.80
402007.06.07 19:40close160.010.840370.000000.00000-2181.44991686.36
412007.07.09 08:00sell210.010.861070.000000.00000
422007.07.10 01:15close210.010.859670.000000.00000212.27991898.63
432007.07.12 16:49sell220.010.865070.000000.00000
442007.07.13 06:45sell230.010.868670.000000.00000
452007.07.13 11:35sell240.010.868770.000000.00000
462007.07.19 13:20sell250.010.880470.000000.00000
472007.07.20 13:45sell260.010.882070.000000.00000
482007.07.20 15:40close260.010.877770.000000.00000651.61992550.24
492007.07.20 15:40close250.010.877770.000000.00000409.26992959.50
502007.07.20 15:40close240.010.877770.000000.00000-1363.08991596.42
512007.07.20 15:40close230.010.877770.000000.00000-1378.24990218.19
522007.07.20 15:40close220.010.877770.000000.00000-1923.66988294.53
532007.07.24 03:40sell270.010.885170.000000.00000
542007.07.24 18:40close270.010.882870.000000.00000348.54988643.07
552007.08.01 03:50buy280.010.847730.000000.00000
562007.08.01 11:45close280.010.853570.000000.00000884.96989528.03
572007.08.09 04:05sell290.010.865070.000000.00000
582007.08.09 05:55close290.010.862770.000000.00000348.54989876.57
592007.08.10 04:00buy300.010.842870.000000.00000
602007.08.10 15:20close300.010.846670.000000.00000575.84990452.41
612007.08.14 07:00buy310.010.837370.000000.00000
622007.08.14 15:30buy320.010.837330.000000.00000
632007.08.15 20:00buy330.010.819970.000000.00000
642007.08.22 05:10close330.010.803130.000000.00000-2567.13987885.28
652007.08.22 05:10close320.010.803130.000000.00000-5199.98982685.29
662007.08.22 05:10close310.010.803130.000000.00000-5206.04977479.25
672007.08.24 16:00sell340.010.824270.000000.00000
682007.08.27 13:45close340.010.829070.000000.00000-727.27976751.98
692007.09.12 12:55sell350.010.837470.000000.00000
702007.09.13 10:05close350.010.839110.000000.00000-248.19976503.78
712007.09.18 20:00sell360.010.852470.000000.00000
722007.09.19 11:40close360.010.849910.000000.00000388.05976891.83
732007.09.19 23:35sell370.010.858470.000000.00000
742007.09.20 13:50sell380.010.865780.000000.00000
752007.09.20 19:05close380.010.861200.000000.00000694.06977585.89
762007.09.20 19:05close370.010.861200.000000.00000-413.38977172.51
772007.09.26 11:45sell390.010.874570.000000.00000
782007.10.02 03:51close390.010.886400.000000.00000-1792.08975380.43
792007.10.29 01:10sell400.010.921430.000000.00000
802007.10.29 11:10close400.010.921180.000000.0000037.88975418.31
812007.10.31 16:00sell410.010.925570.000000.00000
822007.11.01 07:25close410.010.928720.000000.00000-477.03974941.28
832007.11.06 20:00sell420.010.931120.000000.00000
842007.11.07 15:15close420.010.934770.000000.00000-553.01974388.27
852007.11.19 19:30buy430.010.881170.000000.00000
862007.11.20 03:35close430.010.886800.000000.00000850.99975239.26
872008.01.16 08:00buy440.010.875520.000000.00000
882008.01.16 16:35close440.010.880970.000000.00000825.86976065.12
892008.01.22 03:30buy450.010.856920.000000.00000
902008.01.22 10:25close450.010.865340.000000.000001275.91977341.03
912008.02.01 05:15sell460.010.898870.000000.00000
922008.02.01 12:05sell470.010.902370.000000.00000
932008.02.05 07:35close470.010.903480.000000.00000-167.98977173.05
942008.02.05 07:35close460.010.903480.000000.00000-698.34976474.70
952008.02.12 12:00sell480.010.907170.000000.00000
962008.02.12 14:20close480.010.904830.000000.00000354.59976829.29
972008.02.22 08:00sell490.010.923420.000000.00000
982008.02.22 12:20close490.010.921120.000000.00000348.51977177.80
992008.02.27 03:55sell500.010.936970.000000.00000
1002008.02.27 11:55sell510.010.941010.000000.00000
1012008.02.27 21:50sell520.010.943070.000000.00000
1022008.02.29 08:05close520.010.937710.000000.00000812.63977990.43
1032008.02.29 08:05close510.010.937710.000000.00000500.48978490.91
1042008.02.29 08:05close500.010.937710.000000.00000-111.69978379.21
1052008.03.10 16:25buy530.010.917420.000000.00000
1062008.03.11 03:55close530.010.918670.000000.00000187.23978566.44
1072008.03.13 01:10sell540.010.939370.000000.00000
1082008.03.13 04:05close540.010.933870.000000.00000833.39979399.83
1092008.03.17 16:35buy550.010.913670.000000.00000
1102008.03.18 03:00close550.010.921620.000000.000001202.45980602.28
1112008.04.01 16:45buy560.010.903820.000000.00000
1122008.04.01 23:30close560.010.908670.000000.00000734.85981337.13
1132008.04.23 06:45sell570.010.952240.000000.00000
1142008.04.23 12:15close570.010.948310.000000.00000595.46981932.59
1152008.04.25 08:00buy580.010.932150.000000.00000
1162008.04.28 02:35close580.010.935530.000000.00000509.93982442.52
1172008.05.14 08:00buy590.010.932490.000000.00000
1182008.05.15 01:10buy600.010.930170.000000.00000
1192008.05.15 04:40close600.010.933470.000000.00000500.00982942.52
1202008.05.15 04:40close590.010.933470.000000.00000141.93983084.45
1212008.05.16 12:40sell610.010.949990.000000.00000
1222008.05.19 09:30close610.010.953240.000000.00000-492.36982592.09
1232008.06.10 16:00buy620.010.945490.000000.00000
1242008.06.11 05:35close620.010.946190.000000.00000103.89982695.98
1252008.06.20 08:45sell630.010.953200.000000.00000
1262008.06.20 13:15sell640.010.955450.000000.00000
1272008.06.23 04:55close640.010.954270.000000.00000178.92982874.90
1282008.06.23 04:55close630.010.954270.000000.00000-162.02982712.88
1292008.06.26 10:50sell650.010.960390.000000.00000
1302008.06.26 12:35close650.010.958260.000000.00000322.76983035.64
1312008.06.27 08:00sell660.010.962370.000000.00000
1322008.06.27 17:40close660.010.960020.000000.00000356.10983391.74
1332008.07.08 12:05buy670.010.951670.000000.00000
1342008.07.08 19:15close670.010.954220.000000.00000386.37983778.11
1352008.07.11 12:00sell680.010.966120.000000.00000
1362008.07.15 02:05sell690.010.974900.000000.00000
1372008.07.16 14:00close690.010.973480.000000.00000215.27983993.38
1382008.07.16 14:00close680.010.973480.000000.00000-1114.88982878.49
1392008.07.24 01:30buy700.010.958650.000000.00000
1402008.07.24 06:40close700.010.960580.000000.00000292.45983170.94
1412008.07.30 03:05buy710.010.948630.000000.00000
1422008.07.30 09:00buy720.010.946250.000000.00000
1432008.07.31 05:35close720.010.944450.000000.00000-279.28982891.67
1442008.07.31 05:35close710.010.944450.000000.00000-639.90982251.77
1452008.07.31 23:05buy730.010.938550.000000.00000
1462008.08.01 11:35buy740.010.932050.000000.00000
1472008.08.05 03:35buy750.010.925370.000000.00000
1482008.08.07 23:10buy760.010.903740.000000.00000
1492008.08.08 18:10buy770.010.887620.000000.00000
1502008.08.18 02:45close770.010.872950.000000.00000-2240.34980011.43
1512008.08.18 02:45close760.010.872950.000000.00000-4685.13975326.30
1522008.08.18 02:45close750.010.872950.000000.00000-7971.35967354.95
1532008.08.18 02:45close740.010.872950.000000.00000-8987.92958367.03
1542008.08.18 02:45close730.010.872950.000000.00000-9975.02948392.01
1552008.09.05 09:10buy780.010.808400.000000.00000
1562008.09.08 01:10close780.010.830620.000000.000003364.75951756.76
1572008.09.11 07:45buy790.010.791260.000000.00000
1582008.09.11 15:05close790.010.798480.000000.000001094.03952850.79
1592008.09.19 16:00sell800.010.821980.000000.00000
1602008.09.22 11:20sell810.010.836000.000000.00000
1612008.09.22 14:45sell820.010.837300.000000.00000
1622008.09.23 04:30close820.010.842250.000000.00000-749.96952100.83
1632008.09.23 04:30close810.010.842250.000000.00000-946.95951153.88
1642008.09.23 04:30close800.010.842250.000000.00000-3071.29948082.59
1652008.09.29 21:50buy830.010.805350.000000.00000
1662008.09.30 10:25close830.010.806800.000000.00000217.53948300.11
1672008.10.02 15:50buy840.010.781800.000000.00000
1682008.10.03 05:25close840.010.777290.000000.00000-685.58947614.53
1692008.10.06 17:15buy850.010.726090.000000.00000
1702008.10.08 16:10buy860.010.656000.000000.00000
1712008.10.13 22:35close860.010.691250.000000.000005330.42952944.95
1722008.10.13 22:35close850.010.691250.000000.00000-5294.47947650.48
1732008.11.20 12:50buy870.010.625400.000000.00000
1742008.11.20 16:45buy880.010.620400.000000.00000
1752008.11.20 21:35buy890.010.614100.000000.00000
1762008.11.21 06:05close890.010.618500.000000.00000664.50948314.98
1772008.11.21 06:05close880.010.618500.000000.00000-290.07948024.91
1782008.11.21 06:05close870.010.618500.000000.00000-1047.66946977.24
1792008.12.11 20:00sell900.010.678750.000000.00000
1802008.12.12 05:25close900.010.664550.000000.000002151.66949128.90
1812008.12.17 20:55sell910.010.701800.000000.00000
1822008.12.18 14:30sell920.010.709750.000000.00000
1832008.12.18 19:10close920.010.695200.000000.000002204.59951333.49
1842008.12.18 19:10close910.010.695200.000000.000001000.35952333.84
1852009.01.12 18:55buy930.010.681130.000000.00000
1862009.01.13 10:50buy940.010.671800.000000.00000
1872009.01.13 20:30buy950.010.663900.000000.00000
1882009.01.14 02:10close950.010.667700.000000.00000573.58952907.42
1892009.01.14 02:10close940.010.667700.000000.00000-623.40952284.02
1902009.01.14 02:10close930.010.667700.000000.00000-2039.23950244.78
1912009.01.30 04:00buy960.010.646780.000000.00000
1922009.01.30 12:15buy970.010.640770.000000.00000
1932009.02.02 04:05buy980.010.632600.000000.00000
1942009.02.03 03:25close980.010.634500.000000.00000285.70950530.48
1952009.02.03 03:25close970.010.634500.000000.00000-954.36949576.12
1962009.02.03 03:25close960.010.634500.000000.00000-1864.96947711.15
1972009.02.17 23:20buy990.010.634750.000000.00000
1982009.02.18 03:50close990.010.639400.000000.00000702.37948413.52
1992009.03.23 05:20sell1000.010.694500.000000.00000
2002009.03.23 20:15sell1010.010.701600.000000.00000
2012009.03.24 03:35sell1020.010.707300.000000.00000
2022009.03.25 11:35close1020.010.690550.000000.000002538.02950951.54
2032009.03.25 11:35close1010.010.690550.000000.000001674.49952626.03
2042009.03.25 11:35close1000.010.690550.000000.00000598.72953224.75
2052009.04.02 11:15sell1030.010.706900.000000.00000
2062009.04.03 09:35close1030.010.712360.000000.00000-827.17952397.58
2072009.04.13 11:40sell1040.010.726680.000000.00000
2082009.04.13 14:40sell1050.010.728970.000000.00000
2092009.04.14 05:20close1050.010.726680.000000.00000347.09952744.67
2102009.04.14 05:20close1040.010.726680.000000.000000.11952744.78
2112009.04.20 16:20buy1060.010.696660.000000.00000
2122009.04.21 04:35close1060.010.702660.000000.00000906.91953651.68
2132009.04.29 16:00sell1070.010.727850.000000.00000
2142009.04.30 03:20close1070.010.724320.000000.00000535.22954186.90
2152009.05.04 19:15sell1080.010.740530.000000.00000
2162009.05.05 03:00close1080.010.738290.000000.00000339.53954526.43
2172009.05.06 16:05sell1090.010.748410.000000.00000
2182009.05.07 08:35sell1100.010.756960.000000.00000
2192009.05.08 14:10sell1110.010.759960.000000.00000
2202009.05.12 11:05sell1120.010.765810.000000.00000
2212009.05.13 10:35close1120.010.761910.000000.00000591.07955117.50
2222009.05.13 10:35close1110.010.761910.000000.00000-295.15954822.35
2232009.05.13 10:35close1100.010.761910.000000.00000-749.63954072.71
2242009.05.13 10:35close1090.010.761910.000000.00000-2044.87952027.85
2252009.05.19 08:00sell1130.010.774560.000000.00000
2262009.05.19 23:45close1130.010.771430.000000.00000474.29952502.14
2272009.05.22 12:00sell1140.010.783910.000000.00000
2282009.05.22 14:20sell1150.010.785670.000000.00000
2292009.05.25 01:05close1150.010.779680.000000.00000907.77953409.91
2302009.05.25 01:05close1140.010.779680.000000.00000641.08954050.98
2312009.05.29 08:00sell1160.010.793930.000000.00000
2322009.06.01 01:10sell1170.010.804570.000000.00000
2332009.06.02 05:35close1170.010.806990.000000.00000-366.58953684.40
2342009.06.02 05:35close1160.010.806990.000000.00000-1978.72951705.68
2352009.07.02 20:55buy1180.010.790520.000000.00000
2362009.07.03 01:10close1180.010.796580.000000.00000916.18952621.86
2372009.07.08 11:30buy1190.010.783890.000000.00000
2382009.07.08 12:50close1190.010.788330.000000.00000672.86953294.72
2392009.07.13 04:55buy1200.010.774510.000000.00000
2402009.07.13 08:00buy1210.010.772570.000000.00000
2412009.07.13 14:35close1210.010.778330.000000.00000872.88954167.60
2422009.07.13 14:35close1200.010.778330.000000.00000578.89954746.49
2432009.07.15 08:20sell1220.010.799210.000000.00000
2442009.07.16 01:10close1220.010.800170.000000.00000-145.15954601.34
2452009.07.16 17:30sell1230.010.804360.000000.00000
2462009.07.16 23:55close1230.010.801680.000000.00000406.13955007.47
2472009.07.20 20:10sell1240.010.817690.000000.00000
2482009.07.20 23:45close1240.010.812510.000000.00000784.99955792.46
2492009.08.03 13:30sell1250.010.842610.000000.00000
2502009.08.05 13:05close1250.010.839460.000000.00000477.60956270.06
2512009.08.06 05:15sell1260.010.844710.000000.00000
2522009.08.06 09:05close1260.010.840760.000000.00000598.61956868.67
2532009.08.12 04:00buy1270.010.824710.000000.00000
2542009.08.12 13:10close1270.010.828060.000000.00000507.66957376.33
2552009.09.04 16:00sell1280.010.851610.000000.00000
2562009.09.10 06:35close1280.010.857810.000000.00000-938.94956437.39
2572009.09.16 08:00sell1290.010.871960.000000.00000
2582009.09.17 04:50sell1300.010.876750.000000.00000
2592009.09.17 16:40close1300.010.869710.000000.000001066.85957504.24
2602009.09.17 16:40close1290.010.869710.000000.00000341.30957845.54
2612009.10.02 16:00buy1310.010.859610.000000.00000
2622009.10.02 17:35close1310.010.869740.000000.000001535.08959380.62
2632009.10.08 19:30sell1320.010.908320.000000.00000
2642009.10.12 07:25close1320.010.902130.000000.00000938.25960318.87
2652009.10.12 18:10sell1330.010.907980.000000.00000
2662009.10.13 10:15close1330.010.905810.000000.00000328.95960647.81
2672009.10.15 01:16sell1340.010.915770.000000.00000
2682009.10.15 03:00sell1350.010.917150.000000.00000
2692009.10.16 14:30close1350.010.917840.000000.00000-104.46960543.35
2702009.10.16 14:30close1340.010.917840.000000.00000-313.58960229.77
2712009.10.28 19:25buy1360.010.898950.000000.00000
2722009.10.29 10:45close1360.010.900530.000000.00000232.88960462.66
2732009.11.09 04:00sell1370.010.923910.000000.00000
2742009.11.10 01:35sell1380.010.931540.000000.00000
2752009.11.10 03:45close1380.010.928330.000000.00000486.48960949.14
2762009.11.10 03:45close1370.010.928330.000000.00000-669.75960279.39
2772009.11.19 16:55buy1390.010.914090.000000.00000
2782009.11.20 02:20close1390.010.920490.000000.00000967.67961247.05
2792009.11.27 04:00buy1400.010.905140.000000.00000
2802009.11.27 17:05close1400.010.906340.000000.00000181.84961428.89
2812009.12.07 12:00buy1410.010.909310.000000.00000
2822009.12.07 19:50close1410.010.915550.000000.00000945.60962374.49
2832009.12.08 20:15buy1420.010.906020.000000.00000
2842009.12.09 10:30close1420.010.908260.000000.00000337.27962711.76
2852009.12.16 04:00buy1430.010.900820.000000.00000
2862009.12.16 09:50buy1440.010.896510.000000.00000
2872009.12.16 13:30close1440.010.901620.000000.00000774.35963486.11
2882009.12.16 13:30close1430.010.901620.000000.00000121.23963607.34
2892009.12.18 01:10buy1450.010.883690.000000.00000
2902009.12.24 04:30close1450.010.882530.000000.00000-188.88963418.46
2912010.01.08 17:45sell1460.010.919920.000000.00000
2922010.01.11 16:30close1460.010.928890.000000.00000-1359.21962059.25
2932010.01.20 18:35buy1470.010.909010.000000.00000
2942010.01.21 02:25close1470.010.912460.000000.00000516.24962575.50
2952010.02.05 12:25buy1480.010.863160.000000.00000
2962010.02.05 15:35close1480.010.868730.000000.00000844.00963419.50
2972010.02.11 20:25sell1490.010.890760.000000.00000
2982010.02.12 02:50close1490.010.888560.000000.00000333.47963752.96
2992010.02.16 15:45sell1500.010.897630.000000.00000
3002010.02.17 09:35close1500.010.899840.000000.00000-334.76963418.20
3012010.03.08 09:40sell1510.010.912560.000000.00000
3022010.03.08 18:20close1510.010.910140.000000.00000366.68963784.88
3032010.03.22 16:00buy1520.010.909280.000000.00000
3042010.03.22 17:55close1520.010.914160.000000.00000739.44964524.32
3052010.03.26 20:00buy1530.010.901980.000000.00000
3062010.03.29 03:20close1530.010.905320.000000.00000503.90965028.22
3072010.04.12 01:10sell1540.010.936300.000000.00000
3082010.04.12 09:15close1540.010.930890.000000.00000819.76965847.98
3092010.05.06 16:00buy1550.010.900720.000000.00000
3102010.05.10 04:30close1550.010.900710.000000.00000-5.88965842.10
3112010.05.19 11:50buy1560.010.847360.000000.00000
3122010.05.20 08:10buy1570.010.838060.000000.00000
3132010.05.20 17:15buy1580.010.820420.000000.00000
3142010.05.26 11:45close1580.010.830040.000000.000001448.75967290.85
3152010.05.26 11:45close1570.010.830040.000000.00000-1223.80966067.05
3162010.05.26 11:45close1560.010.830040.000000.00000-2639.34963427.71
3172010.05.28 12:15sell1590.010.854130.000000.00000
3182010.05.28 13:50close1590.010.850710.000000.00000518.15963945.86
3192010.06.14 12:45sell1600.010.861260.000000.00000
3202010.06.15 02:20close1600.010.857470.000000.00000574.39964520.25
3212010.06.29 12:00buy1610.010.857330.000000.00000
3222010.06.30 09:35close1610.010.853460.000000.00000-588.59963931.66
3232010.06.30 22:30buy1620.010.843120.000000.00000
3242010.07.01 04:25buy1630.010.836410.000000.00000
3252010.07.01 13:25close1630.010.840510.000000.00000621.26964552.92
3262010.07.01 13:25close1620.010.840510.000000.00000-402.03964150.89
3272010.07.08 04:35sell1640.010.873430.000000.00000
3282010.07.08 18:15close1640.010.871630.000000.00000272.77964423.66
3292010.07.26 17:05sell1650.010.898560.000000.00000
3302010.07.27 20:30close1650.010.900260.000000.00000-257.52964166.14
3312010.08.02 04:00sell1660.010.909720.000000.00000
3322010.08.02 11:00sell1670.010.912510.000000.00000
3332010.08.02 18:35sell1680.010.914150.000000.00000
3342010.08.03 04:35close1680.010.910000.000000.00000629.10964795.24
3352010.08.03 04:35close1670.010.910000.000000.00000380.53965175.77
3362010.08.03 04:35close1660.010.910000.000000.00000-42.33965133.44
3372010.08.04 22:20sell1690.010.918170.000000.00000
3382010.08.05 04:45close1690.010.914620.000000.00000538.37965671.81
3392010.08.11 18:15buy1700.010.898940.000000.00000
3402010.08.12 04:45buy1710.010.892810.000000.00000
3412010.08.12 08:55close1710.010.898680.000000.00000889.67966561.48
3422010.08.12 08:55close1700.010.898680.000000.00000-45.95966515.53
3432010.08.16 03:10buy1720.010.890510.000000.00000
3442010.08.16 09:05close1720.010.893500.000000.00000453.16966968.69
3452010.08.20 11:40buy1730.010.889030.000000.00000
3462010.08.20 20:05close1730.010.890760.000000.00000262.19967230.88
3472010.08.24 13:00buy1740.010.883860.000000.00000
3482010.08.25 04:05close1740.010.885240.000000.00000206.99967437.87
3492010.08.30 01:10sell1750.010.901260.000000.00000
3502010.08.30 13:55close1750.010.897540.000000.00000563.84968001.71
3512010.09.06 10:35sell1760.010.917540.000000.00000
3522010.09.07 02:10close1760.010.916320.000000.00000185.03968186.74
3532010.09.09 10:45sell1770.010.922870.000000.00000
3542010.09.10 02:00close1770.010.923010.000000.00000-21.11968165.63
3552010.09.13 17:25sell1780.010.934230.000000.00000
3562010.09.16 05:50close1780.010.936500.000000.00000-343.52967822.10
3572010.10.07 04:00sell1790.010.983780.000000.00000
3582010.10.07 17:15close1790.010.984620.000000.00000-127.32967694.78
3592010.10.13 21:05sell1800.010.993260.000000.00000
3602010.10.14 16:05close1800.010.992750.000000.0000077.63967772.41
3612010.10.19 21:05buy1810.010.968390.000000.00000
3622010.10.20 07:15close1810.010.975270.000000.000001040.60968813.01
3632010.10.27 20:15buy1820.010.966850.000000.00000
3642010.10.28 01:50close1820.010.972520.000000.00000852.80969665.81
3652010.11.04 12:45sell1830.011.010710.000000.00000
3662010.11.05 14:00close1830.011.008800.000000.00000289.60969955.41
3672010.11.12 08:00buy1840.010.991560.000000.00000
3682010.11.15 01:40close1840.010.989110.000000.00000-373.50969581.91
3692010.11.15 08:00buy1850.010.981900.000000.00000
3702010.11.15 11:30close1850.010.986720.000000.00000730.51970312.42
3712010.11.16 20:05buy1860.010.974020.000000.00000
3722010.11.17 11:50close1860.010.977260.000000.00000488.92970801.34
3732010.11.30 14:55buy1870.010.957210.000000.00000
3742010.11.30 17:25close1870.010.961160.000000.00000598.74971400.08
3752010.12.03 16:00sell1880.010.985340.000000.00000
3762010.12.06 05:40close1880.010.987130.000000.00000-271.21971128.87
3772010.12.14 12:15sell1890.010.998440.000000.00000
3782010.12.14 16:25close1890.010.996750.000000.00000256.18971385.05
3792011.02.01 12:00sell1900.011.005710.000000.00000
3802011.02.01 17:55sell1910.011.010910.000000.00000
3812011.02.02 08:00close1910.011.011360.000000.00000-68.10971316.95
3822011.02.02 08:00close1900.011.011360.000000.00000-856.31970460.63
3832011.02.04 02:35sell1920.011.016750.000000.00000
3842011.02.04 13:00close1920.011.017130.000000.00000-57.60970403.03
3852011.02.10 12:00buy1930.011.003640.000000.00000
3862011.02.10 18:30close1930.011.006010.000000.00000359.25970762.28
3872011.02.11 04:00buy1940.010.998820.000000.00000
3882011.02.11 15:35close1940.011.000570.000000.00000265.26971027.54
3892011.02.17 20:00sell1950.011.012170.000000.00000
3902011.02.18 11:55close1950.011.011290.000000.00000133.50971161.04
3912011.03.10 22:20buy1960.010.999640.000000.00000
3922011.03.11 03:05close1960.011.003370.000000.00000563.22971724.26
3932011.03.11 12:25buy1970.010.998390.000000.00000
3942011.03.11 16:35close1970.011.003340.000000.00000750.34972474.60
3952011.03.16 20:00buy1980.010.985980.000000.00000
3962011.03.18 03:25close1980.010.991550.000000.00000835.58973310.18
3972011.03.25 13:05sell1990.011.024190.000000.00000
3982011.03.28 10:30sell2000.011.028150.000000.00000
3992011.03.28 23:00close2000.011.025620.000000.00000383.50973693.68
4002011.03.28 23:00close1990.011.025620.000000.00000-216.66973477.02
4012011.03.31 20:00sell2010.011.035790.000000.00000
4022011.04.01 02:35close2010.011.032270.000000.00000533.67974010.69
4032011.04.01 23:25sell2020.011.039400.000000.00000
4042011.04.04 16:00close2020.011.036380.000000.00000457.88974468.57
4052011.04.07 04:40sell2030.011.046930.000000.00000
4062011.04.07 10:20sell2040.011.047290.000000.00000
4072011.04.07 18:35close2040.011.042780.000000.00000683.63975152.20
4082011.04.07 18:35close2030.011.042780.000000.00000629.06975781.26
4092011.04.27 02:20sell2050.011.081190.000000.00000
4102011.04.27 04:35sell2060.011.084520.000000.00000
4112011.04.27 17:15close2060.011.079530.000000.00000756.43976537.69
4122011.04.27 17:15close2050.011.079530.000000.00000251.64976789.33
4132011.04.29 21:20sell2070.011.097280.000000.00000
4142011.05.02 01:55close2070.011.094540.000000.00000415.47977204.80
4152011.05.05 12:15buy2080.011.070150.000000.00000
4162011.05.05 18:10buy2090.011.061610.000000.00000
4172011.05.06 03:50close2090.011.064420.000000.00000423.79977628.59
4182011.05.06 03:50close2080.011.064420.000000.00000-870.80976757.79
4192011.05.12 12:50buy2100.011.057200.000000.00000
4202011.05.12 16:15close2100.011.064600.000000.000001121.73977879.52
4212011.05.24 02:40buy2110.011.048300.000000.00000
4222011.05.24 03:35close2110.011.052300.000000.00000606.31978485.83
4232011.06.30 05:35sell2120.011.073250.000000.00000
4242011.06.30 19:55close2120.011.071350.000000.00000287.99978773.82
4252011.07.12 04:30buy2130.011.061430.000000.00000
4262011.07.12 09:35buy2140.011.057930.000000.00000
4272011.07.12 15:35close2140.011.062080.000000.00000629.07979402.89
4282011.07.12 15:35close2130.011.062080.000000.0000098.53979501.42
4292011.07.22 11:45sell2150.011.084710.000000.00000
4302011.07.25 01:05close2150.011.083110.000000.00000242.64979744.06
4312011.07.28 10:45sell2160.011.105180.000000.00000
4322011.07.29 08:10close2160.011.097150.000000.000001217.31980961.37
4332011.08.08 06:55buy2170.011.032860.000000.00000
4342011.08.08 21:15buy2180.011.028920.000000.00000
4352011.08.09 22:50close2180.011.033180.000000.00000643.51981604.87
4362011.08.09 22:50close2170.011.033180.000000.0000046.32981651.19
4372011.08.11 01:15buy2190.011.013970.000000.00000
4382011.08.11 08:20close2190.011.027250.000000.000002012.88983664.07
4392011.08.29 22:00sell2200.011.063780.000000.00000
4402011.08.30 09:45close2200.011.064140.000000.00000-54.45983609.62
4412011.08.31 18:00sell2210.011.070840.000000.00000
4422011.08.31 21:00close2210.011.068560.000000.00000345.60983955.22
4432011.09.06 05:20buy2220.011.050510.000000.00000
4442011.09.06 10:10close2220.011.055070.000000.00000691.20984646.42
4452011.09.12 05:40buy2230.011.036380.000000.00000
4462011.09.12 17:00close2230.011.037390.000000.00000153.09984799.51
4472011.09.22 12:15buy2240.010.990740.000000.00000
4482011.09.27 14:15close2240.010.990730.000000.00000-8.06984791.46
4492011.10.03 01:35buy2250.010.966250.000000.00000
4502011.10.03 23:00buy2260.010.956490.000000.00000
4512011.10.04 10:55buy2270.010.941780.000000.00000
4522011.10.05 08:45close2270.010.955230.000000.000002036.57986828.02
4532011.10.05 08:45close2260.010.955230.000000.00000-195.35986632.67
4542011.10.05 08:45close2250.010.955230.000000.00000-1674.78984957.89
4552011.10.07 16:00sell2280.010.985430.000000.00000
4562011.10.07 19:25close2280.010.978970.000000.00000979.16985937.05
4572011.10.13 10:50sell2290.011.021890.000000.00000
4582011.10.13 11:35close2290.011.015880.000000.00000910.94986847.99
4592011.10.14 11:35sell2300.011.023290.000000.00000
4602011.10.17 08:45close2300.011.029830.000000.00000-991.18985856.81
4612011.10.17 12:00sell2310.011.035690.000000.00000
4622011.10.17 13:25close2310.011.030400.000000.00000801.83986658.64
4632011.10.24 20:10sell2320.011.046870.000000.00000
4642011.10.25 08:55close2320.011.044880.000000.00000301.74986960.37
4652011.11.03 04:00buy2330.011.023820.000000.00000
4662011.11.03 13:05close2330.011.032300.000000.000001285.35988245.72
4672011.11.10 08:50buy2340.011.009290.000000.00000
4682011.11.10 11:50close2340.011.016080.000000.000001029.20989274.92
4692011.11.21 12:05buy2350.010.991210.000000.00000
4702011.11.22 03:05close2350.010.986900.000000.00000-655.46988619.46
4712011.11.22 17:55buy2360.010.982840.000000.00000
4722011.11.24 11:40close2360.010.978160.000000.00000-718.10987901.37
4732011.11.25 13:00buy2370.010.967500.000000.00000
4742011.11.25 16:45close2370.010.974790.000000.000001104.97989006.34
4752011.11.28 12:05sell2380.010.994770.000000.00000
4762011.11.28 20:05close2380.010.989560.000000.00000789.70989796.04
4772011.11.29 12:05sell2390.010.999560.000000.00000
4782011.11.30 03:10sell2400.011.006920.000000.00000
4792011.11.30 05:25close2400.011.001680.000000.00000794.25990590.29
4802011.11.30 05:25close2390.011.001680.000000.00000-321.23990269.05
4812011.12.14 16:00buy2410.010.995680.000000.00000
4822011.12.15 07:45buy2420.010.986810.000000.00000
4832011.12.15 09:50close2420.010.992130.000000.00000806.34991075.39
4842011.12.15 09:50close2410.010.992130.000000.00000-544.60990530.80
4852011.12.21 08:20sell2430.011.015680.000000.00000
4862011.12.21 14:30close2430.011.011340.000000.00000657.78991188.58
4872012.01.26 11:45sell2440.011.066480.000000.00000
4882012.01.27 02:55close2440.011.060040.000000.00000975.99992164.57
4892012.02.22 04:00buy2450.011.062980.000000.00000
4902012.02.22 07:55close2450.011.066980.000000.00000606.22992770.79
4912012.02.29 13:00sell2460.011.084520.000000.00000
4922012.02.29 16:50sell2470.011.085330.000000.00000
4932012.02.29 17:50close2470.011.077850.000000.000001133.70993904.49
4942012.02.29 17:50close2460.011.077850.000000.000001010.93994915.42
4952012.03.06 11:30buy2480.011.060100.000000.00000
4962012.03.07 02:50buy2490.011.051310.000000.00000
4972012.03.07 08:25close2490.011.056100.000000.00000725.93995641.35
4982012.03.07 08:25close2480.011.056100.000000.00000-608.38995032.97
4992012.03.12 04:00buy2500.011.054090.000000.00000
5002012.03.12 14:55buy2510.011.050470.000000.00000
5012012.03.13 04:35close2510.011.053710.000000.00000488.87995521.83
5022012.03.13 04:35close2500.011.053710.000000.00000-59.77995462.06
5032012.03.22 11:35buy2520.011.037580.000000.00000
5042012.03.23 11:35close2520.011.043390.000000.00000878.30996340.36
5052012.03.29 17:15buy2530.011.033030.000000.00000
5062012.03.29 21:30close2530.011.036010.000000.00000451.59996791.95
5072012.04.04 04:35buy2540.011.028350.000000.00000
5082012.04.05 02:45close2540.011.028090.000000.00000-45.95996746.01
5092012.04.12 17:15sell2550.011.043670.000000.00000
5102012.04.13 05:00close2550.011.041440.000000.00000338.06997084.06
5112012.05.03 12:00buy2560.011.028310.000000.00000
5122012.05.03 20:00buy2570.011.025960.000000.00000
5132012.05.04 11:50buy2580.011.024940.000000.00000
5142012.05.04 15:10buy2590.011.024000.000000.00000
5152012.05.07 19:35close2590.011.021500.000000.00000-381.02996703.04
5162012.05.07 19:35close2580.011.021500.000000.00000-523.46996179.58
5172012.05.07 19:35close2570.011.021500.000000.00000-680.20995499.38
5182012.05.07 19:35close2560.011.021500.000000.00000-1036.31994463.06
5192012.05.08 15:35buy2600.011.012610.000000.00000
5202012.05.09 04:10buy2610.011.007720.000000.00000
5212012.05.10 15:20close2610.011.013470.000000.00000864.78995327.85
5222012.05.10 15:20close2600.011.013470.000000.00000121.59995449.44
5232012.05.14 16:50buy2620.010.996350.000000.00000
5242012.05.16 09:20buy2630.010.989330.000000.00000
5252012.05.21 22:20close2630.010.988890.000000.00000-77.58995371.86
5262012.05.21 22:20close2620.010.988890.000000.00000-1145.72994226.14
5272012.05.23 02:40buy2640.010.977550.000000.00000
5282012.05.23 20:00buy2650.010.970980.000000.00000
5292012.05.24 13:20close2650.010.978650.000000.000001155.70995381.84
5302012.05.24 13:20close2640.010.978650.000000.00000160.13995541.98
5312012.05.31 03:10buy2660.010.968100.000000.00000
5322012.05.31 09:35close2660.010.972880.000000.00000724.32996266.30
5332012.06.01 12:05buy2670.010.964890.000000.00000
5342012.06.01 16:30close2670.010.968720.000000.00000580.37996846.67
5352012.06.06 23:00sell2680.010.992650.000000.00000
5362012.06.07 13:45close2680.010.991610.000000.00000157.94997004.60
5372012.06.18 01:10sell2690.011.011610.000000.00000
5382012.06.18 11:25close2690.011.007370.000000.00000642.56997647.16
5392012.06.20 12:05sell2700.011.019920.000000.00000
5402012.06.20 19:35close2700.011.017420.000000.00000378.84998026.00
5412012.07.04 04:30sell2710.011.029810.000000.00000
5422012.07.04 10:20close2710.011.027700.000000.00000319.72998345.72
5432012.07.19 10:05sell2720.011.040260.000000.00000
5442012.07.20 03:05close2720.011.041560.000000.00000-196.87998148.85
5452012.07.23 16:35buy2730.011.025460.000000.00000
5462012.07.24 03:05close2730.011.027770.000000.00000347.81998496.66
5472012.07.26 16:00sell2740.011.040030.000000.00000
5482012.07.27 08:00sell2750.011.041680.000000.00000
5492012.07.27 17:05sell2760.011.044850.000000.00000
5502012.07.30 12:40sell2770.011.048640.000000.00000
5512012.07.30 16:35sell2780.011.049710.000000.00000
5522012.08.01 02:15close2780.011.048720.000000.00000150.22998646.88
5532012.08.01 02:15close2770.011.048720.000000.00000-11.90998634.98
5542012.08.01 02:15close2760.011.048720.000000.00000-586.03998048.95
5552012.08.01 02:15close2750.011.048720.000000.00000-1066.33996982.61
5562012.08.01 02:15close2740.011.048720.000000.00000-1316.21995666.40
5572012.08.30 20:00buy2790.011.029450.000000.00000
5582012.08.31 07:30close2790.011.030350.000000.00000134.18995800.58
5592012.09.05 07:50buy2800.011.019890.000000.00000
5602012.09.06 04:40close2800.011.021650.000000.00000260.11996060.69
5612012.09.12 06:10sell2810.011.047560.000000.00000
5622012.09.12 16:05close2810.011.045860.000000.00000257.57996318.26
5632012.09.14 13:20sell2820.011.059950.000000.00000
5642012.09.14 15:50close2820.011.056950.000000.00000454.52996772.78
5652012.10.03 04:35buy2830.011.022800.000000.00000
5662012.10.03 22:00buy2840.011.020340.000000.00000
5672012.10.04 01:40close2840.011.022280.000000.00000287.39997060.18
5682012.10.04 01:40close2830.011.022280.000000.00000-85.33996974.85
5692012.10.17 14:15sell2850.011.034200.000000.00000
5702012.10.18 11:35sell2860.011.039270.000000.00000
5712012.10.18 14:10close2860.011.037950.000000.00000199.99997174.84
5722012.10.18 14:10close2850.011.037950.000000.00000-567.85996606.99
5732012.10.25 12:00sell2870.011.039070.000000.00000
5742012.10.25 17:50close2870.011.036260.000000.00000425.78997032.77
5752012.11.15 18:50buy2880.011.031140.000000.00000
5762012.11.16 05:35close2880.011.033620.000000.00000373.57997406.34
5772012.11.23 20:00sell2890.011.046590.000000.00000
5782012.11.26 10:50close2890.011.044890.000000.00000257.69997664.03
5792012.12.12 13:55sell2900.011.054810.000000.00000
5802012.12.13 18:50close2900.011.053400.000000.00000213.97997877.99
5812012.12.21 11:30buy2910.011.042970.000000.00000
5822012.12.21 17:05buy2920.011.041180.000000.00000
5832012.12.21 18:40buy2930.011.041270.000000.00000
5842012.12.24 07:45close2930.011.040710.000000.00000-87.03997790.96
5852012.12.24 07:45close2920.011.040710.000000.00000-73.39997717.57
5862012.12.24 07:45close2910.011.040710.000000.00000-344.60997372.97
5872013.01.24 16:00buy2940.011.047100.000000.00000
5882013.01.25 08:55close2940.011.045500.000000.00000-244.60997128.37
5892013.01.25 17:40buy2950.011.042600.000000.00000
5902013.01.28 08:50close2950.011.042810.000000.0000029.64997158.00
5912013.02.08 03:20buy2960.011.025840.000000.00000
5922013.02.08 09:50close2960.011.030600.000000.00000721.20997879.20
5932013.02.12 02:25buy2970.011.025170.000000.00000
5942013.02.12 16:20close2970.011.027980.000000.00000425.75998304.95
5952013.02.27 12:00buy2980.011.019740.000000.00000
5962013.02.27 21:15close2980.011.021610.000000.00000283.36998588.31
5972013.03.04 04:00buy2990.011.016560.000000.00000
5982013.03.04 18:30close2990.011.016660.000000.0000015.16998603.47
5992013.03.12 16:00sell3000.011.032700.000000.00000
6002013.03.13 06:00close3000.011.031230.000000.00000222.85998826.32
6012013.03.25 12:00sell3010.011.046630.000000.00000
6022013.03.25 20:40close3010.011.044520.000000.00000319.71999146.03
6032013.03.26 15:20sell3020.011.048260.000000.00000
6042013.03.27 07:00close3020.011.046570.000000.00000256.18999402.21
6052013.04.10 10:15sell3030.011.051640.000000.00000
6062013.04.10 17:25sell3040.011.054070.000000.00000
6072013.04.11 04:35close3040.011.052080.000000.00000301.85999704.06
6082013.04.11 04:35close3030.011.052080.000000.00000-66.34999637.72
6092013.04.15 21:05buy3050.011.036470.000000.00000
6102013.04.16 06:45close3050.011.035720.000000.00000-115.82999521.89
6112013.05.02 08:10buy3060.011.023450.000000.00000
6122013.05.02 15:00close3060.011.025390.000000.00000293.94999815.83
6132013.05.10 13:50buy3070.011.003460.000000.00000
6142013.05.13 06:40buy3080.010.997180.000000.00000
6152013.05.13 18:30buy3090.010.996060.000000.00000
6162013.05.15 11:30buy3100.010.986970.000000.00000
6172013.05.21 08:15close3100.010.981580.000000.00000-829.71998986.12
6182013.05.21 08:15close3090.010.981580.000000.00000-2211.26996774.86
6192013.05.21 08:15close3080.010.981580.000000.00000-2380.94994393.91
6202013.05.21 08:15close3070.010.981580.000000.00000-3334.59991059.33
6212013.05.23 09:45buy3110.010.960310.000000.00000
6222013.05.23 13:45close3110.010.972690.000000.000001875.65992934.98
6232013.05.27 04:00buy3120.010.961890.000000.00000
6242013.05.27 10:15close3120.010.964920.000000.00000459.06993394.04
6252013.06.06 04:00buy3130.010.948640.000000.00000
6262013.06.06 13:05close3130.010.950910.000000.00000343.91993737.95
6272013.06.11 12:00buy3140.010.935220.000000.00000
6282013.06.11 17:30close3140.010.939450.000000.00000640.86994378.81
6292013.06.28 20:00buy3150.010.912260.000000.00000
6302013.07.01 06:40close3150.010.918330.000000.00000917.53995296.34
6312013.07.30 08:00buy3160.010.908700.000000.00000
6322013.07.31 09:50buy3170.010.901810.000000.00000
6332013.07.31 15:20buy3180.010.898270.000000.00000
6342013.07.31 22:00close3180.010.900820.000000.00000386.35995682.69
6352013.07.31 22:00close3170.010.900820.000000.00000-149.99995532.70
6362013.07.31 22:00close3160.010.900820.000000.00000-1196.07994336.62
6372013.08.02 04:50buy3190.010.889900.000000.00000
6382013.08.02 07:50buy3200.010.889900.000000.00000
6392013.08.06 07:35close3200.010.895890.000000.00000903.14995239.76
6402013.08.06 07:35close3190.010.895890.000000.00000903.14996142.90
6412013.08.08 08:00sell3210.010.907410.000000.00000
6422013.08.12 09:50close3210.010.918610.000000.00000-1696.66994446.23
6432013.08.28 08:00buy3220.010.890710.000000.00000
6442013.08.28 19:00close3220.010.894770.000000.00000615.17995061.40
6452013.09.04 08:45sell3230.010.910330.000000.00000
6462013.09.05 06:00close3230.010.916320.000000.00000-907.28994154.12
6472013.09.09 16:25sell3240.010.921870.000000.00000
6482013.09.10 04:35sell3250.010.924830.000000.00000
6492013.09.10 10:45close3250.010.924360.000000.0000071.22994225.34
6502013.09.10 10:45close3240.010.924360.000000.00000-377.16993848.18
6512013.09.12 03:50sell3260.010.934690.000000.00000
6522013.09.12 04:35close3260.010.929400.000000.00000801.52994649.70
6532013.09.30 04:50buy3270.010.929220.000000.00000
6542013.09.30 11:20close3270.010.931850.000000.00000398.47995048.17
6552013.10.04 08:50sell3280.010.944270.000000.00000
6562013.10.04 20:30close3280.010.942920.000000.00000204.54995252.71
6572013.10.15 04:00sell3290.010.952730.000000.00000
6582013.10.15 19:15close3290.010.951820.000000.00000137.87995390.58
6592013.10.22 16:00sell3300.010.969460.000000.00000
6602013.10.23 03:35sell3310.010.974110.000000.00000
6612013.10.23 07:30close3310.010.965330.000000.000001330.20996720.78
6622013.10.23 07:30close3300.010.965330.000000.00000625.82997346.60
6632013.10.29 04:00buy3320.010.952360.000000.00000
6642013.10.29 20:05buy3330.010.947790.000000.00000
6652013.10.30 04:10buy3340.010.946560.000000.00000
6662013.10.30 08:50close3340.010.949150.000000.00000392.39997738.99
6672013.10.30 08:50close3330.010.949150.000000.00000203.86997942.85
6682013.10.30 08:50close3320.010.949150.000000.00000-488.51997454.34
6692013.10.31 02:15buy3350.010.945970.000000.00000
6702013.10.31 03:40close3350.010.949170.000000.00000484.82997939.16
6712013.11.12 18:25buy3360.010.930790.000000.00000
6722013.11.13 10:30buy3370.010.929000.000000.00000
6732013.11.13 13:55close3370.010.930720.000000.00000260.58998199.74
6742013.11.13 13:55close3360.010.930720.000000.00000-12.78998186.95
6752013.11.20 01:15sell3380.010.944250.000000.00000
6762013.11.20 04:00close3380.010.941610.000000.00000399.96998586.91
6772013.11.21 04:10buy3390.010.930010.000000.00000
6782013.11.21 11:10buy3400.010.926160.000000.00000
6792013.11.22 12:25buy3410.010.916650.000000.00000
6802013.11.26 04:00close3410.010.919620.000000.00000445.58999032.49
6812013.11.26 04:00close3400.010.919620.000000.00000-997.34998035.16
6822013.11.26 04:00close3390.010.919620.000000.00000-1580.59996454.57
6832014.01.13 12:55sell3420.010.906090.000000.00000
6842014.01.14 02:20close3420.010.904540.000000.00000234.93996689.50
6852014.01.17 13:15buy3430.010.879750.000000.00000
6862014.01.20 04:00close3430.010.878210.000000.00000-235.47996454.03
6872014.01.23 20:00buy3440.010.875000.000000.00000
6882014.01.24 08:00buy3450.010.870790.000000.00000
6892014.01.27 09:05close3450.010.872810.000000.00000303.82996757.85
6902014.01.27 09:05close3440.010.872810.000000.00000-336.12996421.72
6912014.02.07 16:50sell3460.010.896660.000000.00000
6922014.02.10 01:20close3460.010.895060.000000.00000242.49996664.21
6932014.03.06 12:00sell3470.010.905160.000000.00000
6942014.03.07 02:45close3470.010.907310.000000.00000-325.59996338.62
6952014.03.12 12:20buy3480.010.894030.000000.00000
6962014.03.12 18:00close3480.010.896870.000000.00000430.25996768.87
6972014.03.25 04:05sell3490.010.914780.000000.00000
6982014.03.25 09:00close3490.010.912490.000000.00000346.92997115.79
6992014.03.25 20:05sell3500.010.916380.000000.00000
7002014.03.26 06:35sell3510.010.917720.000000.00000
7012014.03.28 03:05sell3520.010.928090.000000.00000
7022014.04.01 13:55close3520.010.924050.000000.00000612.27997728.06
7032014.04.01 13:55close3510.010.924050.000000.00000-958.34996769.72
7042014.04.01 13:55close3500.010.924050.000000.00000-1161.23995608.50
7052014.05.02 16:00buy3530.010.922230.000000.00000
7062014.05.02 17:45close3530.010.927050.000000.00000730.18996338.68
7072014.05.06 16:00sell3540.010.935260.000000.00000
7082014.05.07 06:40close3540.010.934510.000000.00000113.72996452.40
7092014.05.20 04:05buy3550.010.931320.000000.00000
7102014.05.21 02:25buy3560.010.923590.000000.00000
7112014.05.21 15:50buy3570.010.922350.000000.00000
7122014.05.21 21:45close3570.010.923440.000000.00000165.12996617.52
7132014.05.21 21:45close3560.010.923440.000000.00000-22.72996594.80
7142014.05.21 21:45close3550.010.923440.000000.00000-1195.89995398.90
7152014.05.30 04:00sell3580.010.931500.000000.00000
7162014.05.30 10:10close3580.010.930620.000000.00000133.31995532.21
7172014.06.06 12:00sell3590.010.935350.000000.00000
7182014.06.06 15:15close3590.010.933730.000000.00000245.41995777.62
7192014.06.11 08:00sell3600.010.938590.000000.00000
7202014.06.11 21:35close3600.010.938350.000000.0000036.36995813.98
7212014.06.12 16:45sell3610.010.942000.000000.00000
7222014.06.13 03:40close3610.010.941790.000000.0000031.92995845.90
7232014.07.16 08:00buy3620.010.933760.000000.00000
7242014.07.16 16:05close3620.010.935590.000000.00000277.20996123.10
7252014.07.23 23:50sell3630.010.946040.000000.00000
7262014.07.24 01:25close3630.010.944030.000000.00000304.84996427.94
7272014.07.30 12:00buy3640.010.937060.000000.00000
7282014.08.01 16:05close3640.010.931500.000000.00000-851.01995576.93
7292014.08.08 04:35buy3650.010.925660.000000.00000
7302014.08.08 17:45close3650.010.928250.000000.00000392.36995969.29
7312014.08.28 12:20sell3660.010.937140.000000.00000
7322014.08.28 13:20close3660.010.934720.000000.00000366.61996335.90
7332014.09.02 08:00buy3670.010.929660.000000.00000
7342014.09.03 06:30close3670.010.928480.000000.00000-180.93996154.97
7352014.09.10 08:20buy3680.010.916370.000000.00000
7362014.09.15 08:10buy3690.010.898790.000000.00000
7372014.09.16 19:45close3690.010.910320.000000.000001744.50997899.47
7382014.09.16 19:45close3680.010.910320.000000.00000-929.60996969.87
7392014.09.18 01:11buy3700.010.895350.000000.00000
7402014.09.19 11:15buy3710.010.894340.000000.00000
7412014.09.25 08:00buy3720.010.882270.000000.00000
7422014.09.25 19:25buy3730.010.877750.000000.00000
7432014.09.30 06:30close3730.010.876580.000000.00000-183.79996786.08
7442014.09.30 06:30close3720.010.876580.000000.00000-868.52995917.57
7452014.09.30 06:30close3710.010.876580.000000.00000-2710.07993207.50
7462014.09.30 06:30close3700.010.876580.000000.00000-2865.25990342.25
7472014.10.28 16:00sell3740.010.886280.000000.00000
7482014.10.29 21:05close3740.010.883190.000000.00000468.22990810.47
7492014.11.03 04:00buy3750.010.871870.000000.00000
7502014.11.04 02:40buy3760.010.865670.000000.00000
7512014.11.04 05:35close3760.010.871970.000000.00000954.50991764.97
7522014.11.04 05:35close3750.010.871970.000000.0000012.97991777.94
7532014.11.20 06:10buy3770.010.858910.000000.00000
7542014.11.20 09:10buy3780.010.857800.000000.00000
7552014.11.20 13:30close3780.010.861580.000000.00000572.74992350.68
7562014.11.20 13:30close3770.010.861580.000000.00000404.55992755.23
7572014.11.25 12:00buy3790.010.854140.000000.00000
7582014.11.26 09:15close3790.010.856190.000000.00000308.45993063.68
7592014.12.04 08:00buy3800.010.838110.000000.00000
7602014.12.09 17:05close3800.010.832660.000000.00000-832.48992231.20
7612015.01.23 11:15buy3810.010.795810.000000.00000
7622015.01.26 01:50buy3820.010.786110.000000.00000
7632015.01.28 02:35close3820.010.798760.000000.000001912.58994143.78
7642015.01.28 02:35close3810.010.798760.000000.00000440.49994584.27
7652015.01.29 11:05buy3830.010.782200.000000.00000
7662015.02.03 20:15close3830.010.782920.000000.00000102.55994686.83
7672015.02.12 04:00buy3840.010.765800.000000.00000
7682015.02.12 16:45close3840.010.769840.000000.00000612.22995299.05
7692015.03.10 11:50buy3850.010.761730.000000.00000
7702015.03.10 15:45close3850.010.766480.000000.00000719.81996018.86
7712015.03.11 06:10buy3860.010.760040.000000.00000
7722015.03.12 09:50close3860.010.764680.000000.00000696.59996715.45
7732015.03.24 15:45sell3870.010.792020.000000.00000
7742015.03.25 02:50close3870.010.786500.000000.00000836.64997552.09
7752015.03.30 10:05buy3880.010.770260.000000.00000
7762015.03.31 10:10buy3890.010.762130.000000.00000
7772015.03.31 17:45close3890.010.762700.000000.0000086.38997638.47
7782015.03.31 17:45close3880.010.762700.000000.00000-1147.81996490.66
7792015.04.02 05:35buy3900.010.758330.000000.00000
7802015.04.02 16:50close3900.010.760040.000000.00000259.13996749.79
7812015.05.19 16:00buy3910.010.793270.000000.00000
7822015.05.20 08:45close3910.010.792620.000000.00000-100.70996649.09
7832015.05.20 17:05buy3920.010.787960.000000.00000
7842015.05.21 03:50close3920.010.789250.000000.00000188.97996838.06
7852015.05.26 15:35buy3930.010.777750.000000.00000
7862015.05.27 08:10close3930.010.775560.000000.00000-334.09996503.97
7872015.05.28 12:55buy3940.010.765730.000000.00000
7882015.05.29 04:25close3940.010.765990.000000.0000037.23996541.20
7892015.05.29 18:25buy3950.010.764270.000000.00000
7902015.06.01 01:10buy3960.010.763930.000000.00000
7912015.06.01 05:05close3960.010.765690.000000.00000266.75996807.95
7922015.06.01 05:05close3950.010.765690.000000.00000213.04997020.99
7932015.06.02 20:00sell3970.010.777650.000000.00000
7942015.06.03 14:00close3970.010.776720.000000.00000141.07997162.06
7952015.06.08 09:25buy3980.010.760880.000000.00000
7962015.06.08 09:55close3980.010.763760.000000.00000436.51997598.57
7972015.06.26 16:00buy3990.010.764770.000000.00000
7982015.06.29 05:10close3990.010.767020.000000.00000338.82997937.38
7992015.07.02 12:00buy4000.010.760630.000000.00000
8002015.07.02 15:35close4000.010.763890.000000.00000494.07998431.45
8012015.07.06 01:10buy4010.010.747580.000000.00000
8022015.07.06 07:15buy4020.010.747730.000000.00000
8032015.07.07 10:45buy4030.010.745850.000000.00000
8042015.07.08 09:15buy4040.010.739470.000000.00000
8052015.07.09 08:45close4040.010.749000.000000.000001437.79999869.25
8062015.07.09 08:45close4030.010.749000.000000.00000468.671000337.92
8072015.07.09 08:45close4020.010.749000.000000.00000181.561000519.48
8082015.07.09 08:45close4010.010.749000.000000.00000204.301000723.78
8092015.08.24 18:25buy4050.010.718780.000000.00000
8102015.08.25 13:25close4050.010.723750.000000.00000751.111001474.89
8112015.09.02 04:40buy4060.010.699200.000000.00000
8122015.09.04 15:50buy4070.010.694250.000000.00000
8132015.09.08 09:50close4070.010.697930.000000.00000553.401002028.29
8142015.09.08 09:50close4060.010.697930.000000.00000-205.581001822.71
8152015.09.15 02:35sell4080.010.715910.000000.00000
8162015.09.15 04:35close4080.010.713100.000000.00000425.911002248.62
8172015.09.18 12:25sell4090.010.726430.000000.00000
8182015.09.18 18:00close4090.010.722220.000000.00000638.111002886.73
8192015.09.29 04:00buy4100.010.695950.000000.00000
8202015.09.29 14:50close4100.010.698510.000000.00000388.021003274.75
8212015.10.05 12:05sell4110.010.709400.000000.00000
8222015.10.05 16:25close4110.010.706520.000000.00000436.511003711.26
8232015.10.06 18:05sell4120.010.714430.000000.00000
8242015.10.07 09:30sell4130.010.719160.000000.00000
8252015.10.08 02:30close4130.010.720020.000000.00000-130.011003581.24
8262015.10.08 02:30close4120.010.720020.000000.00000-846.801002734.44
8272015.10.12 09:30sell4140.010.734590.000000.00000
8282015.10.13 11:35close4140.010.729520.000000.00000768.531003502.97
8292015.10.29 18:25buy4150.010.707840.000000.00000
8302015.10.30 02:50close4150.010.708880.000000.00000155.441003658.41
8312015.11.12 04:00sell4160.010.714580.000000.00000
8322015.11.12 15:00close4160.010.712140.000000.00000369.811004028.22
8332015.11.20 11:05sell4170.010.720670.000000.00000
8342015.11.20 15:40sell4180.010.723250.000000.00000
8352015.11.23 02:40close4180.010.721920.000000.00000201.691004229.91
8362015.11.23 02:40close4170.010.721920.000000.00000-189.341004040.57
8372015.11.24 20:15sell4190.010.724210.000000.00000
8382015.11.25 11:10close4190.010.725690.000000.00000-224.201003816.36
8392015.12.01 17:05sell4200.010.731300.000000.00000
8402015.12.02 08:05close4200.010.730770.000000.0000080.441003896.80
8412015.12.03 15:45sell4210.010.734280.000000.00000
8422015.12.03 17:00close4210.010.731160.000000.00000472.901004369.70
8432015.12.08 08:00buy4220.010.722700.000000.00000
8442015.12.08 10:35buy4230.010.722440.000000.00000
8452015.12.09 02:20close4230.010.722530.000000.0000011.461004381.16
8462015.12.09 02:20close4220.010.722530.000000.00000-27.951004353.21
8472016.01.11 01:10buy4240.010.693230.000000.00000
8482016.01.13 03:25close4240.010.702110.000000.000001341.701005694.91
8492016.01.14 13:15buy4250.010.691680.000000.00000
8502016.01.14 19:20close4250.010.698290.000000.000001002.011006696.92
8512016.01.15 19:35buy4260.010.683470.000000.00000
8522016.01.19 08:00close4260.010.690570.000000.000001071.931007768.84
8532016.01.27 16:00sell4270.010.706020.000000.00000
8542016.01.27 18:35sell4280.010.706940.000000.00000
8552016.01.27 21:15close4280.010.703000.000000.00000597.281008366.12
8562016.01.27 21:15close4270.010.703000.000000.00000457.811008823.93
8572016.01.28 16:00sell4290.010.709420.000000.00000
8582016.01.29 07:15sell4300.010.710960.000000.00000
8592016.01.29 12:35close4300.010.707950.000000.00000456.291009280.22
8602016.01.29 12:35close4290.010.707950.000000.00000222.951009503.17
8612016.02.04 10:55sell4310.010.719970.000000.00000
8622016.02.04 21:05close4310.010.720410.000000.00000-66.701009436.47
8632016.02.23 09:10sell4320.010.724480.000000.00000
8642016.02.23 12:40sell4330.010.724660.000000.00000
8652016.02.23 16:10close4330.010.722660.000000.00000303.191009739.66
8662016.02.23 16:10close4320.010.722660.000000.00000275.901010015.56
8672016.03.03 12:45sell4340.010.732780.000000.00000
8682016.03.09 17:05sell4350.010.750870.000000.00000
8692016.03.10 19:45close4350.010.743430.000000.000001128.321011143.88
8702016.03.10 19:45close4340.010.743430.000000.00000-1613.911009529.97
8712016.03.24 10:05buy4360.010.748260.000000.00000
8722016.03.24 13:40close4360.010.751670.000000.00000516.991010046.96
8732016.03.30 15:20sell4370.010.768080.000000.00000
8742016.03.30 20:30close4370.010.764590.000000.00000529.141010576.10
8752016.04.13 05:15sell4380.010.771050.000000.00000
8762016.04.13 08:55close4380.010.767680.000000.00000510.931011087.03
8772016.04.15 12:15sell4390.010.772750.000000.00000
8782016.04.15 15:10close4390.010.770210.000000.00000385.091011472.12
8792016.04.19 09:05sell4400.010.779010.000000.00000
8802016.04.19 17:00sell4410.010.781390.000000.00000
8812016.04.20 08:55close4410.010.776930.000000.00000676.311012148.43
8822016.04.20 08:55close4400.010.776930.000000.00000315.471012463.90
8832016.05.04 17:50buy4420.010.746520.000000.00000
8842016.05.05 04:25close4420.010.747030.000000.0000070.771012534.67
8852016.05.09 14:15buy4430.010.734110.000000.00000
8862016.05.11 01:50close4430.010.737140.000000.00000455.001012989.67
8872016.05.13 09:20buy4440.010.728950.000000.00000
8882016.05.13 11:10buy4450.010.728230.000000.00000
8892016.05.16 11:25close4450.010.730320.000000.00000314.671013304.34
8902016.05.16 11:25close4440.010.730320.000000.00000205.511013509.85
8912016.05.19 13:45buy4460.010.719250.000000.00000
8922016.05.19 20:15close4460.010.722050.000000.00000424.491013934.34
8932016.06.03 16:00sell4470.010.731100.000000.00000
8942016.06.06 04:40close4470.010.731970.000000.00000-131.791013802.55
8952016.06.09 02:35sell4480.010.750230.000000.00000
8962016.06.09 06:55close4480.010.746660.000000.00000541.251014343.80
8972016.06.20 16:00sell4490.010.747700.000000.00000
8982016.06.21 09:45sell4500.010.748200.000000.00000
8992016.06.21 15:20sell4510.010.750910.000000.00000
9002016.06.21 16:45close4510.010.746880.000000.00000610.971014954.77
9012016.06.21 16:45close4500.010.746880.000000.00000200.121015154.89
9022016.06.21 16:45close4490.010.746880.000000.00000124.431015279.32
9032016.06.23 10:50sell4520.010.753940.000000.00000
9042016.06.24 02:30close4520.010.753030.000000.00000138.061015417.37
9052016.06.24 08:00buy4530.010.733470.000000.00000
9062016.06.24 17:05close4530.010.748480.000000.000002275.481017692.85
9072016.07.20 15:35buy4540.010.747800.000000.00000
9082016.07.21 03:40buy4550.010.746060.000000.00000
9092016.07.21 06:25close4550.010.748070.000000.00000304.721017997.57
9102016.07.21 06:25close4540.010.748070.000000.0000034.381018031.96
9112016.08.10 04:00sell4560.010.768720.000000.00000
9122016.08.10 07:15sell4570.010.770290.000000.00000
9132016.08.11 04:05close4570.010.770090.000000.0000030.651018062.61
9142016.08.11 04:05close4560.010.770090.000000.00000-207.361017855.24
9152016.08.30 16:00buy4580.010.753870.000000.00000
9162016.08.31 07:45close4580.010.752910.000000.00000-147.711017707.53
9172016.09.12 10:50buy4590.010.751760.000000.00000
9182016.09.12 19:40close4590.010.753630.000000.00000283.501017991.03
9192016.09.13 20:00buy4600.010.745810.000000.00000
9202016.09.14 09:40close4600.010.749270.000000.00000522.331018513.36
9212016.09.15 09:45buy4610.010.745570.000000.00000
9222016.09.15 12:05close4610.010.748230.000000.00000403.231018916.59
9232016.09.22 15:35sell4620.010.767250.000000.00000
9242016.09.22 21:15close4620.010.763350.000000.00000591.221019507.81
9252016.09.28 04:00sell4630.010.767780.000000.00000
9262016.09.28 13:05close4630.010.766650.000000.00000171.301019679.11
9272016.10.06 08:00buy4640.010.759760.000000.00000
9282016.10.07 04:00buy4650.010.756840.000000.00000
9292016.10.07 11:10buy4660.010.756870.000000.00000
9302016.10.07 13:05close4660.010.758450.000000.00000239.521019918.63
9312016.10.07 13:05close4650.010.758450.000000.00000244.071020162.70
9322016.10.07 13:05close4640.010.758450.000000.00000-200.781019961.92
9332016.10.14 16:10sell4670.010.763790.000000.00000
9342016.10.17 02:00close4670.010.760720.000000.00000465.471020427.39
9352016.10.18 04:00sell4680.010.766300.000000.00000
9362016.10.18 16:00close4680.010.766250.000000.000007.571020434.96
9372016.10.19 20:00sell4690.010.772170.000000.00000
9382016.10.20 03:40close4690.010.769880.000000.00000347.421020782.37
9392016.11.18 12:15buy4700.010.737040.000000.00000
9402016.11.23 03:25close4700.010.741310.000000.00000640.631021423.01
9412016.12.15 16:35buy4710.010.737240.000000.00000
9422016.12.16 10:05buy4720.010.734700.000000.00000
9432016.12.16 14:50buy4730.010.734190.000000.00000
9442016.12.20 09:10close4730.010.725640.000000.00000-1300.111020122.90
9452016.12.20 09:10close4720.010.725640.000000.00000-1377.411018745.48
9462016.12.20 09:10close4710.010.725640.000000.00000-1764.531016980.96
9472016.12.23 14:05buy4740.010.720160.000000.00000
9482016.12.26 10:45close4740.010.720540.000000.0000055.411017036.36
9492017.01.12 10:35sell4750.010.749860.000000.00000
9502017.01.12 22:00close4750.010.749270.000000.0000089.401017125.76
9512017.01.20 04:00sell4760.010.758070.000000.00000
9522017.01.20 08:20close4760.010.756000.000000.00000313.721017439.48
9532017.03.03 10:10buy4770.010.754910.000000.00000
9542017.03.03 15:10close4770.010.756830.000000.00000290.961017730.44
9552017.03.09 07:45buy4780.010.750940.000000.00000
9562017.03.09 16:20close4780.010.752670.000000.00000262.161017992.60
9572017.03.17 20:25sell4790.010.771010.000000.00000
9582017.03.20 10:20sell4800.010.773170.000000.00000
9592017.03.20 15:10close4800.010.771790.000000.00000209.131018201.73
9602017.03.20 15:10close4790.010.771790.000000.00000-118.091018083.64
9612017.04.07 08:55buy4810.010.752410.000000.00000
9622017.04.07 15:35close4810.010.753710.000000.00000197.021018280.66
9632017.04.07 18:10buy4820.010.751040.000000.00000
9642017.04.10 17:10close4820.010.750050.000000.00000-152.211018128.45
9652017.04.12 17:10buy4830.010.748310.000000.00000
9662017.04.12 22:20close4830.010.750210.000000.00000287.931018416.38
9672017.04.17 04:00sell4840.010.759300.000000.00000
9682017.04.17 05:05sell4850.010.759010.000000.00000
9692017.04.17 21:40close4850.010.759170.000000.00000-24.241018392.14
9702017.04.17 21:40close4840.010.759170.000000.0000019.711018411.85
9712017.04.26 14:40buy4860.010.748590.000000.00000
9722017.04.27 02:10close4860.010.747950.000000.00000-103.541018308.32
9732017.05.02 06:25sell4870.010.754560.000000.00000
9742017.05.02 09:05close4870.010.753230.000000.00000201.561018509.88
9752017.05.04 10:40buy4880.010.739710.000000.00000
9762017.05.04 15:15buy4890.010.739770.000000.00000
9772017.05.05 18:40close4890.010.741440.000000.00000250.911018760.78
9782017.05.05 18:40close4880.010.741440.000000.00000260.001019020.78
9792017.05.09 12:35buy4900.010.733370.000000.00000
9802017.05.10 13:10close4900.010.737680.000000.00000651.001019671.78
9812017.05.23 08:30sell4910.010.749730.000000.00000
9822017.05.23 11:35sell4920.010.750260.000000.00000
9832017.05.23 19:25close4920.010.748560.000000.00000257.631019929.41
9842017.05.23 19:25close4910.010.748560.000000.00000177.311020106.72
9852017.06.29 10:05sell4930.010.767050.000000.00000
9862017.06.29 18:40sell4940.010.768560.000000.00000
9872017.06.30 18:00close4940.010.767230.000000.00000201.651020308.37
9882017.06.30 18:00close4930.010.767230.000000.00000-27.171020281.20
9892017.07.12 16:00sell4950.010.768160.000000.00000
9902017.07.12 17:35sell4960.010.767010.000000.00000
9912017.07.14 08:05sell4970.010.774460.000000.00000
9922017.07.17 17:00sell4980.010.783430.000000.00000
9932017.07.19 15:40sell4990.010.793910.000000.00000
9942017.07.25 03:35close4990.010.791750.000000.00000327.951020609.15
9952017.07.25 03:35close4980.010.791750.000000.00000-1259.841019349.32
9962017.07.25 03:35close4970.010.791750.000000.00000-2618.941016730.38
9972017.07.25 03:35close4960.010.791750.000000.00000-3747.381012983.00
9982017.07.25 03:35close4950.010.791750.000000.00000-3573.121009409.87
9992017.08.09 04:00buy5000.010.787380.000000.00000
10002017.08.09 12:40close5000.010.789420.000000.00000309.111009718.98
10012017.08.15 16:00buy5010.010.781510.000000.00000
10022017.08.16 03:15close5010.010.783010.000000.00000225.101009944.08
10032017.09.05 16:00sell5020.010.800900.000000.00000
10042017.09.05 20:15close5020.010.798090.000000.00000425.781010369.86
10052017.09.08 05:15sell5030.010.806580.000000.00000
10062017.09.11 04:30close5030.010.804020.000000.00000388.011010757.87
10072017.09.22 04:05buy5040.010.791440.000000.00000
10082017.09.22 09:05close5040.010.793870.000000.00000368.181011126.05
10092017.09.26 16:00buy5050.010.789100.000000.00000
10102017.09.27 07:10buy5060.010.786920.000000.00000
10112017.09.27 17:55close5060.010.786750.000000.00000-25.761011100.29
10122017.09.27 17:55close5050.010.786750.000000.00000-358.231010742.06
10132017.10.02 12:55buy5070.010.780330.000000.00000
10142017.10.02 16:40close5070.010.782920.000000.00000392.411011134.47
10152017.10.06 03:35buy5080.010.777780.000000.00000
10162017.10.06 05:00buy5090.010.777730.000000.00000
10172017.10.09 04:10close5090.010.777970.000000.0000034.181011168.65
10182017.10.09 04:10close5080.010.777970.000000.0000026.601011195.25
10192017.10.25 20:40buy5100.010.769380.000000.00000
10202017.10.26 04:30close5100.010.770980.000000.00000235.871011431.12
10212017.10.27 06:20buy5110.010.762810.000000.00000
10222017.10.27 21:20close5110.010.766840.000000.00000610.591012041.71
10232017.11.13 20:00buy5120.010.762340.000000.00000
10242017.11.14 03:35close5120.010.763450.000000.00000166.001012207.71
10252017.11.29 16:00buy5130.010.756150.000000.00000
10262017.11.30 03:10close5130.010.758440.000000.00000340.411012548.12
10272017.12.07 21:45buy5140.010.750860.000000.00000
10282017.12.08 03:45buy5150.010.750330.000000.00000
10292017.12.08 05:15close5150.010.751590.000000.00000190.901012739.02
10302017.12.08 05:15close5140.010.751590.000000.00000108.421012847.44
10312017.12.14 19:50sell5160.010.767400.000000.00000
10322017.12.15 14:15close5160.010.766630.000000.00000116.771012964.21
10332018.01.19 04:05sell5170.010.801620.000000.00000
10342018.01.19 13:40close5170.010.800990.000000.0000095.481013059.69
10352018.02.05 01:15buy5180.010.789410.000000.00000
10362018.02.05 11:10close5180.010.794560.000000.00000780.461013840.15
10372018.02.06 15:05buy5190.010.784120.000000.00000
10382018.02.06 18:00close5190.010.787630.000000.00000531.931014372.08
10392018.02.07 16:20buy5200.010.785240.000000.00000
10402018.02.08 11:30buy5210.010.780740.000000.00000
10412018.02.08 13:45buy5220.010.780410.000000.00000
10422018.02.08 16:25close5220.010.782640.000000.00000337.951014710.03
10432018.02.08 16:25close5210.010.782640.000000.00000287.941014997.97
10442018.02.08 16:25close5200.010.782640.000000.00000-400.571014597.41
10452018.02.09 04:05buy5230.010.776410.000000.00000
10462018.02.09 09:15close5230.010.779250.000000.00000430.391015027.80
10472018.03.12 10:40sell5240.010.787770.000000.00000
10482018.03.12 12:45close5240.010.786100.000000.00000253.101015280.90
10492018.03.13 04:00sell5250.010.787960.000000.00000
10502018.03.13 07:50close5250.010.786920.000000.00000157.621015438.52
10512018.03.15 20:00buy5260.010.780680.000000.00000
10522018.03.16 09:35close5260.010.780300.000000.00000-59.771015378.74
10532018.04.10 20:30sell5270.010.776450.000000.00000
10542018.04.11 05:05close5270.010.775570.000000.00000133.481015512.22
10552018.04.20 12:10buy5280.010.769820.000000.00000
10562018.04.20 15:50buy5290.010.768570.000000.00000
10572018.04.23 07:45close5290.010.767810.000000.00000-117.361015394.86
10582018.04.23 07:45close5280.010.767810.000000.00000-306.801015088.06
10592018.04.25 04:20buy5300.010.759290.000000.00000
10602018.04.25 15:00buy5310.010.756110.000000.00000
10612018.04.26 13:55close5310.010.757980.000000.00000276.881015364.94
10622018.04.26 13:55close5300.010.757980.000000.00000-205.111015159.84
10632018.04.26 22:10buy5320.010.755280.000000.00000
10642018.04.27 04:35buy5330.010.754090.000000.00000
10652018.04.27 09:35buy5340.010.754360.000000.00000
10662018.04.27 17:45close5340.010.756750.000000.00000362.241015522.08
10672018.04.27 17:45close5330.010.756750.000000.00000403.171015925.25
10682018.04.27 17:45close5320.010.756750.000000.00000220.621016145.87
10692018.04.30 22:05buy5350.010.752990.000000.00000
10702018.05.02 21:15close5350.010.753320.000000.0000045.661016191.52
10712018.05.09 04:05buy5360.010.743510.000000.00000
10722018.05.09 09:30buy5370.010.742850.000000.00000
10732018.05.09 14:35close5370.010.746150.000000.00000500.171016691.69
10742018.05.09 14:35close5360.010.746150.000000.00000400.141017091.83
10752018.05.15 16:00buy5380.010.746690.000000.00000
10762018.05.16 08:20close5380.010.747600.000000.00000135.751017227.58
10772018.05.22 14:45sell5390.010.760290.000000.00000
10782018.05.22 19:30close5390.010.758300.000000.00000301.641017529.22
10792018.05.30 04:05buy5400.010.748850.000000.00000
10802018.05.30 09:20close5400.010.751200.000000.00000356.201017885.42
10812018.06.08 12:00buy5410.010.757200.000000.00000
10822018.06.08 18:00close5410.010.760000.000000.00000424.421018309.84
10832018.06.14 20:00buy5420.010.750580.000000.00000
10842018.06.15 12:20close5420.010.747790.000000.00000-425.081017884.76
10852018.06.15 18:30buy5430.010.745300.000000.00000
10862018.06.18 11:45close5430.010.745350.000000.000005.401017890.16
10872018.06.19 02:40buy5440.010.740140.000000.00000
10882018.06.19 07:20buy5450.010.739920.000000.00000
10892018.06.21 03:25buy5460.010.736280.000000.00000
10902018.06.21 17:45close5460.010.739220.000000.00000445.641018335.80
10912018.06.21 17:45close5450.010.739220.000000.00000-114.831018220.97
10922018.06.21 17:45close5440.010.739220.000000.00000-148.181018072.79
10932018.07.09 04:00sell5470.010.744240.000000.00000
10942018.07.09 20:10close5470.010.745950.000000.00000-259.201017813.59
10952018.08.10 08:10buy5480.010.734700.000000.00000
10962018.08.13 01:10buy5490.010.728120.000000.00000
10972018.08.13 03:35buy5500.010.727950.000000.00000
10982018.08.15 05:35buy5510.010.721730.000000.00000
10992018.08.16 08:35close5510.010.727500.000000.00000868.011018681.61
11002018.08.16 08:35close5500.010.727500.000000.00000-79.121018602.49
11012018.08.16 08:35close5490.010.727500.000000.00000-104.891018497.60
11022018.08.16 08:35close5480.010.727500.000000.00000-1104.401017393.20
11032018.08.23 20:00buy5520.010.725680.000000.00000
11042018.08.24 05:55close5520.010.727760.000000.00000313.091017706.29
11052018.08.31 11:50buy5530.010.724030.000000.00000
11062018.08.31 18:20buy5540.010.721250.000000.00000
11072018.09.03 12:20close5540.010.721450.000000.0000028.131017734.41
11082018.09.03 12:20close5530.010.721450.000000.00000-393.211017341.20
11092018.09.07 19:10buy5550.010.711290.000000.00000
11102018.09.11 08:50close5550.010.712600.000000.00000194.191017535.39
11112018.09.13 16:00sell5560.010.722280.000000.00000
11122018.09.14 04:55close5560.010.717920.000000.00000660.931018196.32
11132018.09.19 08:05sell5570.010.724150.000000.00000
11142018.09.19 18:05sell5580.010.726660.000000.00000
11152018.09.20 08:25close5580.010.725780.000000.00000133.701018330.01
11162018.09.20 08:25close5570.010.725780.000000.00000-246.721018083.29
11172018.09.20 12:55sell5590.010.727210.000000.00000
11182018.09.21 13:00close5590.010.728800.000000.00000-240.871017842.42
11192018.10.03 12:00buy5600.010.716230.000000.00000
11202018.10.03 20:00buy5610.010.712760.000000.00000
11212018.10.04 11:35buy5620.010.706870.000000.00000
11222018.10.04 19:15buy5630.010.707500.000000.00000
11232018.10.05 05:30buy5640.010.706490.000000.00000
11242018.10.05 14:15close5640.010.707780.000000.00000195.511018037.93
11252018.10.05 14:15close5630.010.707780.000000.0000040.251018078.18
11262018.10.05 14:15close5620.010.707780.000000.00000135.731018213.91
11272018.10.05 14:15close5610.010.707780.000000.00000-763.491017450.42
11282018.10.05 14:15close5600.010.707780.000000.00000-1289.391016161.03
11292018.11.02 07:50sell5650.010.723650.000000.00000
11302018.11.02 15:35close5650.010.721680.000000.00000298.531016459.56
11312018.11.06 08:00sell5660.010.721930.000000.00000
11322018.11.06 21:05close5660.010.721680.000000.0000037.881016497.44
11332018.11.07 02:45sell5670.010.725610.000000.00000
11342018.11.07 03:25close5670.010.721640.000000.00000601.621017099.06
11352018.11.07 10:45sell5680.010.726660.000000.00000
11362018.11.08 02:25close5680.010.727190.000000.00000-79.991017019.07
11372018.11.08 09:50sell5690.010.729140.000000.00000
11382018.11.08 21:10close5690.010.727870.000000.00000192.471017211.54
11392018.11.29 14:20sell5700.010.732820.000000.00000
11402018.11.29 17:10close5700.010.731290.000000.00000231.881017443.42
11412018.12.06 04:00buy5710.010.723670.000000.00000
11422018.12.06 12:25buy5720.010.720040.000000.00000
11432018.12.06 21:05close5720.010.722800.000000.00000418.301017861.72
11442018.12.06 21:05close5710.010.722800.000000.00000-131.861017729.86
11452018.12.10 01:10buy5730.010.719150.000000.00000
11462018.12.10 03:30close5730.010.721560.000000.00000365.241018095.10
11472018.12.21 20:00buy5740.010.705410.000000.00000
11482018.12.26 23:00close5740.010.706980.000000.00000231.391018326.49
11492019.01.09 03:20sell5750.010.715660.000000.00000
11502019.01.09 20:40sell5760.010.718250.000000.00000
11512019.01.10 03:15close5760.010.715760.000000.00000377.711018704.20
11522019.01.10 03:15close5750.010.715760.000000.00000-14.821018689.38
11532019.01.11 03:45sell5770.010.719700.000000.00000
11542019.01.11 16:15close5770.010.720310.000000.00000-92.451018596.93
11552019.01.31 17:30sell5780.010.728580.000000.00000
11562019.01.31 20:30close5780.010.726900.000000.00000254.631018851.56
11572019.02.06 21:00buy5790.010.711340.000000.00000
11582019.02.07 14:15close5790.010.711260.000000.00000-18.681018832.88
11592019.02.08 02:25buy5800.010.709080.000000.00000
11602019.02.08 15:30close5800.010.709420.000000.0000051.531018884.41
11612019.02.28 20:00buy5810.010.709990.000000.00000
11622019.03.01 10:05close5810.010.710040.000000.000005.401018889.81
11632019.04.25 11:20buy5820.010.700560.000000.00000
11642019.04.25 12:40buy5830.010.700720.000000.00000
11652019.04.26 05:35close5830.010.702980.000000.00000340.391019230.20
11662019.04.26 05:35close5820.010.702980.000000.00000364.641019594.84
11672019.05.03 09:50buy5840.010.699180.000000.00000
11682019.05.03 15:40close5840.010.700600.000000.00000215.251019810.09
11692019.05.06 04:00buy5850.010.696650.000000.00000
11702019.05.06 18:00close5850.010.699590.000000.00000445.641020255.73
11712019.05.15 10:15buy5860.010.692420.000000.00000
11722019.05.15 12:55buy5870.010.691910.000000.00000
11732019.05.15 17:15close5870.010.693150.000000.00000187.961020443.69
11742019.05.15 17:15close5860.010.693150.000000.00000110.651020554.34
11752019.05.16 06:10buy5880.010.691430.000000.00000
11762019.05.16 11:30close5880.010.692660.000000.00000186.451020740.79
11772019.05.17 09:05buy5890.010.688150.000000.00000
11782019.05.17 11:30buy5900.010.688160.000000.00000
11792019.05.20 01:10close5900.010.689530.000000.00000205.481020946.27
11802019.05.20 01:10close5890.010.689530.000000.00000207.001021153.26
11812019.06.03 20:40sell5910.010.696730.000000.00000
11822019.06.04 10:10sell5920.010.698850.000000.00000
11832019.06.04 13:05close5920.010.696960.000000.00000286.491021439.75
11842019.06.04 13:05close5910.010.696960.000000.00000-34.751021405.00
11852019.06.05 09:20sell5930.010.700630.000000.00000
11862019.06.05 12:30sell5940.010.700500.000000.00000
11872019.06.05 14:35close5940.010.698820.000000.00000254.651021659.65
11882019.06.05 14:35close5930.010.698820.000000.00000274.351021934.00
11892019.06.13 04:35buy5950.010.691920.000000.00000
11902019.06.13 20:45close5950.010.691590.000000.00000-50.021021883.98
11912019.06.14 15:55buy5960.010.688610.000000.00000
11922019.06.17 03:40close5960.010.688180.000000.00000-67.361021816.62
11932019.06.18 04:40buy5970.010.684330.000000.00000
11942019.06.18 16:20close5970.010.685180.000000.00000128.841021945.46
11952019.06.20 16:15sell5980.010.693420.000000.00000
11962019.06.21 02:15close5980.010.691810.000000.00000244.151022189.61
11972019.06.27 04:00sell5990.010.699250.000000.00000
11982019.06.27 09:35close5990.010.698900.000000.0000053.051022242.66
11992019.06.28 09:30sell6000.010.701330.000000.00000
12002019.06.28 13:55close6000.010.700490.000000.00000127.321022369.98
12012019.06.28 21:05sell6010.010.701730.000000.00000
12022019.07.01 03:40close6010.010.701310.000000.0000063.781022433.76
12032019.07.09 09:05buy6020.010.695650.000000.00000
12042019.07.10 05:00buy6030.010.692280.000000.00000
12052019.07.10 15:35close6030.010.694530.000000.00000341.061022774.82
12062019.07.10 15:35close6020.010.694530.000000.00000-171.951022602.87
12072019.07.12 20:00sell6040.010.701660.000000.00000
12082019.07.15 22:50sell6050.010.703930.000000.00000
12092019.07.16 09:35close6050.010.703440.000000.0000074.391022677.26
12102019.07.16 09:35close6040.010.703440.000000.00000-269.591022407.67
12112019.07.19 01:10sell6060.010.707800.000000.00000
12122019.07.19 12:30close6060.010.705600.000000.00000333.481022741.15
12132019.07.24 04:05buy6070.010.698410.000000.00000
12142019.07.25 04:25close6070.010.698220.000000.00000-35.351022705.80
12152019.07.25 10:55buy6080.010.696780.000000.00000
12162019.07.26 10:10buy6090.010.694040.000000.00000
12172019.07.29 14:55buy6100.010.690360.000000.00000
12182019.07.29 18:00buy6110.010.689710.000000.00000
12192019.07.29 21:35buy6120.010.690110.000000.00000
12202019.07.30 05:20close6120.010.690570.000000.0000067.551022773.35
12212019.07.30 05:20close6110.010.690570.000000.00000128.191022901.54
12222019.07.30 05:20close6100.010.690570.000000.0000029.661022931.19
12232019.07.30 05:20close6090.010.690570.000000.00000-530.381022400.81
12242019.07.30 05:20close6080.010.690570.000000.00000-947.931021452.88
12252019.08.02 13:50buy6130.010.679000.000000.00000
12262019.08.05 08:50buy6140.010.676960.000000.00000
12272019.08.08 05:00close6140.010.678150.000000.00000169.481021622.37
12282019.08.08 05:00close6130.010.678150.000000.00000-141.951021480.41
12292019.09.04 12:15sell6150.010.679090.000000.00000
12302019.09.06 01:50close6150.010.681530.000000.00000-369.451021110.96
12312019.09.12 06:20sell6160.010.687560.000000.00000
12322019.09.12 15:55close6160.010.686770.000000.00000119.751021230.71
12332019.09.19 04:00buy6170.010.681200.000000.00000
12342019.09.19 16:30close6170.010.680120.000000.00000-163.701021067.01
12352019.10.01 08:00buy6180.010.673360.000000.00000
12362019.10.02 02:10close6180.010.670660.000000.00000-411.451020655.56
12372019.10.11 18:20sell6190.010.680910.000000.00000
12382019.10.14 03:15close6190.010.679110.000000.00000272.961020928.52
12392019.10.18 04:20sell6200.010.683700.000000.00000
12402019.10.18 05:10sell6210.010.683230.000000.00000
12412019.10.21 01:15close6210.010.684280.000000.00000-159.051020769.47
12422019.10.21 01:15close6200.010.684280.000000.00000-87.811020681.66
12432019.10.21 09:40sell6220.010.686780.000000.00000
12442019.10.21 17:55close6220.010.686660.000000.0000018.191020699.85
12452019.12.03 05:55sell6230.010.684000.000000.00000
12462019.12.04 02:55close6230.010.684020.000000.00000-2.921020696.93
12472020.01.09 16:35buy6240.010.685840.000000.00000
12482020.01.10 02:35close6240.010.686850.000000.00000150.911020847.83
12492020.01.22 04:00buy6250.010.683380.000000.00000
12502020.01.22 13:05close6250.010.684570.000000.00000180.361021028.19
12512020.01.27 09:30buy6260.010.679550.000000.00000
12522020.01.28 03:00buy6270.010.675010.000000.00000
12532020.01.28 04:05buy6280.010.675040.000000.00000
12542020.01.30 15:10buy6290.010.672050.000000.00000
12552020.01.30 19:55buy6300.010.670530.000000.00000
12562020.02.04 05:35close6300.010.671220.000000.0000098.041021126.24
12572020.02.04 05:35close6290.010.671220.000000.00000-132.351020993.89
12582020.02.04 05:35close6280.010.671220.000000.00000-594.271020399.62
12592020.02.04 05:35close6270.010.671220.000000.00000-589.731019809.89
12602020.02.04 05:35close6260.010.671220.000000.00000-1280.041018529.84
12612020.02.07 12:00buy6310.010.668490.000000.00000
12622020.02.10 03:35close6310.010.668410.000000.00000-14.311018515.53
12632020.02.20 11:20buy6320.010.662380.000000.00000
12642020.02.21 04:05buy6330.010.660930.000000.00000
12652020.02.21 16:50close6330.010.661330.000000.0000060.631018576.16
12662020.02.21 16:50close6320.010.661330.000000.00000-161.331018414.83
12672020.02.26 18:00buy6340.010.655610.000000.00000
12682020.02.27 04:50close6340.010.655950.000000.0000044.981018459.81
12692020.02.28 17:55buy6350.010.647780.000000.00000
12702020.03.02 04:10close6350.010.652430.000000.00000702.611019162.42
12712020.03.12 12:05buy6360.010.643350.000000.00000
12722020.03.16 23:20buy6370.010.609870.000000.00000
12732020.03.17 09:05buy6380.010.609330.000000.00000
12742020.03.19 04:10buy6390.010.568250.000000.00000
12752020.03.20 12:00close6390.010.594430.000000.000003965.871023128.29
12762020.03.20 12:00close6380.010.594430.000000.00000-2269.271020859.02
12772020.03.20 12:00close6370.010.594430.000000.00000-2353.301018505.72
12782020.03.20 12:00close6360.010.594430.000000.00000-7432.151011073.56
12792020.04.27 08:00sell6400.010.644940.000000.00000
12802020.04.28 02:10close6400.010.645470.000000.00000-80.221010993.34
12812020.05.04 04:00buy6410.010.637920.000000.00000
12822020.05.04 11:00close6410.010.640750.000000.00000428.921011422.26
12832020.05.08 04:00sell6420.010.652610.000000.00000
12842020.05.08 16:30close6420.010.650700.000000.00000289.501011711.76
12852020.06.03 03:20sell6430.010.692670.000000.00000
12862020.06.05 07:30sell6440.010.696620.000000.00000
12872020.06.09 10:40close6440.010.692170.000000.00000674.721012386.48
12882020.06.09 10:40close6430.010.692170.000000.0000076.431012462.92
12892020.06.12 01:30buy6450.010.682390.000000.00000
12902020.06.12 08:55close6450.010.686700.000000.00000653.281013116.20
12912020.07.06 16:50sell6460.010.698530.000000.00000
12922020.07.07 05:45close6460.010.696340.000000.00000332.071013448.27
12932020.07.15 16:00sell6470.010.702520.000000.00000
12942020.07.15 19:05close6470.010.700120.000000.00000363.791013812.06
12952020.07.21 12:00sell6480.010.705440.000000.00000
12962020.07.22 10:05sell6490.010.715800.000000.00000
12972020.07.24 06:50close6490.010.709400.000000.00000970.551014782.60
12982020.07.24 06:50close6480.010.709400.000000.00000-599.701014182.90
12992020.08.18 08:35sell6500.010.722670.000000.00000
13002020.08.18 17:25close6500.010.722220.000000.0000068.211014251.11
13012020.08.27 12:00sell6510.010.725300.000000.00000
13022020.08.27 15:50sell6520.010.725680.000000.00000
13032020.08.27 17:10close6520.010.722230.000000.00000523.001014774.11
13042020.08.27 17:10close6510.010.722230.000000.00000465.391015239.50
13052020.09.01 09:00sell6530.010.741050.000000.00000
13062020.09.02 04:40close6530.010.734160.000000.000001044.551016284.05
13072020.09.03 20:00buy6540.010.726920.000000.00000
13082020.09.04 10:25close6540.010.727920.000000.00000149.411016433.45
13092020.09.08 22:05buy6550.010.721230.000000.00000
13102020.09.09 10:50close6550.010.723010.000000.00000267.641016701.09
13112020.09.23 17:15buy6560.010.709750.000000.00000
13122020.09.23 21:20buy6570.010.708380.000000.00000
13132020.09.24 07:40buy6580.010.704340.000000.00000
13142020.09.24 15:45buy6590.010.702220.000000.00000
13152020.09.25 10:15close6590.010.708120.000000.00000892.191017593.28
13162020.09.25 10:15close6580.010.708120.000000.00000570.821018164.10
13172020.09.25 10:15close6570.010.708120.000000.00000-48.141018115.96
13182020.09.25 10:15close6560.010.708120.000000.00000-255.811017860.15
13192020.10.01 08:50sell6600.010.718820.000000.00000
13202020.10.01 17:30close6600.010.716640.000000.00000330.471018190.62
13212020.10.07 01:10buy6610.010.710060.000000.00000
13222020.10.07 08:45close6610.010.712800.000000.00000415.361018605.98
13232020.10.09 16:00sell6620.010.721080.000000.00000
13242020.10.12 03:20close6620.010.721750.000000.00000-101.461018504.52
13252020.10.20 14:55buy6630.010.702860.000000.00000
13262020.10.20 17:40close6630.010.704710.000000.00000280.451018784.97
13272020.10.29 18:45buy6640.010.701400.000000.00000
13282020.10.30 04:35close6640.010.704560.000000.00000476.841019261.81
13292020.11.09 06:05sell6650.010.729140.000000.00000
13302020.11.10 13:00close6650.010.727190.000000.00000295.711019557.52
13312020.11.16 20:00sell6660.010.731730.000000.00000
13322020.11.17 08:10close6660.010.731460.000000.0000041.041019598.56
13332020.11.17 13:00sell6670.010.733160.000000.00000
13342020.11.17 15:35close6670.010.731260.000000.00000288.031019886.59
13352020.12.10 17:00sell6680.010.751490.000000.00000
13362020.12.11 10:20close6680.010.754180.000000.00000-407.661019478.93
13372020.12.21 12:00buy6690.010.749920.000000.00000
13382020.12.21 17:55close6690.010.755210.000000.00000801.901020280.83
13392021.01.18 12:00buy6700.010.766630.000000.00000
13402021.01.18 16:00close6700.010.768580.000000.00000295.591020576.42
13412021.01.28 09:30buy6710.010.760760.000000.00000
13422021.01.28 15:50close6710.010.762710.000000.00000295.571020871.99
13432021.02.10 09:35sell6720.010.774720.000000.00000
13442021.02.10 10:55sell6730.010.775140.000000.00000
13452021.02.10 11:40close6730.010.773090.000000.00000310.731021182.72
13462021.02.10 11:40close6720.010.773090.000000.00000247.071021429.79
13472021.02.11 16:00sell6740.010.776680.000000.00000
13482021.02.12 04:20close6740.010.774390.000000.00000347.221021777.01
13492021.02.16 04:00sell6750.010.779700.000000.00000
13502021.02.16 07:35close6750.010.778680.000000.00000154.611021931.62
13512021.02.22 03:20sell6760.010.789720.000000.00000
13522021.02.25 10:05sell6770.010.799120.000000.00000
13532021.02.25 20:05close6770.010.790470.000000.000001311.151023242.77
13542021.02.25 20:05close6760.010.790470.000000.00000-113.131023129.63
13552021.02.26 18:10buy6780.010.773650.000000.00000
13562021.03.01 01:45close6780.010.775600.000000.00000293.401023423.03
13572021.03.09 04:00buy6790.010.762710.000000.00000
13582021.03.09 09:35close6790.010.767120.000000.00000668.481024091.51
13592021.03.23 22:00buy6800.010.764430.000000.00000
13602021.03.24 12:20close6800.010.762090.000000.00000-356.921023734.59
13612021.04.01 08:00buy6810.010.754550.000000.00000
13622021.04.01 15:35close6810.010.758360.000000.00000577.571024312.16
13632021.04.14 12:00sell6820.010.768890.000000.00000
13642021.04.14 17:35sell6830.010.771260.000000.00000
13652021.04.15 06:45close6830.010.771050.000000.0000032.161024344.32
13662021.04.15 06:45close6820.010.771050.000000.00000-327.071024017.24
13672021.04.20 08:00sell6840.010.779710.000000.00000
13682021.04.20 12:45close6840.010.777830.000000.00000284.951024302.19
13692021.04.26 17:50sell6850.010.780790.000000.00000
13702021.04.27 04:20close6850.010.779050.000000.00000263.821024566.01
13712021.05.10 11:30sell6860.010.786700.000000.00000
13722021.05.10 21:45close6860.010.784580.000000.00000321.291024887.30
13732021.05.12 20:00buy6870.010.773130.000000.00000
13742021.05.13 09:50close6870.010.773440.000000.0000040.441024927.75
13752021.05.28 16:00buy6880.010.768260.000000.00000
13762021.05.31 04:15close6880.010.771870.000000.00000544.921025472.67
13772021.06.17 17:00buy6890.010.756510.000000.00000
13782021.06.18 08:00buy6900.010.753540.000000.00000
13792021.06.18 09:45buy6910.010.753370.000000.00000
13802021.06.22 22:10close6910.010.756290.000000.00000438.141025910.80
13812021.06.22 22:10close6900.010.756290.000000.00000412.381026323.18
13822021.06.22 22:10close6890.010.756290.000000.00000-39.891026283.29
13832021.06.29 12:00buy6920.010.753110.000000.00000
13842021.06.30 03:10close6920.010.751880.000000.00000-188.561026094.73
13852021.06.30 15:10buy6930.010.749870.000000.00000
13862021.07.01 08:25buy6940.010.748510.000000.00000
13872021.07.01 10:15close6940.010.749870.000000.00000206.071026300.80
13882021.07.01 10:15close6930.010.749870.000000.00000-6.551026294.26
13892021.07.02 10:05buy6950.010.745760.000000.00000
13902021.07.02 11:50buy6960.010.745840.000000.00000
13912021.07.02 15:35close6960.010.748330.000000.00000377.291026671.55
13922021.07.02 15:35close6950.010.748330.000000.00000389.421027060.97
13932021.07.09 04:05buy6970.010.742080.000000.00000
13942021.07.09 10:15close6970.010.743530.000000.00000219.701027280.67
13952021.07.19 03:10buy6980.010.738320.000000.00000
13962021.07.19 10:10buy6990.010.736950.000000.00000
13972021.07.20 05:30close6990.010.735290.000000.00000-253.701027026.96
13982021.07.20 05:30close6980.010.735290.000000.00000-461.271026565.69
13992021.07.20 11:00buy7000.010.731660.000000.00000
14002021.07.20 22:05close7000.010.733190.000000.00000231.821026797.51
14012021.08.17 17:35buy7010.010.726330.000000.00000
14022021.08.18 08:15close7010.010.726600.000000.0000038.731026836.24
14032021.08.18 16:25buy7020.010.724490.000000.00000
14042021.08.18 21:05close7020.010.725960.000000.00000222.711027058.95
14052021.08.20 04:40buy7030.010.713610.000000.00000
14062021.08.20 08:20buy7040.010.712780.000000.00000
14072021.08.23 18:00close7040.010.720020.000000.000001094.701028153.65
14082021.08.23 18:00close7030.010.720020.000000.00000968.951029122.60
14092021.09.02 09:00sell7050.010.737930.000000.00000
14102021.09.02 16:00sell7060.010.739530.000000.00000
14112021.09.03 03:05close7060.010.739780.000000.00000-37.771029084.83
14122021.09.03 03:05close7050.010.739780.000000.00000-280.171028804.66
14132021.09.15 05:05buy7070.010.730450.000000.00000
14142021.09.15 11:30close7070.010.732940.000000.00000377.231029181.89
14152021.09.20 05:15buy7080.010.723820.000000.00000
14162021.09.20 16:10close7080.010.724810.000000.00000149.991029331.88
14172021.10.20 06:50sell7090.010.749000.000000.00000
14182021.10.20 17:35sell7100.010.750500.000000.00000
14192021.10.21 04:40sell7110.010.753630.000000.00000
14202021.10.21 12:30close7110.010.748120.000000.00000834.741030166.62
14212021.10.21 12:30close7100.010.748120.000000.00000360.891030527.50
14222021.10.21 12:30close7090.010.748120.000000.00000133.641030661.14
14232021.11.03 20:00buy7120.010.741920.000000.00000
14242021.11.03 21:05close7120.010.743850.000000.00000292.401030953.54
14252021.11.10 09:45buy7130.010.735680.000000.00000
14262021.11.10 10:35close7130.010.737440.000000.00000266.661031220.20
14272021.11.17 05:40buy7140.010.727320.000000.00000
14282021.11.17 08:45close7140.010.729760.000000.00000369.701031589.90
14292021.11.24 19:30buy7150.010.718960.000000.00000
14302021.11.25 02:25close7150.010.720570.000000.00000237.401031827.30
14312021.11.26 02:00buy7160.010.717470.000000.00000
14322021.11.26 22:05buy7170.010.711610.000000.00000
14332021.11.29 12:25close7170.010.715390.000000.00000570.581032397.88
14342021.11.29 12:25close7160.010.715390.000000.00000-317.351032080.53
14352021.12.03 12:10buy7180.010.705300.000000.00000
14362021.12.03 15:40close7180.010.707090.000000.00000271.231032351.76
14372022.01.13 09:35sell7190.010.729910.000000.00000
14382022.01.13 17:35close7190.010.728940.000000.00000146.971032498.73
14392022.01.24 16:00buy7200.010.711030.000000.00000
14402022.01.24 22:35close7200.010.713850.000000.00000427.301032926.03
14412022.01.28 09:35buy7210.010.701770.000000.00000
14422022.01.31 15:40close7210.010.706420.000000.00000702.411033628.44
14432022.02.10 12:10sell7220.010.719440.000000.00000
14442022.02.10 15:35close7220.010.715480.000000.00000600.021034228.46
14452022.03.03 16:15sell7230.010.732330.000000.00000
14462022.03.07 17:55close7230.010.733200.000000.00000-131.601034096.86
14472022.03.14 19:55buy7240.010.721390.000000.00000
14482022.03.15 13:45close7240.010.719780.000000.00000-246.101033850.76
14492022.03.17 14:10sell7250.010.734360.000000.00000
14502022.03.18 09:10sell7260.010.740040.000000.00000
14512022.03.18 15:55close7260.010.737190.000000.00000431.801034282.56
14522022.03.18 15:55close7250.010.737190.000000.00000-428.661033853.89
14532022.03.28 10:35sell7270.010.753100.000000.00000
14542022.03.28 16:05close7270.010.750220.000000.00000436.341034290.23
14552022.04.05 08:00sell7280.010.759820.000000.00000
14562022.04.05 19:05close7280.010.758760.000000.00000160.591034450.82
14572022.04.08 14:55buy7290.010.746000.000000.00000
14582022.04.11 04:35buy7300.010.743770.000000.00000
14592022.04.11 13:00close7300.010.745320.000000.00000234.831034685.65
14602022.04.11 13:00close7290.010.745320.000000.00000-105.201034580.45
14612022.04.18 22:40buy7310.010.734710.000000.00000
14622022.04.19 06:25close7310.010.736690.000000.00000297.801034878.25
14632022.04.22 12:00buy7320.010.730470.000000.00000
14642022.04.25 04:35buy7330.010.719550.000000.00000
14652022.04.26 05:50close7330.010.720500.000000.00000141.751035020.00
14662022.04.26 05:50close7320.010.720500.000000.00000-1514.831033505.17
14672022.04.28 16:00buy7340.010.707720.000000.00000
14682022.04.29 07:55close7340.010.714410.000000.000001011.361034516.52
14692022.05.12 21:45buy7350.010.683360.000000.00000
14702022.05.13 04:10close7350.010.688290.000000.00000744.721035261.24
14712022.05.30 04:35sell7360.010.716810.000000.00000
14722022.05.31 03:30close7360.010.718390.000000.00000-239.261035021.98
14732022.06.13 11:00buy7370.010.700000.000000.00000
14742022.06.13 17:15buy7380.010.695710.000000.00000
14752022.06.14 06:50close7380.010.695970.000000.0000037.221035059.20
14762022.06.14 06:50close7370.010.695970.000000.00000-612.751034446.45
14772022.07.12 10:20buy7390.010.671920.000000.00000
14782022.07.12 13:10close7390.010.673580.000000.00000251.491034697.94
14792022.07.20 05:45sell7400.010.690790.000000.00000
14802022.07.20 09:35close7400.010.690170.000000.0000093.931034791.87
14812022.08.05 16:00buy7410.010.688840.000000.00000
14822022.08.08 04:45close7410.010.691790.000000.00000444.771035236.63
14832022.08.10 16:00sell7420.010.705070.000000.00000
14842022.08.15 05:35close7420.010.709860.000000.00000-725.201034511.43
14852022.08.17 16:00buy7430.010.693320.000000.00000
14862022.08.18 08:35close7430.010.693900.000000.0000081.331034592.76
14872022.08.19 04:35buy7440.010.689030.000000.00000
14882022.08.19 11:25buy7450.010.689730.000000.00000
14892022.08.19 16:50buy7460.010.688590.000000.00000
14902022.08.22 05:05close7460.010.689310.000000.00000106.911034699.67
14912022.08.22 05:05close7450.010.689310.000000.00000-65.811034633.86
14922022.08.22 05:05close7440.010.689310.000000.0000040.251034674.11
14932022.09.01 20:00buy7470.010.677790.000000.00000
14942022.09.02 11:50close7470.010.680530.000000.00000412.971035087.08
14952022.09.09 12:00sell7480.010.687290.000000.00000
14962022.09.12 05:35close7480.010.683520.000000.00000571.311035658.39
14972022.09.21 20:00buy7490.010.665280.000000.00000
14982022.09.21 21:45close7490.010.668820.000000.00000536.371036194.76
14992022.09.23 12:00buy7500.010.658400.000000.00000
15002022.09.23 17:40buy7510.010.655170.000000.00000
15012022.09.26 04:00buy7520.010.649330.000000.00000
15022022.09.26 08:30buy7530.010.648940.000000.00000
15032022.09.28 12:20buy7540.010.637040.000000.00000
15042022.09.28 18:50close7540.010.649650.000000.000001910.731038105.49
15052022.09.28 18:50close7530.010.649650.000000.00000103.231038208.71
15062022.09.28 18:50close7520.010.649650.000000.0000044.131038252.84
15072022.09.28 18:50close7510.010.649650.000000.00000-842.961037409.88
15082022.09.28 18:50close7500.010.649650.000000.00000-1332.391036077.50
15092022.10.10 02:00buy7550.010.634660.000000.00000
15102022.10.10 18:00buy7560.010.628590.000000.00000
15112022.10.11 04:45buy7570.010.627460.000000.00000
15122022.10.11 15:20close7570.010.629570.000000.00000319.701036397.20
15132022.10.11 15:20close7560.010.629570.000000.00000146.311036543.51
15142022.10.11 15:20close7550.010.629570.000000.00000-773.391035770.11
15152022.10.27 07:55sell7580.010.651100.000000.00000
15162022.10.27 09:45close7580.010.648350.000000.00000416.721036186.83
15172022.11.11 08:05sell7590.010.665770.000000.00000
15182022.11.15 15:35sell7600.010.678450.000000.00000
15192022.11.15 18:35sell7610.010.678500.000000.00000
15202022.11.17 11:35close7610.010.669780.000000.000001322.161037508.99
15212022.11.17 11:35close7600.010.669780.000000.000001314.581038823.57
15222022.11.17 11:35close7590.010.669780.000000.00000-607.151038216.42
15232022.12.13 16:00sell7620.010.686520.000000.00000
15242022.12.14 02:40close7620.010.683160.000000.00000509.421038725.84
15252023.01.18 12:00sell7630.010.702480.000000.00000
15262023.01.18 15:35sell7640.010.703570.000000.00000
15272023.01.18 18:25close7640.010.699020.000000.00000689.601039415.44
15282023.01.18 18:25close7630.010.699020.000000.00000524.401039939.84
15292023.01.25 04:00sell7650.010.708480.000000.00000
15302023.01.26 16:05sell7660.010.713140.000000.00000
15312023.01.26 17:55close7660.010.708330.000000.00000729.011040668.85
15322023.01.26 17:55close7650.010.708330.000000.0000023.071040691.92
15332023.01.31 12:00buy7670.010.701290.000000.00000
15342023.01.31 16:05close7670.010.703120.000000.00000277.351040969.27
15352023.02.03 16:00buy7680.010.697950.000000.00000
15362023.02.06 06:45close7680.010.694540.000000.00000-518.991040450.28
15372023.02.22 10:30buy7690.010.682210.000000.00000
15382023.02.22 14:30close7690.010.683860.000000.00000250.071040700.35
15392023.02.27 05:55buy7700.010.670960.000000.00000
15402023.02.28 17:55close7700.010.674510.000000.00000535.851041236.19
15412023.03.07 12:00buy7710.010.667700.000000.00000
15422023.03.09 07:15close7710.010.661440.000000.00000-957.491040278.71
15432023.04.25 16:15buy7720.010.664470.000000.00000
15442023.04.26 12:20buy7730.010.659940.000000.00000
15452023.04.27 02:15close7730.010.661100.000000.00000169.251040447.96
15462023.04.27 02:15close7720.010.661100.000000.00000-519.471039928.49
15472023.05.08 09:15sell7740.010.678130.000000.00000
15482023.05.08 21:10close7740.010.677920.000000.0000031.831039960.32
15492023.05.17 12:15buy7750.010.663810.000000.00000
15502023.05.17 14:35close7750.010.666000.000000.00000331.891040292.21
15512023.05.18 16:00buy7760.010.662240.000000.00000
15522023.05.19 03:30close7760.010.663400.000000.00000173.621040465.83
15532023.05.24 09:15buy7770.010.659110.000000.00000
15542023.05.24 16:45buy7780.010.655870.000000.00000
15552023.05.25 09:05buy7790.010.652410.000000.00000
15562023.05.25 15:40buy7800.010.652000.000000.00000
15572023.05.29 04:25close7800.010.653890.000000.00000282.071040747.90
15582023.05.29 04:25close7790.010.653890.000000.00000219.931040967.83
15592023.05.29 04:25close7780.010.653890.000000.00000-310.971040656.86
15602023.05.29 04:25close7770.010.653890.000000.00000-801.981039854.88
15612023.06.07 03:15sell7810.010.668300.000000.00000
15622023.06.07 09:40close7810.010.666590.000000.00000259.171040114.05
15632023.06.07 16:45sell7820.010.670150.000000.00000
15642023.06.07 17:45close7820.010.667510.000000.00000400.121040514.17
15652023.06.09 14:45sell7830.010.672410.000000.00000
15662023.06.12 16:50close7830.010.674800.000000.00000-362.121040152.05
15672023.06.16 09:25sell7840.010.689690.000000.00000
15682023.06.19 03:45close7840.010.686170.000000.00000533.611040685.66
15692023.06.21 16:05buy7850.010.675430.000000.00000
15702023.06.21 19:20close7850.010.678490.000000.00000463.801041149.46
15712023.06.26 12:00buy7860.010.667150.000000.00000
15722023.06.27 03:35close7860.010.668100.000000.00000141.811041291.26
15732023.06.28 15:45buy7870.010.660920.000000.00000
15742023.06.29 04:20close7870.010.661640.000000.00000102.581041393.85
15752023.07.28 08:00buy7880.010.665310.000000.00000
15762023.07.31 02:45close7880.010.666260.000000.00000141.811041535.66
15772023.08.02 16:55buy7890.010.655590.000000.00000
15782023.08.03 10:05buy7900.010.652900.000000.00000
15792023.08.03 18:20close7900.010.655450.000000.00000386.511041922.17
15802023.08.03 18:20close7890.010.655450.000000.00000-27.771041894.40
15812023.08.14 04:20buy7910.010.647290.000000.00000
15822023.08.14 10:55close7910.010.649250.000000.00000297.071042191.47
15832023.08.16 04:00buy7920.010.644300.000000.00000
15842023.08.16 09:30close7920.010.646670.000000.00000359.201042550.67
15852023.08.17 03:20buy7930.010.640420.000000.00000
15862023.08.17 13:05close7930.010.642150.000000.00000262.221042812.89
15872023.09.07 08:00buy7940.010.636730.000000.00000
15882023.09.07 09:05close7940.010.638170.000000.00000218.271043031.16
15892023.09.27 12:45buy7950.010.637340.000000.00000
15902023.09.27 19:05buy7960.010.636480.000000.00000
15912023.09.28 04:10close7960.010.636320.000000.00000-30.801043000.37
15922023.09.28 04:10close7950.010.636320.000000.00000-161.151042839.22
15932023.10.03 08:00buy7970.010.631880.000000.00000
15942023.10.04 15:50close7970.010.634150.000000.00000341.881043181.10
15952023.11.02 04:00sell7980.010.643330.000000.00000
15962023.11.02 16:00sell7990.010.645460.000000.00000
15972023.11.02 18:15close7990.010.642340.000000.00000472.931043654.03
15982023.11.02 18:15close7980.010.642340.000000.00000150.061043804.09
15992023.11.03 16:00sell8000.010.649310.000000.00000
16002023.11.06 10:40sell8010.010.652020.000000.00000
16012023.11.07 03:05close8010.010.648320.000000.00000560.931044365.02
16022023.11.07 03:05close8000.010.648320.000000.00000150.271044515.28
16032023.11.10 13:40buy8020.010.635250.000000.00000
16042023.11.10 15:55close8020.010.636420.000000.00000177.341044692.62
16052023.11.20 22:10sell8030.010.656300.000000.00000
16062023.11.22 07:50close8030.010.654380.000000.00000291.241044983.86
16072023.11.24 20:00sell8040.010.658920.000000.00000
16082023.11.27 05:25close8040.010.657500.000000.00000215.341045199.20
16092023.11.28 02:00sell8050.010.661320.000000.00000
16102023.11.28 10:25close8050.010.660410.000000.00000137.931045337.13
16112023.12.21 21:40sell8060.010.679720.000000.00000
16122023.12.22 07:25close8060.010.677860.000000.00000282.031045619.16
16132023.12.22 16:00sell8070.010.681420.000000.00000
16142023.12.22 21:20close8070.010.679620.000000.00000272.821045891.98
16152024.01.16 04:00buy8080.010.663400.000000.00000
16162024.01.16 19:10buy8090.010.658840.000000.00000
16172024.01.17 23:00close8090.010.654930.000000.00000-594.791045297.19
16182024.01.17 23:00close8080.010.654930.000000.00000-1285.931044011.26
16192024.03.07 09:55sell8100.010.658800.000000.00000
16202024.03.08 07:55sell8110.010.663050.000000.00000
16212024.03.08 15:35sell8120.010.665030.000000.00000
16222024.03.08 19:55close8120.010.662430.000000.00000394.061044405.32
16232024.03.08 19:55close8110.010.662430.000000.0000093.971044499.29
16242024.03.08 19:55close8100.010.662430.000000.00000-550.051043949.24
16252024.03.15 11:05buy8130.010.655510.000000.00000
16262024.03.15 20:15buy8140.010.655800.000000.00000
16272024.03.18 05:10close8140.010.656680.000000.00000131.201044080.43
16282024.03.18 05:10close8130.010.656680.000000.00000175.151044255.58
16292024.04.04 10:25sell8150.010.659270.000000.00000
16302024.04.04 16:00sell8160.010.661470.000000.00000
16312024.04.04 21:40close8160.010.660110.000000.00000206.121044461.70
16322024.04.04 21:40close8150.010.660110.000000.00000-127.311044334.39
16332024.04.15 20:20buy8170.010.645670.000000.00000
16342024.04.16 20:35buy8180.010.639840.000000.00000
16352024.04.17 21:00close8180.010.643590.000000.00000566.161044900.55
16362024.04.17 21:00close8170.010.643590.000000.00000-319.601044580.95
16372024.04.19 04:00buy8190.010.640810.000000.00000
16382024.04.19 10:55close8190.010.642300.000000.00000225.821044806.77
16392024.05.03 15:35sell8200.010.663210.000000.00000
16402024.05.06 09:35sell8210.010.662020.000000.00000
16412024.05.06 18:25close8210.010.662200.000000.00000-27.281044779.49
16422024.05.06 18:25close8200.010.662200.000000.00000153.171044932.66
16432024.05.15 17:55sell8220.010.666380.000000.00000
16442024.05.16 09:05close8220.010.667750.000000.00000-207.281044725.37
16452024.06.12 16:00sell8230.010.668770.000000.00000
16462024.06.13 07:40close8230.010.665020.000000.00000568.611045293.98
16472024.06.19 12:20sell8240.010.667500.000000.00000
16482024.06.20 05:35close8240.010.667010.000000.0000074.581045368.56
16492024.07.11 15:35sell8250.010.678960.000000.00000
16502024.07.11 17:55sell8260.010.678660.000000.00000
16512024.07.15 04:10close8260.010.676430.000000.00000338.161045706.72
16522024.07.15 04:10close8250.010.676430.000000.00000383.621046090.33
16532024.07.19 12:55buy8270.010.669110.000000.00000
16542024.07.22 03:05close8270.010.669170.000000.000006.911046097.24
16552024.07.23 08:00buy8280.010.663290.000000.00000
16562024.07.24 03:25buy8290.010.661020.000000.00000
16572024.07.24 14:45close8290.010.660340.000000.00000-103.041045994.20
16582024.07.24 14:45close8280.010.660340.000000.00000-449.181045545.02
16592024.07.31 08:00buy8300.010.649560.000000.00000
16602024.07.31 16:10close8300.010.652890.000000.00000504.571046049.59
16612024.08.13 20:00sell8310.010.662390.000000.00000
16622024.08.14 11:45close8310.010.662580.000000.00000-28.681046020.91
16632024.08.19 17:05sell8320.010.670230.000000.00000
16642024.08.20 05:40close8320.010.671850.000000.00000-245.361045775.55
16652024.08.23 20:00sell8330.010.678180.000000.00000
16662024.08.26 06:50close8330.010.677930.000000.0000037.991045813.54
16672024.09.04 03:45buy8340.010.669870.000000.00000
16682024.09.04 09:45close8340.010.671210.000000.00000203.041046016.58
16692024.09.09 11:25buy8350.010.665780.000000.00000
16702024.09.09 19:20close8350.010.666740.000000.00000145.451046162.03
16712024.09.16 23:05sell8360.010.675160.000000.00000
16722024.09.17 03:50close8360.010.674450.000000.00000107.691046269.72
16732024.09.24 08:00sell8370.010.686130.000000.00000
16742024.09.24 09:10close8370.010.683410.000000.00000412.131046681.85
16752024.10.07 17:20buy8380.010.678010.000000.00000
16762024.10.08 03:55close8380.010.676860.000000.00000-176.421046505.43
16772024.10.16 04:00buy8390.010.668150.000000.00000
16782024.10.16 16:00buy8400.010.667580.000000.00000
16792024.10.17 03:35close8400.010.668770.000000.00000173.741046679.17
16802024.10.17 03:35close8390.010.668770.000000.0000087.381046766.55
16812024.10.29 06:40buy8410.010.656670.000000.00000
16822024.10.29 11:50close8410.010.658000.000000.00000201.491046968.04
16832024.10.29 18:10buy8420.010.655370.000000.00000
16842024.10.30 11:05close8420.010.656450.000000.00000161.441047129.48