Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340497モデルティック数288151023モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益51334.32総利益218903.14総損失-167568.82
プロフィットファクタ1.31期待利得60.39
絶対ドローダウン17020.16最大ドローダウン40634.31 (3.89%)相対ドローダウン3.89% (40634.31)
総取引数850売りポジション(勝率%)412 (69.90%)買いポジション(勝率%)438 (66.67%)
勝率(%)580 (68.24%)負率 (%)270 (31.76%)
最大勝トレード4240.57敗トレード-6255.93
平均勝トレード377.42敗トレード-620.63
最大連勝(金額)14 (2581.24)連敗(金額)6 (-3354.64)
最大連勝(トレード数)6373.11 (11)連敗(トレード数)-14719.96 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 10:25buy10.010.671010.000000.00000
22007.01.10 11:50close10.010.670290.000000.00000-147.29999852.71
32007.01.10 19:05buy20.010.669220.000000.00000
42007.01.11 03:25close20.010.669870.000000.0000095.78999948.49
52007.01.15 10:25buy30.010.659290.000000.00000
62007.01.15 14:35buy40.010.658560.000000.00000
72007.01.18 12:40buy50.010.656100.000000.00000
82007.01.23 02:30buy60.010.654040.000000.00000
92007.01.23 17:50close60.010.655730.000000.00000323.371000271.86
102007.01.23 17:50close50.010.655730.000000.00000-99.391000172.46
112007.01.23 17:50close40.010.655730.000000.00000-617.77999554.70
122007.01.23 17:50close30.010.655730.000000.00000-757.45998797.25
132007.01.24 16:00sell70.010.659990.000000.00000
142007.01.25 04:05close70.010.658570.000000.00000283.70999080.95
152007.01.29 16:00sell80.010.660270.000000.00000
162007.01.30 02:40close80.010.660610.000000.00000-61.08999019.87
172007.03.08 01:10sell90.010.682870.000000.00000
182007.03.08 07:05close90.010.681450.000000.00000271.76999291.63
192007.03.14 09:35sell100.010.684690.000000.00000
202007.03.14 16:40close100.010.684580.000000.0000021.05999312.68
212007.03.20 16:00buy110.010.678860.000000.00000
222007.03.21 09:55buy120.010.678490.000000.00000
232007.03.21 11:40buy130.010.678290.000000.00000
242007.03.21 12:35close130.010.679450.000000.00000221.99999534.67
252007.03.21 12:35close120.010.679450.000000.00000183.71999718.38
262007.03.21 12:35close110.010.679450.000000.00000103.38999821.76
272007.03.23 12:20buy140.010.677970.000000.00000
282007.03.26 03:20buy150.010.677050.000000.00000
292007.03.26 15:25buy160.010.676200.000000.00000
302007.03.26 18:00close160.010.677170.000000.00000185.621000007.38
312007.03.26 18:00close150.010.677170.000000.0000022.961000030.34
322007.03.26 18:00close140.010.677170.000000.00000-162.63999867.70
332007.04.02 16:15buy170.010.676050.000000.00000
342007.04.03 08:45buy180.010.675800.000000.00000
352007.04.03 12:10close180.010.676100.000000.0000057.41999925.11
362007.04.03 12:10close170.010.676100.000000.000000.04999925.15
372007.04.09 16:00sell190.010.681200.000000.00000
382007.04.09 23:05close190.010.680930.000000.0000051.67999976.82
392007.04.17 12:00buy200.010.677600.000000.00000
402007.04.18 09:55close200.010.676800.000000.00000-162.62999814.20
412007.05.15 15:35sell210.010.685200.000000.00000
422007.05.16 17:30close210.010.684700.000000.0000099.68999913.88
432007.05.24 09:30buy220.010.677050.000000.00000
442007.05.24 13:30buy230.010.676900.000000.00000
452007.05.25 04:40close230.010.676700.000000.00000-47.80999866.07
462007.05.25 04:40close220.010.676700.000000.00000-76.51999789.56
472007.06.04 20:00buy240.010.677300.000000.00000
482007.06.05 10:00close240.010.677600.000000.0000047.87999837.43
492007.06.12 16:05buy250.010.675950.000000.00000
502007.06.13 16:20close250.010.675000.000000.00000-191.32999646.10
512007.06.21 10:10buy260.010.671950.000000.00000
522007.06.21 14:25buy270.010.671900.000000.00000
532007.06.22 09:10close270.010.672400.000000.0000086.15999732.25
542007.06.22 09:10close260.010.672400.000000.0000076.58999808.82
552007.07.18 11:50buy280.010.672500.000000.00000
562007.07.19 03:10close280.010.672500.000000.00000-28.60999780.22
572007.07.23 20:15buy290.010.671000.000000.00000
582007.07.24 14:45close290.010.670700.000000.00000-66.94999713.28
592007.07.30 09:05sell300.010.674500.000000.00000
602007.07.30 16:55sell310.010.675500.000000.00000
612007.07.31 02:10close310.010.675700.000000.00000-34.28999679.00
622007.07.31 02:10close300.010.675700.000000.00000-225.66999453.34
632007.08.07 15:55sell320.010.681200.000000.00000
642007.08.07 20:00close320.010.679650.000000.00000296.63999749.97
652007.09.10 20:00sell330.010.680350.000000.00000
662007.09.11 11:55close330.010.680350.000000.000003.99999753.96
672007.09.13 10:45sell340.010.685800.000000.00000
682007.09.17 09:25sell350.010.692150.000000.00000
692007.09.18 03:40sell360.010.696300.000000.00000
702007.09.20 07:40sell370.010.698900.000000.00000
712007.09.20 19:15sell380.010.700500.000000.00000
722007.09.24 08:00close380.010.696500.000000.00000773.431000527.39
732007.09.24 08:00close370.010.696500.000000.00000467.251000994.65
742007.09.24 08:00close360.010.696500.000000.00000-14.331000980.32
752007.09.24 08:00close350.010.696500.000000.00000-804.491000175.83
762007.09.24 08:00close340.010.696500.000000.00000-2011.66998164.16
772007.09.26 05:05sell390.010.701300.000000.00000
782007.09.26 16:05close390.010.700050.000000.00000239.20998403.36
792007.10.08 16:00buy400.010.691000.000000.00000
802007.10.09 09:40close400.010.690200.000000.00000-162.61998240.75
812007.10.11 17:55sell410.010.698400.000000.00000
822007.10.12 14:15sell420.010.700100.000000.00000
832007.10.12 15:00close420.010.698650.000000.00000277.48998518.23
842007.10.12 15:00close410.010.698650.000000.00000-43.85998474.38
852007.10.26 17:05sell430.010.700850.000000.00000
862007.10.29 09:50close430.010.701250.000000.00000-72.55998401.83
872007.11.01 12:00buy440.010.694550.000000.00000
882007.11.01 22:30close440.010.694350.000000.00000-38.27998363.56
892007.11.12 21:30sell450.010.706500.000000.00000
902007.11.16 15:25sell460.010.716400.000000.00000
912007.11.21 15:00sell470.010.719650.000000.00000
922007.11.26 02:00close470.010.719050.000000.00000134.77998498.34
932007.11.26 02:00close460.010.719050.000000.00000-475.20998023.13
942007.11.26 02:00close450.010.719050.000000.00000-2345.82995677.31
952007.12.03 18:00buy480.010.709300.000000.00000
962007.12.04 06:55close480.010.710450.000000.00000210.52995887.83
972007.12.17 19:20buy490.010.712300.000000.00000
982007.12.18 06:15close490.010.713200.000000.00000162.67996050.50
992007.12.20 09:10sell500.010.721150.000000.00000
1002007.12.20 11:45close500.010.719800.000000.00000258.34996308.84
1012007.12.21 17:05sell510.010.725200.000000.00000
1022007.12.21 21:00close510.010.723550.000000.00000315.75996624.59
1032007.12.24 11:50sell520.010.726250.000000.00000
1042007.12.25 08:00close520.010.728280.000000.00000-384.46996240.13
1052008.01.11 11:45sell530.010.757900.000000.00000
1062008.01.14 12:00sell540.010.758700.000000.00000
1072008.01.15 11:15close540.010.757200.000000.00000291.03996531.16
1082008.01.15 11:15close530.010.757200.000000.00000141.93996673.09
1092008.01.25 16:00buy550.010.741300.000000.00000
1102008.01.28 04:50close550.010.742300.000000.00000181.82996854.91
1112008.02.18 20:10sell560.010.751900.000000.00000
1122008.02.19 07:25sell570.010.752700.000000.00000
1132008.02.20 02:55sell580.010.756700.000000.00000
1142008.02.20 04:35close580.010.755900.000000.00000153.11997008.02
1152008.02.20 04:35close570.010.755900.000000.00000-608.41996399.61
1162008.02.20 04:35close560.010.755900.000000.00000-757.52995642.09
1172008.02.27 16:15sell590.010.758400.000000.00000
1182008.02.29 10:00sell600.010.764550.000000.00000
1192008.03.05 16:00sell610.010.768400.000000.00000
1202008.03.06 14:40close610.010.766700.000000.00000337.33995979.42
1212008.03.06 14:40close600.010.766700.000000.00000-387.53995591.90
1222008.03.06 14:40close590.010.766700.000000.00000-1548.57994043.32
1232008.03.31 17:55sell620.010.798050.000000.00000
1242008.04.01 01:20close620.010.794600.000000.00000664.26994707.59
1252008.04.09 03:25sell630.010.798800.000000.00000
1262008.04.09 07:25sell640.010.798900.000000.00000
1272008.04.09 11:35close640.010.797650.000000.00000239.22994946.81
1282008.04.09 11:35close630.010.797650.000000.00000220.09995166.90
1292008.04.16 16:00sell650.010.807100.000000.00000
1302008.04.17 03:35close650.010.807900.000000.00000-141.13995025.77
1312008.04.18 16:00buy660.010.791100.000000.00000
1322008.04.21 07:35close660.010.791700.000000.00000105.28995131.04
1332008.04.25 12:00buy670.010.789000.000000.00000
1342008.04.28 04:05close670.010.788300.000000.00000-143.49994987.55
1352008.05.02 15:35buy680.010.777750.000000.00000
1362008.05.02 23:25close680.010.782250.000000.00000861.14995848.69
1372008.05.28 20:25buy690.010.789200.000000.00000
1382008.05.29 05:15close690.010.790600.000000.00000239.31996088.00
1392008.06.06 12:00sell700.010.797350.000000.00000
1402008.06.09 09:20close700.010.800700.000000.00000-637.15995450.85
1412008.07.03 09:35sell710.010.797800.000000.00000
1422008.07.03 10:40sell720.010.797650.000000.00000
1432008.07.03 15:55close720.010.794850.000000.00000535.87995986.72
1442008.07.03 15:55close710.010.794850.000000.00000564.58996551.30
1452008.07.11 16:00sell730.010.799850.000000.00000
1462008.07.11 17:05close730.010.797850.000000.00000382.76996934.06
1472008.07.23 12:00buy740.010.789750.000000.00000
1482008.07.24 10:00close740.010.786350.000000.00000-679.24996254.82
1492008.08.13 16:00sell750.010.794600.000000.00000
1502008.08.14 08:10close750.010.796950.000000.00000-437.76995817.06
1512008.08.25 03:05sell760.010.799350.000000.00000
1522008.08.25 11:15close760.010.798400.000000.00000181.81995998.87
1532008.08.27 20:00sell770.010.801800.000000.00000
1542008.08.28 03:15sell780.010.804600.000000.00000
1552008.09.04 02:35sell790.010.817500.000000.00000
1562008.09.04 15:40close790.010.811150.000000.000001215.30997214.17
1572008.09.04 15:40close780.010.811150.000000.00000-1225.63995988.54
1582008.09.04 15:40close770.010.811150.000000.00000-1749.54994239.00
1592008.09.08 04:15buy800.010.804200.000000.00000
1602008.09.08 13:30close800.010.806800.000000.00000497.54994736.54
1612008.09.11 02:55buy810.010.796950.000000.00000
1622008.09.11 14:35buy820.010.795050.000000.00000
1632008.09.11 18:40close820.010.796200.000000.00000220.06994956.60
1642008.09.11 18:40close810.010.796200.000000.00000-143.51994813.09
1652008.10.06 01:10buy830.010.773750.000000.00000
1662008.10.07 11:05close830.010.779150.000000.000001023.79995836.87
1672008.10.10 07:55sell840.010.803800.000000.00000
1682008.10.10 13:30close840.010.798350.000000.000001042.96996879.83
1692008.10.24 09:10sell850.010.799550.000000.00000
1702008.10.24 11:00sell860.010.799100.000000.00000
1712008.10.24 20:40close860.010.796000.000000.00000593.28997473.11
1722008.10.24 20:40close850.010.796000.000000.00000679.40998152.51
1732008.11.04 20:00sell870.010.811600.000000.00000
1742008.11.05 15:05close870.010.806950.000000.00000893.86999046.37
1752008.11.12 16:00sell880.010.823900.000000.00000
1762008.11.13 13:55sell890.010.839500.000000.00000
1772008.11.18 08:00close890.010.842200.000000.00000-504.74998541.64
1782008.11.18 08:00close880.010.842200.000000.00000-3478.15995063.49
1792008.12.04 12:00sell900.010.866800.000000.00000
1802008.12.04 22:55sell910.010.871200.000000.00000
1812008.12.05 10:15close910.010.867650.000000.00000683.37995746.86
1822008.12.05 10:15close900.010.867650.000000.00000-158.68995588.18
1832008.12.09 20:00sell920.010.875750.000000.00000
1842008.12.10 09:45close920.010.874550.000000.00000233.64995821.82
1852008.12.10 19:00sell930.010.878300.000000.00000
1862008.12.11 09:55close930.010.877050.000000.00000251.18996073.01
1872008.12.15 08:35sell940.010.898700.000000.00000
1882008.12.15 10:30close940.010.894350.000000.00000832.48996905.49
1892008.12.23 20:00sell950.010.949150.000000.00000
1902008.12.24 18:30sell960.010.952900.000000.00000
1912008.12.25 13:30close960.010.949310.000000.00000698.96997604.45
1922008.12.25 13:30close950.010.949310.000000.00000-14.66997589.79
1932009.01.16 08:00buy970.010.891500.000000.00000
1942009.01.16 18:40close970.010.895750.000000.00000813.29998403.08
1952009.01.20 12:00sell980.010.926350.000000.00000
1962009.01.21 09:10sell990.010.931150.000000.00000
1972009.01.21 21:55close990.010.929650.000000.00000287.07998690.15
1982009.01.21 21:55close980.010.929650.000000.00000-627.57998062.58
1992009.01.26 07:40sell1000.010.950550.000000.00000
2002009.01.26 10:25close1000.010.942800.000000.000001483.20999545.78
2012009.01.29 17:50buy1010.010.914500.000000.00000
2022009.01.30 11:05buy1020.010.902000.000000.00000
2032009.01.30 17:35buy1030.010.895700.000000.00000
2042009.02.02 09:05close1030.010.887350.000000.00000-1607.44997938.34
2052009.02.02 09:05close1020.010.887350.000000.00000-2813.05995125.28
2062009.02.02 09:05close1010.010.887350.000000.00000-5214.68989910.61
2072009.02.06 09:05buy1040.010.872700.000000.00000
2082009.02.06 16:10close1040.010.875350.000000.00000507.12990417.73
2092009.02.24 05:10buy1050.010.874150.000000.00000
2102009.02.24 08:55close1050.010.875800.000000.00000315.76990733.49
2112009.03.10 07:50sell1060.010.917800.000000.00000
2122009.03.10 12:35sell1070.010.920400.000000.00000
2132009.03.11 07:10sell1080.010.924100.000000.00000
2142009.03.11 10:25close1080.010.921500.000000.00000497.63991231.12
2152009.03.11 10:25close1070.010.921500.000000.00000-206.54991024.58
2162009.03.11 10:25close1060.010.921500.000000.00000-704.17990320.41
2172009.03.12 15:15sell1090.010.929000.000000.00000
2182009.03.12 18:20close1090.010.925400.000000.00000689.04991009.45
2192009.03.18 08:05sell1100.010.928550.000000.00000
2202009.03.18 10:25sell1110.010.928900.000000.00000
2212009.03.20 13:50close1110.010.937550.000000.00000-1639.74989369.71
2222009.03.20 13:50close1100.010.937550.000000.00000-1706.73987662.99
2232009.04.07 16:00buy1120.010.903500.000000.00000
2242009.04.08 11:00close1120.010.900650.000000.00000-554.96987108.02
2252009.04.15 04:15buy1130.010.888250.000000.00000
2262009.04.15 09:20close1130.010.891300.000000.00000583.72987691.74
2272009.04.27 12:05sell1140.010.904700.000000.00000
2282009.04.27 13:25close1140.010.901950.000000.00000526.35988218.09
2292009.05.06 12:40buy1150.010.882600.000000.00000
2302009.05.06 14:35close1150.010.884650.000000.00000392.33988610.42
2312009.05.07 09:25buy1160.010.876800.000000.00000
2322009.05.07 12:15close1160.010.880950.000000.00000794.23989404.65
2332009.05.11 12:00sell1170.010.898800.000000.00000
2342009.05.11 16:00sell1180.010.899750.000000.00000
2352009.05.11 19:30close1180.010.897850.000000.00000363.64989768.29
2362009.05.11 19:30close1170.010.897850.000000.00000181.82989950.11
2372009.05.18 12:00buy1190.010.883150.000000.00000
2382009.05.19 03:45close1190.010.884100.000000.00000172.28990122.39
2392009.05.27 12:40buy1200.010.872500.000000.00000
2402009.05.28 13:05close1200.010.871600.000000.00000-200.85989921.54
2412009.06.10 16:00buy1210.010.858500.000000.00000
2422009.06.12 15:35close1210.010.854100.000000.00000-880.24989041.29
2432009.06.15 12:00buy1220.010.846700.000000.00000
2442009.06.16 06:55close1220.010.849560.000000.00000537.84989579.13
2452009.07.06 12:00sell1230.010.863700.000000.00000
2462009.07.06 18:10close1230.010.858950.000000.00000909.16990488.29
2472009.07.10 12:00buy1240.010.854200.000000.00000
2482009.07.10 13:50close1240.010.857700.000000.00000669.87991158.16
2492009.08.21 12:00sell1250.010.866750.000000.00000
2502009.08.21 13:50close1250.010.864800.000000.00000373.24991531.40
2512009.08.25 13:30sell1260.010.872800.000000.00000
2522009.08.27 21:25sell1270.010.881950.000000.00000
2532009.09.01 09:30close1270.010.879400.000000.00000500.03992031.43
2542009.09.01 09:30close1260.010.879400.000000.00000-1235.28990796.15
2552009.09.04 08:40buy1280.010.872600.000000.00000
2562009.09.04 09:15close1280.010.873450.000000.00000162.68990958.83
2572009.09.16 06:15sell1290.010.891350.000000.00000
2582009.09.16 14:00close1290.010.888950.000000.00000459.38991418.21
2592009.09.18 15:05sell1300.010.900650.000000.00000
2602009.09.21 09:20sell1310.010.907050.000000.00000
2612009.09.21 12:00sell1320.010.906850.000000.00000
2622009.09.23 08:05close1320.010.903050.000000.00000735.31992153.52
2632009.09.23 08:05close1310.010.903050.000000.00000773.59992927.11
2642009.09.23 08:05close1300.010.903050.000000.00000-447.39992479.72
2652009.09.25 22:35sell1330.010.920950.000000.00000
2662009.09.29 13:05close1330.010.915600.000000.000001031.99993511.71
2672009.10.13 11:15sell1340.010.938150.000000.00000
2682009.10.13 14:10sell1350.010.940150.000000.00000
2692009.10.13 16:15close1350.010.936850.000000.00000631.63994143.34
2702009.10.13 16:15close1340.010.936850.000000.00000248.82994392.16
2712009.10.16 05:30buy1360.010.914350.000000.00000
2722009.10.16 10:05close1360.010.916650.000000.00000440.20994832.36
2732009.10.29 13:35buy1370.010.896450.000000.00000
2742009.10.29 16:00close1370.010.898300.000000.00000354.08995186.44
2752009.10.30 16:00buy1380.010.894300.000000.00000
2762009.10.30 17:30buy1390.010.894350.000000.00000
2772009.10.30 20:20close1390.010.896850.000000.00000478.48995664.92
2782009.10.30 20:20close1380.010.896850.000000.00000488.05996152.97
2792009.11.09 12:00buy1400.010.890600.000000.00000
2802009.11.09 15:15close1400.010.893500.000000.00000555.04996708.01
2812009.11.17 09:45buy1410.010.887700.000000.00000
2822009.11.17 14:25buy1420.010.886550.000000.00000
2832009.11.18 02:45close1420.010.885300.000000.00000-248.76996459.25
2842009.11.18 02:45close1410.010.885300.000000.00000-468.86995990.39
2852009.11.23 02:55sell1430.010.902150.000000.00000
2862009.11.23 12:00close1430.010.901150.000000.00000191.41996181.80
2872009.11.30 16:50sell1440.010.912950.000000.00000
2882009.12.01 10:40close1440.010.912950.000000.000003.99996185.79
2892009.12.17 04:50buy1450.010.887950.000000.00000
2902009.12.17 09:15close1450.010.888850.000000.00000172.24996358.03
2912010.01.13 12:00buy1460.010.893050.000000.00000
2922010.01.14 07:45close1460.010.893100.000000.00000-19.03996339.00
2932010.01.15 04:20buy1470.010.885550.000000.00000
2942010.01.15 18:25close1470.010.885450.000000.00000-19.14996319.86
2952010.01.18 11:00buy1480.010.879400.000000.00000
2962010.01.19 11:35buy1490.010.875300.000000.00000
2972010.01.19 18:40buy1500.010.871750.000000.00000
2982010.01.20 03:20buy1510.010.870800.000000.00000
2992010.01.20 14:00buy1520.010.869550.000000.00000
3002010.01.22 14:10close1520.010.874400.000000.00000890.10997209.95
3012010.01.22 14:10close1510.010.874400.000000.00000650.87997860.82
3022010.01.22 14:10close1500.010.874400.000000.00000459.51998320.33
3032010.01.22 14:10close1490.010.874400.000000.00000-219.92998100.41
3042010.01.22 14:10close1480.010.874400.000000.00000-1014.14997086.27
3052010.01.28 04:00buy1530.010.864600.000000.00000
3062010.01.28 12:25buy1540.010.862300.000000.00000
3072010.01.28 20:05close1540.010.866200.000000.00000746.42997832.69
3082010.01.28 20:05close1530.010.866200.000000.00000306.23998138.92
3092010.02.08 12:00sell1550.010.879100.000000.00000
3102010.02.09 23:00close1550.010.877550.000000.00000300.66998439.58
3112010.02.12 12:00buy1560.010.866900.000000.00000
3122010.02.15 09:10close1560.010.869850.000000.00000555.07998994.65
3132010.02.25 16:00sell1570.010.883000.000000.00000
3142010.02.26 11:10close1570.010.887850.000000.00000-924.29998070.36
3152010.03.01 12:10sell1580.010.902150.000000.00000
3162010.03.02 21:45sell1590.010.909950.000000.00000
3172010.03.05 15:35close1590.010.901750.000000.000001589.43999659.79
3182010.03.05 15:35close1580.010.901750.000000.00000100.50999760.30
3192010.03.10 12:00sell1600.010.911400.000000.00000
3202010.03.11 07:05close1600.010.911100.000000.0000069.39999829.69
3212010.03.18 08:25buy1610.010.895500.000000.00000
3222010.03.18 12:45buy1620.010.894200.000000.00000
3232010.03.18 16:25buy1630.010.893650.000000.00000
3242010.03.19 08:00close1630.010.893600.000000.00000-19.10999810.59
3252010.03.19 08:00close1620.010.893600.000000.00000-124.36999686.22
3262010.03.19 08:00close1610.010.893600.000000.00000-373.14999313.08
3272010.03.30 16:00buy1640.010.891600.000000.00000
3282010.03.31 09:15close1640.010.890050.000000.00000-306.14999006.94
3292010.04.05 17:10buy1650.010.882750.000000.00000
3302010.04.06 10:15close1650.010.882350.000000.00000-86.08998920.85
3312010.04.07 11:10buy1660.010.876800.000000.00000
3322010.04.07 11:35close1660.010.878300.000000.00000287.05999207.90
3332010.04.21 07:35buy1670.010.872750.000000.00000
3342010.04.21 11:35buy1680.010.872000.000000.00000
3352010.04.22 05:15buy1690.010.868050.000000.00000
3362010.04.22 11:15close1690.010.869450.000000.00000267.91999475.81
3372010.04.22 11:15close1680.010.869450.000000.00000-516.58998959.23
3382010.04.22 11:15close1670.010.869450.000000.00000-660.11998299.12
3392010.04.23 01:10buy1700.010.863500.000000.00000
3402010.04.23 11:35close1700.010.865700.000000.00000421.01998720.13
3412010.05.04 20:00buy1710.010.859800.000000.00000
3422010.05.06 09:30buy1720.010.847250.000000.00000
3432010.05.06 18:45close1720.010.853000.000000.000001100.35999820.48
3442010.05.06 18:45close1710.010.853000.000000.00000-1339.41998481.07
3452010.05.21 02:30sell1730.010.871600.000000.00000
3462010.05.21 10:25close1730.010.869650.000000.00000373.23998854.30
3472010.06.07 04:40buy1740.010.824650.000000.00000
3482010.06.08 17:00close1740.010.829350.000000.00000890.00999744.29
3492010.06.23 10:25buy1750.010.826800.000000.00000
3502010.06.24 07:20close1750.010.823400.000000.00000-679.32999064.97
3512010.06.28 16:00buy1760.010.818750.000000.00000
3522010.06.29 11:25buy1770.010.811050.000000.00000
3532010.06.29 12:50buy1780.010.810850.000000.00000
3542010.06.30 04:00close1780.010.810250.000000.00000-124.36998940.61
3552010.06.30 04:00close1770.010.810250.000000.00000-162.64998777.96
3562010.06.30 04:00close1760.010.810250.000000.00000-1645.87997132.10
3572010.07.06 15:10sell1790.010.829600.000000.00000
3582010.07.07 07:10close1790.010.832300.000000.00000-512.79996619.31
3592010.08.13 13:55buy1800.010.821600.000000.00000
3602010.08.16 03:20close1800.010.820450.000000.00000-229.65996389.65
3612010.08.23 09:45buy1810.010.815500.000000.00000
3622010.08.23 12:35close1810.010.817150.000000.00000315.80996705.45
3632010.09.03 20:00sell1820.010.834600.000000.00000
3642010.09.06 08:50close1820.010.833450.000000.00000224.13996929.58
3652010.09.08 12:00buy1830.010.821750.000000.00000
3662010.09.09 02:00close1830.010.822600.000000.00000134.10997063.68
3672010.09.14 09:05sell1840.010.837300.000000.00000
3682010.09.14 12:15close1840.010.834400.000000.00000555.14997618.82
3692010.09.29 13:15sell1850.010.860750.000000.00000
3702010.09.29 18:25sell1860.010.862400.000000.00000
3712010.09.30 08:25close1860.010.857750.000000.00000902.07998520.90
3722010.09.30 08:25close1850.010.857750.000000.00000586.23999107.13
3732010.10.01 17:50sell1870.010.869450.000000.00000
3742010.10.04 13:50close1870.010.865050.000000.00000846.24999953.37
3752010.10.06 12:30sell1880.010.871800.000000.00000
3762010.10.06 14:20close1880.010.869850.000000.00000373.271000326.64
3772010.10.07 10:05sell1890.010.879400.000000.00000
3782010.10.07 14:05close1890.010.874450.000000.00000947.531001274.17
3792010.10.25 01:10sell1900.010.890250.000000.00000
3802010.10.25 03:35sell1910.010.891290.000000.00000
3812010.10.25 09:45sell1920.010.892550.000000.00000
3822010.10.25 17:40close1920.010.890160.000000.00000457.511001731.68
3832010.10.25 17:40close1910.010.890160.000000.00000216.311001947.99
3842010.10.25 17:40close1900.010.890160.000000.0000017.231001965.22
3852010.10.26 16:05buy1930.010.876810.000000.00000
3862010.10.27 09:15buy1940.010.872460.000000.00000
3872010.10.27 10:35close1940.010.874320.000000.00000356.031002321.25
3882010.10.27 10:35close1930.010.874320.000000.00000-486.151001835.10
3892010.10.29 12:00buy1950.010.869550.000000.00000
3902010.10.29 15:15buy1960.010.868970.000000.00000
3912010.10.29 17:25close1960.010.871770.000000.00000535.961002371.06
3922010.10.29 17:25close1950.010.871770.000000.00000424.941002796.00
3932010.11.09 03:35buy1970.010.861200.000000.00000
3942010.11.09 12:15close1970.010.863020.000000.00000348.371003144.37
3952010.11.11 09:50buy1980.010.853420.000000.00000
3962010.11.12 12:15close1980.010.852860.000000.00000-116.731003027.63
3972010.11.24 12:55buy1990.010.844580.000000.00000
3982010.11.24 16:20close1990.010.847650.000000.00000587.641003615.27
3992010.12.08 16:00buy2000.010.837720.000000.00000
4002010.12.09 03:10close2000.010.839890.000000.00000386.771004002.04
4012010.12.14 16:00sell2010.010.849860.000000.00000
4022010.12.15 03:40close2010.010.847550.000000.00000446.191004448.23
4032011.01.19 16:00sell2020.010.844190.000000.00000
4042011.01.19 22:00close2020.010.842090.000000.00000402.011004850.24
4052011.01.25 09:05sell2030.010.854890.000000.00000
4062011.01.26 09:55sell2040.010.867020.000000.00000
4072011.01.26 12:20close2040.010.863790.000000.00000618.311005468.55
4082011.01.26 12:20close2030.010.863790.000000.00000-1699.711003768.84
4092011.01.28 12:00sell2050.010.864030.000000.00000
4102011.01.28 13:55close2050.010.861980.000000.00000392.421004161.26
4112011.02.03 12:00buy2060.010.848020.000000.00000
4122011.02.04 08:15close2060.010.845020.000000.00000-583.751003577.51
4132011.02.07 13:10buy2070.010.841410.000000.00000
4142011.02.07 20:55close2070.010.841940.000000.00000101.441003678.95
4152011.02.25 09:45sell2080.010.857310.000000.00000
4162011.02.25 11:25close2080.010.855430.000000.00000359.901004038.85
4172011.03.03 16:00sell2090.010.856070.000000.00000
4182011.03.04 14:10close2090.010.857400.000000.00000-250.611003788.24
4192011.03.11 20:00sell2100.010.864000.000000.00000
4202011.03.14 11:40close2100.010.866270.000000.00000-430.581003357.66
4212011.03.15 22:15sell2110.010.870610.000000.00000
4222011.03.16 10:25close2110.010.868120.000000.00000480.681003838.34
4232011.03.18 12:00sell2120.010.874470.000000.00000
4242011.03.21 11:20close2120.010.872270.000000.00000425.161004263.50
4252011.04.05 12:00buy2130.010.873170.000000.00000
4262011.04.06 10:00close2130.010.873610.000000.0000074.701004338.20
4272011.04.11 09:55sell2140.010.885180.000000.00000
4282011.04.11 15:30close2140.010.882920.000000.00000432.681004770.88
4292011.04.12 12:00sell2150.010.888630.000000.00000
4302011.04.13 08:25close2150.010.889800.000000.00000-220.011004550.87
4312011.04.27 10:05sell2160.010.890840.000000.00000
4322011.04.27 11:35close2160.010.888310.000000.00000484.381005035.25
4332011.05.03 12:00sell2170.010.897460.000000.00000
4342011.05.04 15:35sell2180.010.901000.000000.00000
4352011.05.04 17:15sell2190.010.901740.000000.00000
4362011.05.05 15:35close2190.010.893890.000000.000001514.851006550.10
4372011.05.05 15:35close2180.010.893890.000000.000001373.181007923.28
4382011.05.05 15:35close2170.010.893890.000000.00000699.441008622.73
4392011.05.10 08:20buy2200.010.872910.000000.00000
4402011.05.10 10:20close2200.010.875560.000000.00000507.281009130.01
4412011.05.19 05:15sell2210.010.883480.000000.00000
4422011.05.19 10:50close2210.010.881660.000000.00000348.441009478.45
4432011.06.01 02:30sell2220.010.876660.000000.00000
4442011.06.01 08:55sell2230.010.877020.000000.00000
4452011.06.01 11:10close2230.010.874720.000000.00000440.361009918.81
4462011.06.01 11:10close2220.010.874720.000000.00000371.431010290.24
4472011.06.01 15:30sell2240.010.878500.000000.00000
4482011.06.01 22:45close2240.010.877900.000000.00000114.881010405.12
4492011.06.03 16:10sell2250.010.889330.000000.00000
4502011.06.06 08:45sell2260.010.891640.000000.00000
4512011.06.06 09:50sell2270.010.891710.000000.00000
4522011.06.06 13:50close2270.010.890320.000000.00000266.131010671.25
4532011.06.06 13:50close2260.010.890320.000000.00000252.731010923.98
4542011.06.06 13:50close2250.010.890320.000000.00000-185.561010738.42
4552011.06.13 12:00buy2280.010.882220.000000.00000
4562011.06.13 14:25buy2290.010.881920.000000.00000
4572011.06.14 03:25buy2300.010.879790.000000.00000
4582011.06.14 11:15close2300.010.881520.000000.00000331.201011069.62
4592011.06.14 11:15close2290.010.881520.000000.00000-86.111010983.50
4602011.06.14 11:15close2280.010.881520.000000.00000-143.541010839.96
4612011.06.15 20:05buy2310.010.877010.000000.00000
4622011.06.16 07:50buy2320.010.873390.000000.00000
4632011.06.16 11:35close2320.010.877230.000000.00000735.131011575.09
4642011.06.16 11:35close2310.010.877230.000000.0000013.521011588.61
4652011.06.28 12:10sell2330.010.896470.000000.00000
4662011.06.28 14:15close2330.010.893790.000000.00000513.071012101.68
4672011.06.29 09:55sell2340.010.898660.000000.00000
4682011.06.29 13:50sell2350.010.900120.000000.00000
4692011.06.29 16:30close2350.010.897490.000000.00000503.491012605.17
4702011.06.29 16:30close2340.010.897490.000000.00000223.991012829.16
4712011.06.30 11:05sell2360.010.902060.000000.00000
4722011.07.01 16:35close2360.010.903190.000000.00000-212.351012616.81
4732011.07.12 09:35buy2370.010.878460.000000.00000
4742011.07.12 13:10close2370.010.881780.000000.00000635.561013252.37
4752011.07.18 07:40buy2380.010.873860.000000.00000
4762011.07.18 17:15close2380.010.875300.000000.00000275.661013528.03
4772011.08.10 10:30sell2390.010.883640.000000.00000
4782011.08.10 15:50close2390.010.881580.000000.00000394.371013922.40
4792011.08.25 12:00sell2400.010.882080.000000.00000
4802011.08.25 13:40sell2410.010.882450.000000.00000
4812011.08.25 17:50close2410.010.880170.000000.00000436.461014358.86
4822011.08.25 17:50close2400.010.880170.000000.00000365.631014724.49
4832011.08.26 09:50sell2420.010.884680.000000.00000
4842011.08.26 14:55sell2430.010.886220.000000.00000
4852011.08.26 23:40close2430.010.885190.000000.00000197.171014921.66
4862011.08.26 23:40close2420.010.885190.000000.00000-97.631014824.03
4872011.09.05 09:00buy2440.010.874330.000000.00000
4882011.09.05 10:35close2440.010.876780.000000.00000468.951015292.98
4892011.09.12 07:55buy2450.010.853950.000000.00000
4902011.09.13 09:15close2450.010.863390.000000.000001797.441017090.42
4912011.09.15 20:05sell2460.010.877490.000000.00000
4922011.09.16 08:50close2460.010.876690.000000.00000157.141017247.56
4932011.09.21 20:00sell2470.010.878300.000000.00000
4942011.09.22 09:15close2470.010.875890.000000.00000473.321017720.88
4952011.10.17 12:00sell2480.010.879200.000000.00000
4962011.10.17 13:50close2480.010.876310.000000.00000553.221018274.10
4972011.10.31 20:00buy2490.010.863630.000000.00000
4982011.11.01 11:10buy2500.010.858310.000000.00000
4992011.11.02 09:15close2500.010.859260.000000.00000172.301018446.40
5002011.11.02 09:15close2490.010.859260.000000.00000-855.511017590.89
5012011.11.04 20:00buy2510.010.858420.000000.00000
5022011.11.07 14:00buy2520.010.856730.000000.00000
5032011.11.07 16:20close2520.010.859530.000000.00000535.931018126.82
5042011.11.07 16:20close2510.010.859530.000000.00000202.931018329.75
5052011.11.09 16:40buy2530.010.852620.000000.00000
5062011.11.10 09:15buy2540.010.848890.000000.00000
5072011.11.10 10:00buy2550.010.849280.000000.00000
5082011.11.10 11:40close2550.010.853620.000000.00000830.701019160.45
5092011.11.10 11:40close2540.010.853620.000000.00000905.351020065.80
5102011.11.10 11:40close2530.010.853620.000000.00000162.811020228.61
5112011.11.22 12:00sell2560.010.865180.000000.00000
5122011.11.22 17:35close2560.010.863610.000000.00000300.521020529.13
5132011.12.08 13:05buy2570.010.852630.000000.00000
5142011.12.08 22:35close2570.010.853960.000000.00000254.571020783.70
5152011.12.13 09:30buy2580.010.844440.000000.00000
5162011.12.13 10:55close2580.010.846330.000000.00000361.761021145.46
5172011.12.14 13:15buy2590.010.840520.000000.00000
5182011.12.20 13:50buy2600.010.836480.000000.00000
5192011.12.23 12:10close2600.010.834360.000000.00000-453.441020692.02
5202011.12.23 12:10close2590.010.834360.000000.00000-1283.921019408.10
5212012.01.12 12:05sell2610.010.831700.000000.00000
5222012.01.12 16:05sell2620.010.832160.000000.00000
5232012.01.13 09:45close2620.010.835570.000000.00000-648.751018759.35
5242012.01.13 09:45close2610.010.835570.000000.00000-736.801018022.55
5252012.02.06 16:00buy2630.010.827060.000000.00000
5262012.02.06 19:15close2630.010.829570.000000.00000480.401018502.95
5272012.02.08 20:00sell2640.010.838480.000000.00000
5282012.02.09 11:05sell2650.010.839640.000000.00000
5292012.02.09 12:00close2650.010.837690.000000.00000373.241018876.19
5302012.02.09 12:00close2640.010.837690.000000.00000163.181019039.37
5312012.02.16 14:20buy2660.010.828670.000000.00000
5322012.02.16 17:30buy2670.010.828320.000000.00000
5332012.02.16 21:30close2670.010.830600.000000.00000436.391019475.76
5342012.02.16 21:30close2660.010.830600.000000.00000369.401019845.16
5352012.02.22 12:00sell2680.010.842440.000000.00000
5362012.02.23 08:50sell2690.010.846330.000000.00000
5372012.02.23 18:00sell2700.010.847850.000000.00000
5382012.02.24 09:45sell2710.010.850250.000000.00000
5392012.02.27 12:40close2710.010.845560.000000.00000901.671020746.83
5402012.02.27 12:40close2700.010.845560.000000.00000446.291021193.12
5412012.02.27 12:40close2690.010.845560.000000.00000155.361021348.49
5422012.02.27 12:40close2680.010.845560.000000.00000-577.231020771.26
5432012.02.29 20:00buy2720.010.838360.000000.00000
5442012.03.01 10:10buy2730.010.836770.000000.00000
5452012.03.01 11:00buy2740.010.836710.000000.00000
5462012.03.01 11:40close2740.010.837890.000000.00000225.851020997.11
5472012.03.01 11:40close2730.010.837890.000000.00000214.361021211.47
5482012.03.01 11:40close2720.010.837890.000000.00000-118.551021092.92
5492012.03.02 09:50buy2750.010.834030.000000.00000
5502012.03.02 21:45close2750.010.833440.000000.00000-112.921020980.00
5512012.03.14 12:00buy2760.010.831030.000000.00000
5522012.03.15 03:55close2760.010.831970.000000.00000151.291021131.29
5532012.04.06 06:10buy2770.010.824580.000000.00000
5542012.04.06 15:45close2770.010.825560.000000.00000187.541021318.83
5552012.04.19 09:40buy2780.010.818210.000000.00000
5562012.04.19 14:30buy2790.010.817100.000000.00000
5572012.04.20 03:55close2790.010.819420.000000.00000434.421021753.24
5582012.04.20 03:55close2780.010.819420.000000.00000222.011021975.25
5592012.05.14 16:00buy2800.010.799530.000000.00000
5602012.05.15 10:40close2800.010.799220.000000.00000-68.861021906.39
5612012.05.21 22:55sell2810.010.809400.000000.00000
5622012.05.22 09:45close2810.010.808400.000000.00000195.381022101.77
5632012.06.01 21:20sell2820.010.808390.000000.00000
5642012.06.04 14:45sell2830.010.809150.000000.00000
5652012.06.04 16:15sell2840.010.809500.000000.00000
5662012.06.05 10:05close2840.010.812520.000000.00000-573.991021527.78
5672012.06.05 10:05close2830.010.812520.000000.00000-640.981020886.80
5682012.06.05 10:05close2820.010.812520.000000.00000-782.441020104.36
5692012.07.06 11:45buy2850.010.797390.000000.00000
5702012.07.10 09:10buy2860.010.792380.000000.00000
5712012.07.11 10:20buy2870.010.789280.000000.00000
5722012.07.11 17:40buy2880.010.788210.000000.00000
5732012.07.12 19:45close2880.010.791270.000000.00000557.001020661.36
5742012.07.12 19:45close2870.010.791270.000000.00000352.231021013.59
5752012.07.12 19:45close2860.010.791270.000000.00000-250.561020763.02
5762012.07.12 19:45close2850.010.791270.000000.00000-1228.401019534.62
5772012.07.16 16:25buy2890.010.784580.000000.00000
5782012.07.18 11:35close2890.010.786540.000000.00000356.011019890.64
5792012.08.06 14:55sell2900.010.795070.000000.00000
5802012.08.07 05:15sell2910.010.795750.000000.00000
5812012.08.07 08:10close2910.010.795150.000000.00000114.821020005.46
5822012.08.07 08:10close2900.010.795150.000000.00000-11.321019994.14
5832012.08.10 20:00buy2920.010.784650.000000.00000
5842012.08.13 06:00close2920.010.784500.000000.00000-38.231019955.90
5852012.09.07 16:00sell2930.010.798540.000000.00000
5862012.09.10 22:05close2930.010.798180.000000.0000072.891020028.79
5872012.09.21 08:00buy2940.010.799190.000000.00000
5882012.09.21 08:40buy2950.010.799160.000000.00000
5892012.09.21 12:00close2950.010.799880.000000.00000137.771020166.56
5902012.09.21 12:00close2940.010.799880.000000.00000132.031020298.59
5912012.09.24 09:10buy2960.010.797910.000000.00000
5922012.09.24 11:00buy2970.010.797890.000000.00000
5932012.09.25 02:55close2970.010.797400.000000.00000-103.291020195.30
5942012.09.25 02:55close2960.010.797400.000000.00000-107.111020088.19
5952012.09.26 12:00buy2980.010.795290.000000.00000
5962012.09.26 18:25close2980.010.796320.000000.00000197.081020285.27
5972012.10.04 09:35sell2990.010.803190.000000.00000
5982012.10.04 11:55close2990.010.802520.000000.00000128.201020413.47
5992012.10.17 01:10sell3000.010.812080.000000.00000
6002012.10.17 16:35close3000.010.811720.000000.0000068.901020482.37
6012012.11.08 09:30buy3010.010.798100.000000.00000
6022012.11.08 10:00close3010.010.798730.000000.00000120.551020602.92
6032012.11.08 17:50buy3020.010.796920.000000.00000
6042012.11.09 04:55close3020.010.798070.000000.00000210.511020813.42
6052012.11.22 16:00sell3030.010.807970.000000.00000
6062012.11.23 12:00sell3040.010.809510.000000.00000
6072012.11.23 18:30close3040.010.808870.000000.00000122.451020935.87
6082012.11.23 18:30close3030.010.808870.000000.00000-168.221020767.65
6092012.12.03 04:00sell3050.010.812510.000000.00000
6102012.12.03 13:15close3050.010.811260.000000.00000239.171021006.82
6112012.12.05 10:05sell3060.010.814410.000000.00000
6122012.12.05 11:25sell3070.010.814430.000000.00000
6132012.12.05 12:05close3070.010.813540.000000.00000170.301021177.12
6142012.12.05 12:05close3060.010.813540.000000.00000166.471021343.59
6152012.12.07 09:10buy3080.010.807290.000000.00000
6162012.12.07 14:45buy3090.010.806010.000000.00000
6172012.12.10 16:05buy3100.010.803920.000000.00000
6182012.12.10 22:50close3100.010.805160.000000.00000237.241021580.83
6192012.12.10 22:50close3090.010.805160.000000.00000-172.151021408.68
6202012.12.10 22:50close3080.010.805160.000000.00000-417.031020991.65
6212012.12.13 08:45sell3110.010.811200.000000.00000
6222012.12.13 11:40close3110.010.809580.000000.00000309.951021301.60
6232012.12.13 20:05sell3120.010.811700.000000.00000
6242012.12.14 11:25close3120.010.811480.000000.0000046.081021347.68
6252012.12.19 05:00sell3130.010.814640.000000.00000
6262012.12.19 09:20close3130.010.814170.000000.0000089.921021437.60
6272013.01.11 10:00sell3140.010.821650.000000.00000
6282013.01.14 13:45sell3150.010.830400.000000.00000
6292013.01.18 10:45sell3160.010.838650.000000.00000
6302013.01.23 17:35close3160.010.838840.000000.00000-24.381021413.22
6312013.01.23 17:35close3150.010.838840.000000.00000-1578.801019834.42
6322013.01.23 17:35close3140.010.838840.000000.00000-3248.851016585.57
6332013.01.28 04:25sell3170.010.853870.000000.00000
6342013.01.28 09:45sell3180.010.854960.000000.00000
6352013.01.28 13:00sell3190.010.855290.000000.00000
6362013.01.30 17:05sell3200.010.859820.000000.00000
6372013.01.31 15:25close3200.010.856680.000000.00000612.681017198.25
6382013.01.31 15:25close3190.010.856680.000000.00000-245.971016952.28
6392013.01.31 15:25close3180.010.856680.000000.00000-309.101016643.19
6402013.01.31 15:25close3170.010.856680.000000.00000-517.621016125.57
6412013.02.01 17:20sell3210.010.864520.000000.00000
6422013.02.04 12:05close3210.010.863300.000000.00000237.391016362.96
6432013.02.05 20:00sell3220.010.868260.000000.00000
6442013.02.06 08:00close3220.010.866580.000000.00000325.391016688.35
6452013.02.08 09:35buy3230.010.851650.000000.00000
6462013.02.11 07:20close3230.010.846780.000000.00000-941.121015747.23
6472013.02.20 11:35sell3240.010.873760.000000.00000
6482013.02.20 21:25close3240.010.871980.000000.00000340.521016087.75
6492013.02.25 16:00sell3250.010.880250.000000.00000
6502013.02.25 18:05close3250.010.874160.000000.000001165.061017252.81
6512013.03.07 12:00sell3260.010.869610.000000.00000
6522013.03.07 14:05close3260.010.865120.000000.00000858.951018111.76
6532013.03.14 20:30buy3270.010.862390.000000.00000
6542013.03.15 08:15close3270.010.863380.000000.00000179.841018291.59
6552013.03.27 16:15buy3280.010.845320.000000.00000
6562013.03.27 22:15buy3290.010.844110.000000.00000
6572013.03.28 14:00close3290.010.846390.000000.00000407.541018699.13
6582013.03.28 14:00close3280.010.846390.000000.00000176.081018875.21
6592013.04.09 03:05sell3300.010.855210.000000.00000
6602013.04.09 10:15close3300.010.852780.000000.00000464.861019340.07
6612013.04.17 09:25sell3310.010.858710.000000.00000
6622013.04.17 16:20sell3320.010.862490.000000.00000
6632013.04.17 17:10close3320.010.859250.000000.00000619.881019959.95
6642013.04.17 17:10close3310.010.859250.000000.00000-103.311019856.64
6652013.05.08 16:00sell3330.010.848080.000000.00000
6662013.05.08 18:05close3330.010.846450.000000.00000311.881020168.52
6672013.05.24 11:05sell3340.010.857900.000000.00000
6682013.05.24 17:20close3340.010.855960.000000.00000371.181020539.70
6692013.06.18 16:00sell3350.010.856840.000000.00000
6702013.06.19 06:45close3350.010.856580.000000.0000053.731020593.43
6712013.06.28 11:30sell3360.010.856380.000000.00000
6722013.06.28 17:15close3360.010.856080.000000.0000057.401020650.83
6732013.07.31 10:10sell3370.010.871630.000000.00000
6742013.07.31 15:15sell3380.010.873180.000000.00000
6752013.08.01 02:45sell3390.010.876440.000000.00000
6762013.08.01 11:30close3390.010.871030.000000.000001035.071021685.90
6772013.08.01 11:30close3380.010.871030.000000.00000423.321022109.23
6782013.08.01 11:30close3370.010.871030.000000.00000126.761022235.99
6792013.08.28 08:45sell3400.010.862320.000000.00000
6802013.08.28 15:55close3400.010.860380.000000.00000371.181022607.17
6812013.08.30 09:20buy3410.010.853500.000000.00000
6822013.08.30 11:30close3410.010.854410.000000.00000174.101022781.27
6832013.09.02 01:15buy3420.010.851550.000000.00000
6842013.09.02 11:30buy3430.010.847630.000000.00000
6852013.09.02 19:00close3430.010.849110.000000.00000283.151023064.42
6862013.09.02 19:00close3420.010.849110.000000.00000-466.811022597.61
6872013.09.04 10:25buy3440.010.845760.000000.00000
6882013.09.05 13:05close3440.010.845340.000000.00000-108.951022488.66
6892013.09.20 16:00sell3450.010.845020.000000.00000
6902013.09.23 04:20close3450.010.844740.000000.0000057.561022546.22
6912013.10.03 20:05sell3460.010.842970.000000.00000
6922013.10.04 07:15close3460.010.842560.000000.0000082.431022628.65
6932013.10.29 04:00sell3470.010.856210.000000.00000
6942013.10.30 16:05close3470.010.856260.000000.00000-5.571022623.08
6952013.11.05 10:55buy3480.010.844780.000000.00000
6962013.11.06 05:15buy3490.010.838940.000000.00000
6972013.11.06 06:05close3490.010.840230.000000.00000246.781022869.86
6982013.11.06 06:05close3480.010.840230.000000.00000-879.931021989.93
6992013.11.12 16:05sell3500.010.844800.000000.00000
7002013.11.13 04:20sell3510.010.846150.000000.00000
7012013.11.13 10:15close3510.010.845220.000000.00000177.941022167.87
7022013.11.13 10:15close3500.010.845220.000000.00000-76.371022091.50
7032013.11.20 20:05buy3520.010.833130.000000.00000
7042013.11.21 11:20close3520.010.834970.000000.00000323.421022414.92
7052013.12.12 05:25sell3530.010.843070.000000.00000
7062013.12.12 09:20close3530.010.842350.000000.00000137.761022552.68
7072013.12.13 16:00sell3540.010.843680.000000.00000
7082013.12.16 09:30close3540.010.843360.000000.0000065.211022617.89
7092014.01.13 16:00sell3550.010.834130.000000.00000
7102014.01.14 04:05close3550.010.833430.000000.00000137.921022755.81
7112014.01.21 16:00buy3560.010.822150.000000.00000
7122014.01.22 05:30close3560.010.823490.000000.00000246.821023002.62
7132014.02.04 08:15sell3570.010.832570.000000.00000
7142014.02.04 10:20close3570.010.828930.000000.00000696.361023698.98
7152014.02.14 17:00buy3580.010.819030.000000.00000
7162014.02.17 04:00buy3590.010.816320.000000.00000
7172014.02.17 11:15close3590.010.818380.000000.00000394.071024093.05
7182014.02.17 11:15close3580.010.818380.000000.00000-133.881023959.17
7192014.02.27 16:30buy3600.010.820420.000000.00000
7202014.02.27 17:40close3600.010.821350.000000.00000177.891024137.06
7212014.03.07 09:10sell3610.010.828690.000000.00000
7222014.03.07 12:10sell3620.010.828950.000000.00000
7232014.03.10 10:10close3620.010.829510.000000.00000-103.141024033.92
7242014.03.10 10:10close3610.010.829510.000000.00000-152.881023881.04
7252014.03.11 21:20sell3630.010.834310.000000.00000
7262014.03.12 05:40close3630.010.833620.000000.00000135.991024017.03
7272014.03.18 12:45sell3640.010.837930.000000.00000
7282014.03.18 13:05close3640.010.836930.000000.00000191.301024208.33
7292014.04.08 12:00buy3650.010.824400.000000.00000
7302014.04.09 10:10close3650.010.824260.000000.00000-36.311024172.02
7312014.04.11 16:25sell3660.010.829730.000000.00000
7322014.04.14 01:05close3660.010.828130.000000.00000310.061024482.08
7332014.04.22 12:00buy3670.010.821020.000000.00000
7342014.04.22 14:05close3670.010.821460.000000.0000084.171024566.25
7352014.05.09 11:05buy3680.010.816930.000000.00000
7362014.05.09 15:20close3680.010.817640.000000.00000135.811024702.06
7372014.05.09 20:25buy3690.010.816760.000000.00000
7382014.05.13 11:10close3690.010.816960.000000.0000019.191024721.25
7392014.05.14 08:15buy3700.010.813860.000000.00000
7402014.05.14 10:15buy3710.010.813860.000000.00000
7412014.05.14 12:00close3710.010.816410.000000.00000487.761025209.01
7422014.05.14 12:00close3700.010.816410.000000.00000487.761025696.77
7432014.05.22 10:05buy3720.010.809370.000000.00000
7442014.05.26 12:55close3720.010.809920.000000.0000086.131025782.91
7452014.06.05 16:00buy3730.010.807810.000000.00000
7462014.06.05 19:40close3730.010.811680.000000.00000740.191026523.10
7472014.06.12 12:00buy3740.010.803850.000000.00000
7482014.06.12 19:15close3740.010.805240.000000.00000265.861026788.96
7492014.06.13 15:35buy3750.010.798110.000000.00000
7502014.06.16 09:00buy3760.010.796990.000000.00000
7512014.06.16 10:05buy3770.010.797060.000000.00000
7522014.06.18 11:55close3770.010.800250.000000.00000591.081027380.04
7532014.06.18 11:55close3760.010.800250.000000.00000604.471027984.51
7542014.06.18 11:55close3750.010.800250.000000.00000380.721028365.23
7552014.07.02 11:05buy3780.010.797210.000000.00000
7562014.07.03 04:05close3780.010.795950.000000.00000-269.601028095.63
7572014.07.04 08:30buy3790.010.792560.000000.00000
7582014.07.04 11:15buy3800.010.792410.000000.00000
7592014.07.07 07:35close3800.010.792490.000000.000005.771028101.40
7602014.07.07 07:35close3790.010.792490.000000.00000-22.921028078.47
7612014.07.23 04:40buy3810.010.789010.000000.00000
7622014.07.23 09:40close3810.010.789160.000000.0000028.691028107.16
7632014.09.01 11:20buy3820.010.789630.000000.00000
7642014.09.02 03:45close3820.010.790600.000000.00000176.001028283.16
7652014.09.03 11:05sell3830.010.798320.000000.00000
7662014.09.03 12:30close3830.010.797060.000000.00000241.011028524.17
7672014.09.04 09:15sell3840.010.799200.000000.00000
7682014.09.04 10:20close3840.010.798830.000000.0000070.771028594.94
7692014.09.08 12:20sell3850.010.803330.000000.00000
7702014.09.08 17:35close3850.010.800310.000000.00000577.691029172.63
7712014.09.18 01:10buy3860.010.790360.000000.00000
7722014.09.18 08:35buy3870.010.788840.000000.00000
7732014.09.18 13:55buy3880.010.788870.000000.00000
7742014.09.19 01:10buy3890.010.786440.000000.00000
7752014.09.23 11:00close3890.010.787640.000000.00000210.461029383.09
7762014.09.23 11:00close3880.010.787640.000000.00000-263.871029119.22
7772014.09.23 11:00close3870.010.787640.000000.00000-258.131028861.09
7782014.09.23 11:00close3860.010.787640.000000.00000-548.871028312.22
7792014.09.25 15:45buy3900.010.779850.000000.00000
7802014.09.29 13:20close3900.010.781750.000000.00000344.351028656.57
7812014.10.03 12:20sell3910.010.785650.000000.00000
7822014.10.03 15:35close3910.010.783310.000000.00000447.621029104.19
7832014.10.08 21:05sell3920.010.789730.000000.00000
7842014.10.09 04:30close3920.010.787480.000000.00000442.391029546.58
7852014.10.14 01:10sell3930.010.792510.000000.00000
7862014.10.14 10:15close3930.010.790890.000000.00000309.911029856.49
7872014.10.14 14:30sell3940.010.794160.000000.00000
7882014.10.15 08:30close3940.010.794960.000000.00000-149.051029707.44
7892014.11.03 03:30buy3950.010.781550.000000.00000
7902014.11.03 11:35buy3960.010.780330.000000.00000
7912014.11.03 21:35close3960.010.781880.000000.00000296.481030003.92
7922014.11.03 21:35close3950.010.781880.000000.0000063.121030067.04
7932014.11.19 10:00sell3970.010.802550.000000.00000
7942014.11.19 12:15close3970.010.800020.000000.00000483.981030551.02
7952014.12.03 12:00buy3980.010.788170.000000.00000
7962014.12.04 10:10close3980.010.784920.000000.00000-650.281029900.74
7972014.12.16 14:10sell3990.010.797170.000000.00000
7982014.12.16 15:45close3990.010.794900.000000.00000434.231030334.97
7992014.12.18 12:00buy4000.010.787830.000000.00000
8002014.12.19 07:50close4000.010.784670.000000.00000-613.981029720.99
8012014.12.19 11:25buy4010.010.783910.000000.00000
8022014.12.19 12:15close4010.010.784600.000000.00000131.991029852.98
8032015.01.14 12:00buy4020.010.774260.000000.00000
8042015.01.15 02:45buy4030.010.773000.000000.00000
8052015.01.15 12:20buy4040.010.771290.000000.00000
8062015.01.16 16:25buy4050.010.761910.000000.00000
8072015.01.20 04:00close4050.010.768790.000000.000001297.031031150.01
8082015.01.20 04:00close4040.010.768790.000000.00000-506.841030643.17
8092015.01.20 04:00close4030.010.768790.000000.00000-833.951029809.22
8102015.01.20 04:00close4020.010.768790.000000.00000-1103.581028705.64
8112015.01.26 01:10buy4060.010.742200.000000.00000
8122015.01.29 13:35close4060.010.748290.000000.000001117.311029822.95
8132015.02.06 16:00buy4070.010.745230.000000.00000
8142015.02.09 09:30close4070.010.743200.000000.00000-397.841029425.11
8152015.02.27 10:05buy4080.010.726020.000000.00000
8162015.02.27 10:30close4080.010.727090.000000.00000204.671029629.78
8172015.03.06 11:10buy4090.010.722120.000000.00000
8182015.03.06 15:35buy4100.010.719750.000000.00000
8192015.03.09 10:25close4100.010.720800.000000.00000191.341029821.11
8202015.03.09 10:25close4090.010.720800.000000.00000-262.051029559.06
8212015.03.10 18:10buy4110.010.712320.000000.00000
8222015.03.11 11:05buy4120.010.707640.000000.00000
8232015.03.12 18:00close4120.010.711870.000000.00000780.691030339.75
8242015.03.12 18:00close4110.010.711870.000000.00000-124.231030215.51
8252015.03.23 16:00sell4130.010.731440.000000.00000
8262015.03.24 06:20close4130.010.731060.000000.0000076.701030292.22
8272015.03.25 13:45sell4140.010.736400.000000.00000
8282015.03.25 17:40sell4150.010.737450.000000.00000
8292015.03.26 12:35close4150.010.736470.000000.00000199.501030491.72
8302015.03.26 12:35close4140.010.736470.000000.00000-1.431030490.29
8312015.04.09 08:50buy4160.010.723800.000000.00000
8322015.04.09 10:55close4160.010.726600.000000.00000535.821031026.11
8332015.04.10 20:00buy4170.010.723050.000000.00000
8342015.04.13 01:55close4170.010.724710.000000.00000308.141031334.25
8352015.04.15 13:35buy4180.010.719550.000000.00000
8362015.04.15 16:30close4180.010.720320.000000.00000147.361031481.61
8372015.04.30 17:25sell4190.010.727480.000000.00000
8382015.05.01 09:50sell4200.010.732390.000000.00000
8392015.05.01 11:35sell4210.010.733800.000000.00000
8402015.05.04 06:35close4210.010.738330.000000.00000-863.001030618.61
8412015.05.04 06:35close4200.010.738330.000000.00000-1132.861029485.75
8422015.05.04 06:35close4190.010.738330.000000.00000-2068.591027417.16
8432015.05.06 10:35sell4220.010.739310.000000.00000
8442015.05.06 13:55close4220.010.737840.000000.00000281.351027698.51
8452015.05.20 13:05buy4230.010.715840.000000.00000
8462015.05.21 03:55close4230.010.715230.000000.00000-145.341027553.17
8472015.05.26 06:20buy4240.010.708570.000000.00000
8482015.05.26 15:00close4240.010.709310.000000.00000141.621027694.79
8492015.06.02 13:25sell4250.010.722070.000000.00000
8502015.06.03 09:20close4250.010.726560.000000.00000-855.311026839.48
8512015.06.04 13:50sell4260.010.736760.000000.00000
8522015.06.04 15:40close4260.010.734550.000000.00000422.951027262.43
8532015.06.09 10:50sell4270.010.737890.000000.00000
8542015.06.09 14:45close4270.010.735730.000000.00000413.381027675.81
8552015.06.12 08:00buy4280.010.724500.000000.00000
8562015.06.12 09:20buy4290.010.724370.000000.00000
8572015.06.12 10:55buy4300.010.724030.000000.00000
8582015.06.12 15:15close4300.010.724470.000000.0000084.201027760.01
8592015.06.12 15:15close4290.010.724470.000000.0000019.141027779.15
8602015.06.12 15:15close4280.010.724470.000000.00000-5.741027773.41
8612015.06.29 01:10buy4310.010.699690.000000.00000
8622015.06.29 09:40close4310.010.705460.000000.000001104.241028877.65
8632015.07.08 12:00sell4320.010.716730.000000.00000
8642015.07.09 10:10close4320.010.720270.000000.00000-665.531028212.12
8652015.07.14 20:40buy4330.010.705460.000000.00000
8662015.07.15 11:05close4330.010.704520.000000.00000-189.441028022.68
8672015.07.16 16:00buy4340.010.696740.000000.00000
8682015.07.17 09:35buy4350.010.695630.000000.00000
8692015.07.17 14:00close4350.010.697370.000000.00000333.051028355.73
8702015.07.17 14:00close4340.010.697370.000000.00000111.051028466.77
8712015.07.30 16:00buy4360.010.701070.000000.00000
8722015.07.31 06:25close4360.010.701170.000000.000009.611028476.38
8732015.08.05 12:00buy4370.010.697020.000000.00000
8742015.08.05 17:15buy4380.010.695530.000000.00000
8752015.08.05 20:45close4380.010.698140.000000.00000499.581028975.96
8762015.08.05 20:45close4370.010.698140.000000.00000214.381029190.34
8772015.08.21 04:50sell4390.010.717140.000000.00000
8782015.08.21 10:40close4390.010.716390.000000.00000143.581029333.92
8792015.08.21 17:50sell4400.010.721460.000000.00000
8802015.08.24 16:10sell4410.010.736130.000000.00000
8812015.08.27 19:10close4410.010.728470.000000.000001486.371030820.30
8822015.08.27 19:10close4400.010.728470.000000.00000-1318.051029502.25
8832015.09.22 09:30buy4420.010.720360.000000.00000
8842015.09.22 11:00close4420.010.722360.000000.00000382.831029885.08
8852015.10.26 17:30buy4430.010.718270.000000.00000
8862015.10.27 10:15close4430.010.720850.000000.00000484.311030369.39
8872015.11.04 12:00buy4440.010.707920.000000.00000
8882015.11.04 16:25buy4450.010.707720.000000.00000
8892015.11.05 09:25buy4460.010.705680.000000.00000
8902015.11.05 14:05close4460.010.709840.000000.00000796.251031165.64
8912015.11.05 14:05close4450.010.709840.000000.00000377.181031542.82
8922015.11.05 14:05close4440.010.709840.000000.00000338.901031881.71
8932015.11.12 13:15buy4470.010.705630.000000.00000
8942015.11.12 16:35close4470.010.707200.000000.00000300.511032182.22
8952015.11.17 12:00buy4480.010.701570.000000.00000
8962015.11.18 07:50close4480.010.700420.000000.00000-229.651031952.57
8972015.12.02 20:00sell4490.010.708840.000000.00000
8982015.12.03 08:30close4490.010.709340.000000.00000-83.741031868.83
8992015.12.08 09:05sell4500.010.722140.000000.00000
9002015.12.09 03:10close4500.010.725200.000000.00000-581.751031287.08
9012015.12.21 20:00sell4510.010.733090.000000.00000
9022015.12.22 08:05close4510.010.733060.000000.000009.731031296.82
9032016.01.12 17:00sell4520.010.753400.000000.00000
9042016.01.13 02:20close4520.010.750230.000000.00000610.781031907.60
9052016.01.14 01:20sell4530.010.755300.000000.00000
9062016.01.14 08:45close4530.010.753990.000000.00000250.751032158.35
9072016.01.15 12:00sell4540.010.758780.000000.00000
9082016.01.19 09:05close4540.010.761280.000000.00000-470.571031687.78
9092016.01.20 10:30sell4550.010.775120.000000.00000
9102016.01.21 15:40close4550.010.765310.000000.000001889.811033577.59
9112016.02.05 09:35sell4560.010.770300.000000.00000
9122016.02.05 13:00sell4570.010.770680.000000.00000
9132016.02.05 16:15close4570.010.768460.000000.00000425.001034002.59
9142016.02.05 16:15close4560.010.768460.000000.00000352.251034354.84
9152016.02.11 12:00sell4580.010.783050.000000.00000
9162016.02.12 02:25close4580.010.781880.000000.00000227.991034582.83
9172016.03.01 12:00buy4590.010.778570.000000.00000
9182016.03.02 09:45buy4600.010.777080.000000.00000
9192016.03.02 11:00close4600.010.778990.000000.00000365.671034948.50
9202016.03.02 11:00close4590.010.778990.000000.0000070.881035019.38
9212016.03.16 09:50sell4610.010.786280.000000.00000
9222016.03.16 13:05sell4620.010.786870.000000.00000
9232016.03.16 18:40close4620.010.785200.000000.00000319.741035339.12
9242016.03.16 18:40close4610.010.785200.000000.00000206.781035545.90
9252016.03.23 08:45sell4630.010.790090.000000.00000
9262016.03.23 10:25close4630.010.789170.000000.00000176.141035722.04
9272016.03.24 12:55sell4640.010.793350.000000.00000
9282016.03.24 13:25close4640.010.792050.000000.00000248.901035970.94
9292016.03.31 16:00sell4650.010.791420.000000.00000
9302016.04.01 10:45sell4660.010.793810.000000.00000
9312016.04.04 15:25close4660.010.796860.000000.00000-580.031035390.91
9322016.04.04 15:25close4650.010.796860.000000.00000-1033.681034357.23
9332016.04.07 12:15sell4670.010.809800.000000.00000
9342016.04.08 15:35close4670.010.805480.000000.00000831.121035188.35
9352016.04.13 17:10buy4680.010.793530.000000.00000
9362016.04.14 02:55close4680.010.794630.000000.00000181.991035370.34
9372016.04.19 12:55buy4690.010.790760.000000.00000
9382016.04.20 03:45close4690.010.789870.000000.00000-179.911035190.43
9392016.04.26 08:00buy4700.010.776890.000000.00000
9402016.04.26 10:05buy4710.010.777040.000000.00000
9412016.04.27 03:55close4710.010.775220.000000.00000-357.981034832.44
9422016.04.27 03:55close4700.010.775220.000000.00000-329.261034503.18
9432016.05.04 16:45sell4720.010.793720.000000.00000
9442016.05.05 03:25close4720.010.792410.000000.00000262.811034765.99
9452016.05.18 13:45buy4730.010.780560.000000.00000
9462016.05.20 10:00close4730.010.769990.000000.00000-2061.821032704.17
9472016.05.25 13:40buy4740.010.760950.000000.00000
9482016.05.27 01:10close4740.010.763150.000000.00000383.061033087.22
9492016.06.01 12:00sell4750.010.771390.000000.00000
9502016.06.02 07:40close4750.010.776070.000000.00000-884.061032203.16
9512016.06.13 02:40sell4760.010.793400.000000.00000
9522016.06.13 11:45sell4770.010.796820.000000.00000
9532016.06.13 16:35close4770.010.791490.000000.000001020.511033223.67
9542016.06.13 16:35close4760.010.791490.000000.00000365.701033589.37
9552016.06.20 04:00buy4780.010.778990.000000.00000
9562016.06.20 11:25buy4790.010.774250.000000.00000
9572016.06.21 03:50close4790.010.772760.000000.00000-294.791033294.58
9582016.06.21 03:50close4780.010.772760.000000.00000-1202.291032092.29
9592016.06.24 01:25buy4800.010.761820.000000.00000
9602016.06.24 02:20close4800.010.783970.000000.000004240.571036332.86
9612016.06.27 12:00sell4810.010.829330.000000.00000
9622016.07.06 02:35sell4820.010.853930.000000.00000
9632016.07.07 13:55close4820.010.851000.000000.00000572.981036905.84
9642016.07.07 13:55close4810.010.851000.000000.00000-4101.291032804.55
9652016.07.12 20:00buy4830.010.835450.000000.00000
9662016.07.13 11:30close4830.010.835210.000000.00000-55.481032749.07
9672016.07.15 04:35buy4840.010.829370.000000.00000
9682016.07.15 10:05close4840.010.832430.000000.00000585.851033334.92
9692016.08.09 13:25sell4850.010.854990.000000.00000
9702016.08.10 03:15close4850.010.853930.000000.00000206.931033541.85
9712016.08.10 16:45sell4860.010.857440.000000.00000
9722016.08.11 09:25close4860.010.858400.000000.00000-171.821033370.03
9732016.08.11 15:15sell4870.010.860370.000000.00000
9742016.08.11 21:45close4870.010.859670.000000.00000134.021033504.05
9752016.08.12 15:50sell4880.010.861570.000000.00000
9762016.08.16 19:40close4880.010.864840.000000.00000-618.081032885.97
9772016.09.05 15:15buy4890.010.836650.000000.00000
9782016.09.05 17:25close4890.010.838520.000000.00000358.021033243.99
9792016.09.06 14:35buy4900.010.836490.000000.00000
9802016.09.06 20:15close4900.010.837720.000000.00000235.491033479.48
9812016.09.08 16:00sell4910.010.848030.000000.00000
9822016.09.09 04:05close4910.010.846540.000000.00000289.281033768.76
9832016.10.03 13:05sell4920.010.873100.000000.00000
9842016.10.04 02:45close4920.010.872410.000000.00000136.081033904.84
9852016.10.04 18:40sell4930.010.878450.000000.00000
9862016.10.05 09:40sell4940.010.883450.000000.00000
9872016.10.05 12:40sell4950.010.882970.000000.00000
9882016.10.10 10:00sell4960.010.903890.000000.00000
9892016.10.11 04:10sell4970.010.902930.000000.00000
9902016.10.13 20:00close4970.010.901540.000000.00000282.011034186.86
9912016.10.13 20:00close4960.010.901540.000000.00000469.741034656.60
9922016.10.13 20:00close4950.010.901540.000000.00000-3514.351031142.25
9932016.10.13 20:00close4940.010.901540.000000.00000-3422.481027719.77
9942016.10.13 20:00close4930.010.901540.000000.00000-4375.481023344.29
9952016.10.28 18:35sell4980.010.900530.000000.00000
9962016.10.31 02:55close4980.010.899570.000000.00000187.731023532.02
9972016.11.03 16:00buy4990.010.887180.000000.00000
9982016.11.04 09:35close4990.010.890750.000000.00000673.691024205.70
9992016.11.14 05:40buy5000.010.859530.000000.00000
10002016.11.14 10:00close5000.010.862830.000000.00000631.551024837.25
10012016.11.17 20:00buy5010.010.855690.000000.00000
10022016.11.18 10:05buy5020.010.853900.000000.00000
10032016.11.18 15:05close5020.010.860220.000000.000001209.521026046.77
10042016.11.18 15:05close5010.010.860220.000000.00000857.421026904.19
10052016.12.05 01:10buy5030.010.833620.000000.00000
10062016.12.05 10:20close5030.010.836450.000000.00000541.611027445.80
10072016.12.22 12:00sell5040.010.846730.000000.00000
10082016.12.22 16:25sell5050.010.848200.000000.00000
10092016.12.23 09:35close5050.010.849550.000000.00000-254.381027191.42
10102016.12.23 09:35close5040.010.849550.000000.00000-535.731026655.69
10112016.12.23 18:15sell5060.010.853780.000000.00000
10122016.12.23 20:00close5060.010.851680.000000.00000401.951027057.64
10132017.01.10 02:40sell5070.010.871370.000000.00000
10142017.01.10 10:20sell5080.010.874980.000000.00000
10152017.01.11 17:05close5080.010.865380.000000.000001841.331028898.97
10162017.01.11 17:05close5070.010.865380.000000.000001150.411030049.38
10172017.01.26 10:05buy5090.010.849200.000000.00000
10182017.01.26 13:55close5090.010.851890.000000.00000514.791030564.17
10192017.02.13 20:00buy5100.010.847690.000000.00000
10202017.02.14 10:10close5100.010.847820.000000.0000015.351030579.52
10212017.02.22 09:25buy5110.010.841910.000000.00000
10222017.02.22 14:30close5110.010.844830.000000.00000558.851031138.37
10232017.02.23 20:00buy5120.010.842620.000000.00000
10242017.02.24 09:45close5120.010.843900.000000.00000235.451031373.82
10252017.03.06 17:55sell5130.010.865590.000000.00000
10262017.03.07 08:35sell5140.010.865400.000000.00000
10272017.03.07 12:05sell5150.010.866770.000000.00000
10282017.03.08 01:05close5150.010.866030.000000.00000145.631031519.45
10292017.03.08 01:05close5140.010.866030.000000.00000-116.601031402.85
10302017.03.08 01:05close5130.010.866030.000000.00000-76.241031326.61
10312017.03.10 13:50sell5160.010.873150.000000.00000
10322017.03.13 21:10close5160.010.871350.000000.00000348.541031675.15
10332017.03.23 16:40buy5170.010.861920.000000.00000
10342017.03.24 04:05close5170.010.862050.000000.0000015.351031690.50
10352017.03.29 04:00sell5180.010.871620.000000.00000
10362017.03.29 10:30close5180.010.869730.000000.00000361.771032052.27
10372017.04.21 20:00buy5190.010.835870.000000.00000
10382017.04.21 23:45close5190.010.837340.000000.00000281.371032333.64
10392017.04.24 16:40sell5200.010.850220.000000.00000
10402017.04.25 08:35close5200.010.849240.000000.00000191.581032525.22
10412017.05.09 21:40buy5210.010.840800.000000.00000
10422017.05.10 09:30buy5220.010.839130.000000.00000
10432017.05.11 01:25close5220.010.840320.000000.00000199.171032724.39
10442017.05.11 01:25close5210.010.840320.000000.00000-130.011032594.37
10452017.05.16 09:30sell5230.010.851960.000000.00000
10462017.05.17 05:35sell5240.010.859590.000000.00000
10472017.05.17 09:30sell5250.010.859740.000000.00000
10482017.05.17 10:55close5250.010.857880.000000.00000356.011032950.38
10492017.05.17 10:55close5240.010.857880.000000.00000327.301033277.68
10502017.05.17 10:55close5230.010.857880.000000.00000-1129.151032148.53
10512017.05.22 16:00sell5260.010.864390.000000.00000
10522017.05.23 04:20sell5270.010.866290.000000.00000
10532017.05.23 20:00close5270.010.862500.000000.00000725.441032873.97
10542017.05.23 20:00close5260.010.862500.000000.00000365.751033239.72
10552017.05.26 04:00sell5280.010.867990.000000.00000
10562017.05.26 18:00sell5290.010.874430.000000.00000
10572017.05.30 01:05close5290.010.868540.000000.000001135.351034375.07
10582017.05.30 01:05close5280.010.868540.000000.00000-97.291034277.79
10592017.05.31 12:00sell5300.010.874220.000000.00000
10602017.05.31 17:35close5300.010.871550.000000.00000511.051034788.84
10612017.06.28 08:50sell5310.010.886680.000000.00000
10622017.06.28 15:20close5310.010.880850.000000.000001115.861035904.70
10632017.07.20 16:00sell5320.010.891310.000000.00000
10642017.07.24 17:00close5320.010.893240.000000.00000-361.431035543.27
10652017.08.04 07:50sell5330.010.904680.000000.00000
10662017.08.04 17:25close5330.010.900570.000000.00000786.631036329.90
10672017.08.07 15:25sell5340.010.905210.000000.00000
10682017.08.08 19:00close5340.010.904500.000000.00000139.881036469.78
10692017.08.11 16:00sell5350.010.911370.000000.00000
10702017.08.14 08:15close5350.010.908490.000000.00000555.211037024.99
10712017.08.22 10:25sell5360.010.916450.000000.00000
10722017.08.23 10:05close5360.010.916390.000000.0000015.471037040.46
10732017.08.28 01:50sell5370.010.926360.000000.00000
10742017.08.28 14:10close5370.010.924710.000000.00000315.861037356.32
10752017.08.29 12:00sell5380.010.930480.000000.00000
10762017.08.29 21:10close5380.010.927980.000000.00000478.561037834.88
10772017.09.11 16:00buy5390.010.908480.000000.00000
10782017.09.12 06:50buy5400.010.907420.000000.00000
10792017.09.13 09:25close5400.010.901080.000000.00000-1223.101036611.78
10802017.09.13 09:25close5390.010.901080.000000.00000-1435.541035176.24
10812017.09.15 09:45buy5410.010.887460.000000.00000
10822017.09.19 11:25close5410.010.888390.000000.00000158.941035335.18
10832017.10.06 02:30sell5420.010.893400.000000.00000
10842017.10.06 08:50sell5430.010.894420.000000.00000
10852017.10.06 12:30sell5440.010.895260.000000.00000
10862017.10.06 15:20sell5450.010.896170.000000.00000
10872017.10.09 06:40close5450.010.896700.000000.00000-97.471035237.71
10882017.10.09 06:40close5440.010.896700.000000.00000-271.681034966.03
10892017.10.09 06:40close5430.010.896700.000000.00000-432.491034533.54
10902017.10.09 06:40close5420.010.896700.000000.00000-627.761033905.79
10912017.10.11 16:45sell5460.010.897310.000000.00000
10922017.10.12 02:50close5460.010.896480.000000.00000170.871034076.66
10932017.10.16 12:00buy5470.010.886710.000000.00000
10942017.10.16 14:40close5470.010.888120.000000.00000269.911034346.57
10952017.10.19 12:00sell5480.010.897710.000000.00000
10962017.10.20 10:25close5480.010.899350.000000.00000-309.971034036.60
10972017.11.01 11:10buy5490.010.875800.000000.00000
10982017.11.01 17:30close5490.010.877300.000000.00000287.141034323.74
10992017.11.15 04:05sell5500.010.897450.000000.00000
11002017.11.15 08:55close5500.010.896320.000000.00000216.341034540.08
11012017.11.27 10:30sell5510.010.896190.000000.00000
11022017.11.27 11:05close5510.010.894660.000000.00000292.911034832.99
11032017.11.29 17:05buy5520.010.882580.000000.00000
11042017.11.30 18:25close5520.010.882240.000000.00000-93.691034739.30
11052017.12.08 10:15buy5530.010.869250.000000.00000
11062017.12.08 14:45close5530.010.874630.000000.000001029.941035769.24
11072018.01.08 16:00buy5540.010.884130.000000.00000
11082018.01.09 09:10close5540.010.882360.000000.00000-348.371035420.86
11092018.01.11 16:00sell5550.010.889540.000000.00000
11102018.01.12 15:50close5550.010.886050.000000.00000672.141036093.00
11112018.01.22 16:00buy5560.010.880070.000000.00000
11122018.01.23 10:00close5560.010.877290.000000.00000-541.751035551.25
11132018.01.24 12:00buy5570.010.875630.000000.00000
11142018.01.25 05:35buy5580.010.870060.000000.00000
11152018.01.25 17:10close5580.010.874560.000000.00000861.491036412.74
11162018.01.25 17:10close5570.010.874560.000000.00000-233.441036179.30
11172018.02.06 12:30sell5590.010.888140.000000.00000
11182018.02.06 18:05close5590.010.887280.000000.00000164.641036343.94
11192018.02.08 16:00buy5600.010.874700.000000.00000
11202018.02.08 19:55close5600.010.880580.000000.000001125.601037469.54
11212018.02.26 09:25buy5610.010.878940.000000.00000
11222018.02.26 13:15buy5620.010.877830.000000.00000
11232018.02.26 16:05close5620.010.880200.000000.00000453.651037923.19
11242018.02.26 16:05close5610.010.880200.000000.00000241.181038164.37
11252018.03.02 16:05sell5630.010.892790.000000.00000
11262018.03.05 08:30close5630.010.892690.000000.0000023.131038187.50
11272018.03.07 07:45sell5640.010.894580.000000.00000
11282018.03.07 09:30sell5650.010.894600.000000.00000
11292018.03.07 16:35close5650.010.893800.000000.00000153.151038340.65
11302018.03.07 16:35close5640.010.893800.000000.00000149.321038489.97
11312018.03.16 13:00buy5660.010.882520.000000.00000
11322018.03.19 08:00close5660.010.881530.000000.00000-199.031038290.94
11332018.03.20 20:05buy5670.010.875880.000000.00000
11342018.03.21 19:00buy5680.010.872600.000000.00000
11352018.03.22 13:25buy5690.010.871730.000000.00000
11362018.03.23 08:30close5690.010.874140.000000.00000451.791038742.72
11372018.03.23 08:30close5680.010.874140.000000.00000256.661038999.38
11382018.03.23 08:30close5670.010.874140.000000.00000-380.731038618.65
11392018.04.13 09:50buy5700.010.865220.000000.00000
11402018.04.13 17:35close5700.010.865280.000000.0000011.481038630.13
11412018.04.17 17:10buy5710.010.862830.000000.00000
11422018.04.17 19:25close5710.010.863880.000000.00000200.991038831.12
11432018.04.30 12:45sell5720.010.881540.000000.00000
11442018.04.30 14:50close5720.010.880030.000000.00000289.061039120.18
11452018.05.09 11:35buy5730.010.875040.000000.00000
11462018.05.09 12:35close5730.010.876110.000000.00000204.811039324.99
11472018.05.09 17:55buy5740.010.874290.000000.00000
11482018.05.10 09:45close5740.010.875130.000000.00000132.181039457.17
11492018.05.16 18:05buy5750.010.874010.000000.00000
11502018.05.17 10:15close5750.010.873920.000000.00000-45.821039411.35
11512018.06.07 16:00sell5760.010.881790.000000.00000
11522018.06.07 19:15close5760.010.879440.000000.00000449.851039861.20
11532018.06.28 16:00sell5770.010.885790.000000.00000
11542018.06.29 05:40sell5780.010.886350.000000.00000
11552018.07.02 01:05close5780.010.884010.000000.00000451.961040313.16
11562018.07.02 01:05close5770.010.884010.000000.00000348.751040661.91
11572018.07.17 16:00sell5790.010.889150.000000.00000
11582018.07.18 07:20close5790.010.888730.000000.0000084.401040746.31
11592018.07.19 20:20sell5800.010.894870.000000.00000
11602018.07.20 13:10sell5810.010.895480.000000.00000
11612018.07.23 10:00close5810.010.892430.000000.00000587.871041334.18
11622018.07.23 10:00close5800.010.892430.000000.00000475.081041809.27
11632018.08.09 04:30sell5820.010.902520.000000.00000
11642018.08.10 08:00close5820.010.898370.000000.00000798.451042607.72
11652018.08.24 08:40sell5830.010.902440.000000.00000
11662018.08.24 10:15close5830.010.901470.000000.00000185.681042793.40
11672018.10.04 16:00buy5840.010.885490.000000.00000
11682018.10.10 10:00buy5850.010.873520.000000.00000
11692018.10.11 13:00close5850.010.875700.000000.00000388.701043182.10
11702018.10.11 13:00close5840.010.875700.000000.00000-1940.761041241.34
11712018.10.22 16:00sell5860.010.885270.000000.00000
11722018.10.23 06:55close5860.010.883880.000000.00000270.081041511.42
11732018.10.26 21:05sell5870.010.888560.000000.00000
11742018.10.29 03:55close5870.010.887990.000000.00000113.111041624.53
11752018.11.01 04:00buy5880.010.882230.000000.00000
11762018.11.01 13:10close5880.010.884470.000000.00000428.761042053.29
11772018.11.05 12:35buy5890.010.874850.000000.00000
11782018.11.05 14:50close5890.010.876460.000000.00000308.171042361.46
11792018.11.06 17:25buy5900.010.872950.000000.00000
11802018.11.07 02:55close5900.010.873090.000000.0000017.271042378.73
11812018.11.19 16:55sell5910.010.890920.000000.00000
11822018.11.20 10:40close5910.010.890560.000000.0000072.891042451.62
11832018.11.21 14:55sell5920.010.890800.000000.00000
11842018.11.22 12:05close5920.010.890950.000000.00000-16.751042434.87
11852018.12.04 08:20sell5930.010.893090.000000.00000
11862018.12.04 10:50close5930.010.891660.000000.00000273.711042708.58
11872018.12.07 20:00sell5940.010.894980.000000.00000
11882018.12.10 13:10sell5950.010.898310.000000.00000
11892018.12.11 16:05close5950.010.901640.000000.00000-633.401042075.18
11902018.12.11 16:05close5940.010.901640.000000.00000-1266.811040808.37
11912019.01.10 09:20sell5960.010.904660.000000.00000
11922019.01.10 11:40close5960.010.902990.000000.00000319.651041128.02
11932019.01.14 17:55buy5970.010.889100.000000.00000
11942019.01.15 07:25buy5980.010.889600.000000.00000
11952019.01.15 11:15buy5990.010.889010.000000.00000
11962019.01.15 16:15close5990.010.890810.000000.00000344.511041472.53
11972019.01.15 16:15close5980.010.890810.000000.00000231.591041704.12
11982019.01.15 16:15close5970.010.890810.000000.00000317.761042021.88
11992019.01.22 16:00buy6000.010.878280.000000.00000
12002019.01.29 09:05close6000.010.869670.000000.00000-1714.631040307.25
12012019.02.26 09:45buy6010.010.863410.000000.00000
12022019.02.26 18:00buy6020.010.858120.000000.00000
12032019.02.27 10:30buy6030.010.857760.000000.00000
12042019.03.01 11:25close6030.010.858510.000000.00000105.421040412.67
12052019.03.01 11:25close6020.010.858510.000000.0000026.981040439.65
12062019.03.01 11:25close6010.010.858510.000000.00000-985.491039454.16
12072019.03.20 16:00sell6040.010.863450.000000.00000
12082019.03.21 18:10sell6050.010.868340.000000.00000
12092019.03.22 03:30close6050.010.866330.000000.00000388.671039842.83
12102019.03.22 03:30close6040.010.866330.000000.00000-535.221039307.62
12112019.04.17 12:00sell6060.010.867660.000000.00000
12122019.04.18 04:35close6060.010.866410.000000.00000251.221039558.84
12132019.05.03 16:45buy6070.010.856770.000000.00000
12142019.05.06 06:15close6070.010.852480.000000.00000-830.561038728.28
12152019.05.14 10:00sell6080.010.867860.000000.00000
12162019.05.14 13:35close6080.010.867180.000000.00000130.141038858.42
12172019.05.16 10:15sell6090.010.873390.000000.00000
12182019.05.20 18:25sell6100.010.877400.000000.00000
12192019.05.21 18:00close6100.010.874730.000000.00000514.991039373.41
12202019.05.21 18:00close6090.010.874730.000000.00000-244.491039128.92
12212019.05.31 16:00sell6110.010.886610.000000.00000
12222019.05.31 18:10close6110.010.883840.000000.00000530.141039659.06
12232019.06.11 07:50sell6120.010.892390.000000.00000
12242019.06.11 11:35close6120.010.891130.000000.00000241.141039900.20
12252019.06.17 20:05sell6130.010.893970.000000.00000
12262019.06.18 11:05close6130.010.894770.000000.00000-149.111039751.09
12272019.07.10 10:30sell6140.010.900410.000000.00000
12282019.07.10 12:10close6140.010.899360.000000.00000200.941039952.03
12292019.07.16 12:00sell6150.010.901800.000000.00000
12302019.07.17 11:40sell6160.010.904110.000000.00000
12312019.07.17 17:25close6160.010.902810.000000.00000248.791040200.82
12322019.07.17 17:25close6150.010.902810.000000.00000-189.311040011.51
12332019.07.24 12:00buy6170.010.893830.000000.00000
12342019.07.25 06:15close6170.010.892610.000000.00000-262.071039749.44
12352019.07.30 07:45sell6180.010.918380.000000.00000
12362019.08.01 17:55close6180.010.910070.000000.000001606.281041355.72
12372019.08.05 13:20sell6190.010.919530.000000.00000
12382019.08.06 17:10close6190.010.915840.000000.00000710.131042065.85
12392019.09.05 19:00buy6200.010.895030.000000.00000
12402019.09.06 08:20close6200.010.895730.000000.00000124.421042190.27
12412019.09.20 09:10buy6210.010.879190.000000.00000
12422019.09.20 13:00close6210.010.882090.000000.00000554.971042745.24
12432019.10.08 12:00sell6220.010.895510.000000.00000
12442019.10.09 11:20close6220.010.895250.000000.0000053.741042798.98
12452019.10.10 13:25sell6230.010.900400.000000.00000
12462019.10.10 17:15close6230.010.898580.000000.00000348.331043147.31
12472019.10.11 11:40buy6240.010.882400.000000.00000
12482019.10.14 05:10close6240.010.875730.000000.00000-1286.021041861.29
12492019.10.15 09:30buy6250.010.871250.000000.00000
12502019.10.15 13:45buy6260.010.869690.000000.00000
12512019.10.16 18:45buy6270.010.861530.000000.00000
12522019.10.17 15:35close6270.010.869010.000000.000001402.931043264.22
12532019.10.17 15:35close6260.010.869010.000000.00000-168.271043095.94
12542019.10.17 15:35close6250.010.869010.000000.00000-466.831042629.11
12552019.11.12 20:00buy6280.010.856660.000000.00000
12562019.11.13 10:40close6280.010.857350.000000.00000122.541042751.64
12572019.11.18 12:00buy6290.010.853620.000000.00000
12582019.11.18 17:30close6290.010.854860.000000.00000237.341042988.98
12592019.11.28 01:15buy6300.010.850440.000000.00000
12602019.11.28 13:55close6300.010.852070.000000.00000312.001043300.98
12612019.12.04 12:00buy6310.010.848420.000000.00000
12622019.12.05 09:10buy6320.010.844640.000000.00000
12632019.12.05 17:50buy6330.010.843830.000000.00000
12642019.12.05 18:50buy6340.010.843640.000000.00000
12652019.12.09 08:35buy6350.010.839630.000000.00000
12662019.12.11 01:10close6350.010.845490.000000.000001102.541044403.53
12672019.12.11 01:10close6340.010.845490.000000.00000315.961044719.48
12682019.12.11 01:10close6330.010.845490.000000.00000279.591044999.07
12692019.12.11 01:10close6320.010.845490.000000.00000124.561045123.62
12702019.12.11 01:10close6310.010.845490.000000.00000-627.551044496.08
12712020.01.14 09:00sell6360.010.858030.000000.00000
12722020.01.14 13:25close6360.010.857140.000000.00000170.341044666.42
12732020.01.22 13:05buy6370.010.848260.000000.00000
12742020.01.23 07:15close6370.010.844610.000000.00000-727.151043939.27
12752020.01.24 08:30buy6380.010.841590.000000.00000
12762020.01.24 10:40buy6390.010.841680.000000.00000
12772020.01.24 12:35close6390.010.843180.000000.00000287.071044226.34
12782020.01.24 12:35close6380.010.843180.000000.00000304.291044530.63
12792020.02.12 12:00buy6400.010.841500.000000.00000
12802020.02.12 17:20buy6410.010.840530.000000.00000
12812020.02.13 09:45close6410.010.839490.000000.00000-227.631044303.00
12822020.02.13 09:45close6400.010.839490.000000.00000-413.271043889.73
12832020.02.20 16:00sell6420.010.840240.000000.00000
12842020.02.20 21:25close6420.010.837740.000000.00000478.521044368.25
12852020.02.27 10:00sell6430.010.845120.000000.00000
12862020.02.28 08:35sell6440.010.854180.000000.00000
12872020.02.28 14:00close6440.010.853600.000000.00000111.011044479.26
12882020.02.28 14:00close6430.010.853600.000000.00000-1619.151042860.11
12892020.03.03 20:55sell6450.010.873650.000000.00000
12902020.03.05 01:10close6450.010.865440.000000.000001587.421044447.53
12912020.03.12 15:20sell6460.010.884030.000000.00000
12922020.03.12 20:30sell6470.010.887310.000000.00000
12932020.03.16 10:50sell6480.010.906500.000000.00000
12942020.03.16 20:30sell6490.010.913770.000000.00000
12952020.03.20 09:40close6490.010.916890.000000.00000-573.081043874.45
12962020.03.20 09:40close6480.010.916890.000000.00000-1964.221041910.24
12972020.03.20 09:40close6470.010.916890.000000.00000-5628.291036281.95
12982020.03.20 09:40close6460.010.916890.000000.00000-6255.931030026.01
12992020.03.27 16:00buy6500.010.897010.000000.00000
13002020.03.30 10:15close6500.010.895500.000000.00000-298.441029727.57
13012020.04.14 09:55buy6510.010.870650.000000.00000
13022020.04.14 12:40close6510.010.872680.000000.00000388.441030116.01
13032020.04.14 20:45buy6520.010.868910.000000.00000
13042020.04.15 05:45close6520.010.870990.000000.00000388.451030504.46
13052020.04.21 16:00sell6530.010.882000.000000.00000
13062020.04.22 09:15close6530.010.882060.000000.00000-7.491030496.97
13072020.05.04 13:15sell6540.010.880210.000000.00000
13082020.05.04 17:15close6540.010.878030.000000.00000417.171030914.14
13092020.05.12 20:05sell6550.010.883560.000000.00000
13102020.05.13 09:30close6550.010.882930.000000.00000124.561031038.70
13112020.05.14 09:50sell6560.010.886810.000000.00000
13122020.05.14 12:30close6560.010.884460.000000.00000449.731031488.43
13132020.05.21 10:10sell6570.010.899600.000000.00000
13142020.05.22 13:10close6570.010.894570.000000.00000966.621032455.05
13152020.05.26 16:00buy6580.010.889010.000000.00000
13162020.05.27 10:15close6580.010.890590.000000.00000292.811032747.85
13172020.06.23 16:15sell6590.010.907390.000000.00000
13182020.06.23 18:25close6590.010.904690.000000.00000516.691033264.54
13192020.07.09 16:55buy6600.010.894970.000000.00000
13202020.07.10 03:50close6600.010.895830.000000.00000155.031033419.57
13212020.07.14 11:15sell6610.010.905430.000000.00000
13222020.07.15 04:40close6610.010.907500.000000.00000-392.121033027.45
13232020.08.03 11:50buy6620.010.898840.000000.00000
13242020.08.03 12:50close6620.010.900440.000000.00000306.141033333.59
13252020.08.21 10:25buy6630.010.895690.000000.00000
13262020.08.21 12:40close6630.010.897740.000000.00000392.241033725.83
13272020.09.02 16:20buy6640.010.888050.000000.00000
13282020.09.03 12:55close6640.010.890550.000000.00000449.701034175.53
13292020.09.08 08:00sell6650.010.899020.000000.00000
13302020.09.09 10:05sell6660.010.910340.000000.00000
13312020.09.09 14:35sell6670.010.910310.000000.00000
13322020.09.09 16:00sell6680.010.911470.000000.00000
13332020.09.09 18:30close6680.010.908260.000000.00000614.181034789.71
13342020.09.09 18:30close6670.010.908260.000000.00000392.231035181.94
13352020.09.09 18:30close6660.010.908260.000000.00000397.971035579.91
13362020.09.09 18:30close6650.010.908260.000000.00000-1763.941033815.97
13372020.09.17 09:35buy6690.010.909750.000000.00000
13382020.09.17 11:05close6690.010.911420.000000.00000319.501034135.47
13392020.09.28 12:00buy6700.010.907900.000000.00000
13402020.09.28 22:00close6700.010.908850.000000.00000181.761034317.23
13412020.10.13 13:00buy6710.010.903510.000000.00000
13422020.10.13 14:10close6710.010.904860.000000.00000258.281034575.51
13432020.10.20 16:00sell6720.010.913490.000000.00000
13442020.10.21 07:40close6720.010.912890.000000.00000118.791034694.30
13452020.11.04 02:05buy6730.010.896030.000000.00000
13462020.11.04 09:40close6730.010.899000.000000.00000568.241035262.54
13472020.11.10 12:00buy6740.010.891330.000000.00000
13482020.11.11 13:30buy6750.010.887970.000000.00000
13492020.11.12 11:15close6750.010.894850.000000.000001287.721036550.26
13502020.11.12 11:15close6740.010.894850.000000.00000635.341037185.60
13512020.11.24 10:25buy6760.010.887900.000000.00000
13522020.11.24 11:55close6760.010.889460.000000.00000298.511037484.11
13532020.11.27 20:00sell6770.010.897780.000000.00000
13542020.11.30 08:55close6770.010.896880.000000.00000176.221037660.33
13552020.12.02 10:00sell6780.010.902120.000000.00000
13562020.12.03 06:40close6780.010.905540.000000.00000-642.491037017.84
13572020.12.21 04:00sell6790.010.912690.000000.00000
13582020.12.21 21:10close6790.010.910580.000000.00000403.761037421.60
13592020.12.24 12:00buy6800.010.896800.000000.00000
13602020.12.28 01:15close6800.010.899860.000000.00000566.431037988.03
13612021.01.12 12:00buy6810.010.894330.000000.00000
13622021.01.13 08:35close6810.010.893280.000000.00000-210.441037777.59
13632021.01.14 14:20buy6820.010.890000.000000.00000
13642021.01.15 16:00close6820.010.890480.000000.0000082.321037859.91
13652021.01.27 12:00buy6830.010.882870.000000.00000
13662021.01.27 23:10close6830.010.884940.000000.00000396.081038255.99
13672021.02.15 17:30buy6840.010.872050.000000.00000
13682021.02.16 09:50close6840.010.871860.000000.00000-45.881038210.10
13692021.02.17 15:30buy6850.010.869210.000000.00000
13702021.02.17 17:15buy6860.010.868650.000000.00000
13712021.02.18 07:40close6860.010.869350.000000.00000105.341038315.44
13722021.02.18 07:40close6850.010.869350.000000.00000-1.811038313.63
13732021.02.19 20:40buy6870.010.864520.000000.00000
13742021.02.22 08:20close6870.010.865030.000000.0000088.061038401.69
13752021.02.23 12:00buy6880.010.862570.000000.00000
13762021.02.24 13:40close6880.010.861200.000000.00000-271.671038130.01
13772021.02.26 08:40sell6890.010.872460.000000.00000
13782021.02.26 10:05sell6900.010.872870.000000.00000
13792021.02.26 14:40close6900.010.868660.000000.00000805.601038935.61
13802021.02.26 14:40close6890.010.868660.000000.00000727.141039662.75
13812021.03.10 12:00buy6910.010.855840.000000.00000
13822021.03.10 13:45close6910.010.857120.000000.00000244.891039907.64
13832021.03.30 12:00buy6920.010.853180.000000.00000
13842021.03.30 14:50close6920.010.854420.000000.00000237.261040144.90
13852021.03.31 16:55buy6930.010.851640.000000.00000
13862021.03.31 19:30buy6940.010.850990.000000.00000
13872021.04.01 08:20close6940.010.851370.000000.0000044.111040189.01
13882021.04.01 08:20close6930.010.851370.000000.00000-80.261040108.75
13892021.04.05 12:00buy6950.010.847710.000000.00000
13902021.04.05 17:20close6950.010.849550.000000.00000352.071040460.82
13912021.04.07 09:15sell6960.010.860730.000000.00000
13922021.04.07 14:00sell6970.010.860960.000000.00000
13932021.04.08 05:05close6970.010.863540.000000.00000-481.711039979.11
13942021.04.08 05:05close6960.010.863540.000000.00000-525.721039453.40
13952021.04.23 20:00sell6980.010.871540.000000.00000
13962021.04.26 09:35close6980.010.870900.000000.00000126.451039579.85
13972021.05.04 12:00buy6990.010.865720.000000.00000
13982021.05.04 15:00close6990.010.866990.000000.00000243.011039822.86
13992021.05.05 13:25buy7000.010.862960.000000.00000
14002021.05.06 05:10close7000.010.863430.000000.0000061.331039884.19
14012021.05.10 16:00buy7010.010.860590.000000.00000
14022021.05.11 11:05close7010.010.860010.000000.00000-120.511039763.67
14032021.05.12 12:00buy7020.010.858320.000000.00000
14042021.05.12 19:55close7020.010.858230.000000.00000-17.221039746.45
14052021.06.17 12:00buy7030.010.855090.000000.00000
14062021.06.18 06:05close7030.010.855490.000000.0000067.011039813.46
14072021.07.06 04:00buy7040.010.856160.000000.00000
14082021.07.06 09:25close7040.010.856150.000000.00000-1.911039811.55
14092021.07.14 12:00buy7050.010.851300.000000.00000
14102021.07.14 18:30close7050.010.853270.000000.00000376.961040188.51
14112021.07.20 09:55sell7060.010.863920.000000.00000
14122021.07.20 11:00sell7070.010.864050.000000.00000
14132021.07.21 12:45close7070.010.863580.000000.0000093.941040282.45
14142021.07.21 12:45close7060.010.863580.000000.0000069.061040351.51
14152021.07.22 20:00buy7080.010.854760.000000.00000
14162021.07.23 10:00close7080.010.856190.000000.00000264.121040615.63
14172021.07.28 13:55buy7090.010.850720.000000.00000
14182021.07.28 15:30buy7100.010.850690.000000.00000
14192021.07.28 22:35close7100.010.851760.000000.00000204.771040820.40
14202021.07.28 22:35close7090.010.851760.000000.00000199.021041019.42
14212021.08.10 17:25buy7110.010.845460.000000.00000
14222021.08.11 03:10close7110.010.847090.000000.00000302.401041321.81
14232021.08.20 04:45sell7120.010.857340.000000.00000
14242021.08.20 17:10close7120.010.856890.000000.0000086.131041407.94
14252021.09.10 10:00buy7130.010.853730.000000.00000
14262021.09.10 17:15close7130.010.853870.000000.0000026.791041434.73
14272021.09.14 16:20buy7140.010.851620.000000.00000
14282021.09.14 17:40close7140.010.853130.000000.00000288.981041723.71
14292021.09.20 17:10sell7150.010.857400.000000.00000
14302021.09.21 09:25close7150.010.858190.000000.00000-147.201041576.51
14312021.10.04 20:15buy7160.010.853710.000000.00000
14322021.10.05 04:05close7160.010.854330.000000.00000109.121041685.63
14332021.11.02 13:40sell7170.010.850780.000000.00000
14342021.11.03 04:40close7170.010.850170.000000.00000120.741041806.37
14352021.11.16 09:20buy7180.010.845460.000000.00000
14362021.11.17 15:25buy7190.010.840680.000000.00000
14372021.11.18 09:30buy7200.010.838780.000000.00000
14382021.11.18 10:25close7200.010.839770.000000.00000189.461041995.83
14392021.11.18 10:25close7190.010.839770.000000.00000-202.741041793.09
14402021.11.18 10:25close7180.010.839770.000000.00000-1127.011040666.08
14412021.11.22 09:15buy7210.010.838320.000000.00000
14422021.11.22 10:20close7210.010.839820.000000.00000287.051040953.13
14432021.11.26 17:30sell7220.010.848090.000000.00000
14442021.11.29 01:15close7220.010.846090.000000.00000386.741041339.87
14452021.12.03 20:00sell7230.010.854480.000000.00000
14462021.12.06 08:20close7230.010.852870.000000.00000312.081041651.95
14472021.12.08 16:00sell7240.010.856180.000000.00000
14482021.12.09 07:45close7240.010.857960.000000.00000-328.661041323.29
14492022.01.28 06:45buy7250.010.832040.000000.00000
14502022.01.28 11:05close7250.010.832820.000000.00000149.261041472.55
14512022.02.04 09:50sell7260.010.843790.000000.00000
14522022.02.04 10:40sell7270.010.843880.000000.00000
14532022.02.07 03:15close7270.010.845920.000000.00000-386.391041086.16
14542022.02.07 03:15close7260.010.845920.000000.00000-403.611040682.55
14552022.02.11 20:30buy7280.010.837960.000000.00000
14562022.02.14 09:35close7280.010.838300.000000.0000055.531040738.08
14572022.02.14 16:10buy7290.010.836280.000000.00000
14582022.02.15 04:50close7290.010.835980.000000.00000-66.941040671.13
14592022.02.18 20:45buy7300.010.833560.000000.00000
14602022.02.21 03:45close7300.010.833730.000000.0000023.001040694.13
14612022.03.04 04:45buy7310.010.827240.000000.00000
14622022.03.04 11:05close7310.010.827790.000000.00000105.241040799.37
14632022.03.07 01:10buy7320.010.823650.000000.00000
14642022.03.07 14:40close7320.010.826390.000000.00000524.281041323.65
14652022.03.23 05:05buy7330.010.830280.000000.00000
14662022.03.23 10:10close7330.010.831350.000000.00000204.731041528.38
14672022.03.29 12:00sell7340.010.841070.000000.00000
14682022.03.31 13:15close7340.010.846460.000000.00000-1015.471040512.91
14692022.04.05 08:25buy7350.010.835660.000000.00000
14702022.04.05 11:50buy7360.010.835610.000000.00000
14712022.04.06 09:05buy7370.010.833370.000000.00000
14722022.04.06 10:10buy7380.010.833500.000000.00000
14732022.04.06 11:30close7380.010.834040.000000.00000103.331040616.24
14742022.04.06 11:30close7370.010.834040.000000.00000128.211040744.45
14752022.04.06 11:30close7360.010.834040.000000.00000-309.951040434.50
14762022.04.06 11:30close7350.010.834040.000000.00000-319.521040114.98
14772022.04.13 20:00buy7390.010.831370.000000.00000
14782022.04.14 10:15close7390.010.831080.000000.00000-84.091040030.89
14792022.04.14 15:50buy7400.010.829560.000000.00000
14802022.04.15 23:20close7400.010.827510.000000.00000-401.801039629.08
14812022.05.17 12:00buy7410.010.841080.000000.00000
14822022.05.18 09:35close7410.010.845330.000000.00000803.751040432.83
14832022.06.15 08:35sell7420.010.870670.000000.00000
14842022.06.15 15:05close7420.010.863220.000000.000001425.731041858.56
14852022.07.21 16:00sell7430.010.856460.000000.00000
14862022.07.21 20:25close7430.010.851420.000000.00000964.611042823.17
14872022.07.27 21:55buy7440.010.838710.000000.00000
14882022.07.28 09:30close7440.010.840090.000000.00000235.501043058.67
14892022.07.28 12:55buy7450.010.837630.000000.00000
14902022.07.28 16:25buy7460.010.836170.000000.00000
14912022.07.29 11:05close7460.010.838790.000000.00000491.891043550.55
14922022.07.29 11:05close7450.010.838790.000000.00000212.471043763.02
14932022.08.05 16:00sell7470.010.844510.000000.00000
14942022.08.08 09:05close7470.010.843180.000000.00000258.531044021.55
14952022.08.17 09:35buy7480.010.839550.000000.00000
14962022.08.17 12:25close7480.010.841030.000000.00000283.261044304.81
14972022.08.19 12:00sell7490.010.848050.000000.00000
14982022.08.22 05:00close7490.010.848820.000000.00000-143.391044161.42
14992022.08.29 09:50sell7500.010.851670.000000.00000
15002022.08.30 06:05sell7510.010.854560.000000.00000
15012022.08.30 09:40close7510.010.853970.000000.00000112.921044274.34
15022022.08.30 09:40close7500.010.853970.000000.00000-436.231043838.11
15032022.09.02 16:00sell7520.010.867440.000000.00000
15042022.09.06 01:10close7520.010.861190.000000.000001204.201045042.31
15052022.09.08 09:05sell7530.010.868680.000000.00000
15062022.09.08 10:10sell7540.010.868970.000000.00000
15072022.09.09 16:05close7540.010.867590.000000.00000268.111045310.42
15082022.09.09 16:05close7530.010.867590.000000.00000212.611045523.04
15092022.09.16 09:15sell7550.010.873340.000000.00000
15102022.09.16 18:00sell7560.010.877410.000000.00000
15112022.09.19 09:00close7560.010.876190.000000.00000237.481045760.52
15122022.09.19 09:00close7550.010.876190.000000.00000-541.471045219.05
15132022.10.17 16:10buy7570.010.862020.000000.00000
15142022.10.17 20:55close7570.010.864760.000000.00000524.321045743.37
15152022.11.25 16:15buy7580.010.858590.000000.00000
15162022.11.25 17:30close7580.010.860490.000000.00000363.561046106.93
15172022.12.15 16:00sell7590.010.864820.000000.00000
15182022.12.16 09:25sell7600.010.873670.000000.00000
15192022.12.16 13:05close7600.010.872120.000000.00000296.601046403.53
15202022.12.16 13:05close7590.010.872120.000000.00000-1392.871045010.66
15212022.12.22 09:05sell7610.010.878870.000000.00000
15222022.12.22 10:00close7610.010.877330.000000.00000294.671045305.33
15232023.01.17 20:00buy7620.010.879550.000000.00000
15242023.01.18 10:10close7620.010.879520.000000.00000-15.271045290.05
15252023.02.09 16:00buy7630.010.885260.000000.00000
15262023.02.10 03:35close7630.010.886450.000000.00000218.171045508.22
15272023.02.28 04:00buy7640.010.878580.000000.00000
15282023.02.28 09:30close7640.010.879510.000000.00000177.961045686.18
15292023.03.01 16:00sell7650.010.888530.000000.00000
15302023.03.02 11:05close7650.010.886690.000000.00000364.091046050.27
15312023.03.07 17:10sell7660.010.890850.000000.00000
15322023.03.08 08:55close7660.010.890930.000000.00000-11.321046038.95
15332023.03.10 12:00buy7670.010.882860.000000.00000
15342023.03.13 04:10close7670.010.884820.000000.00000365.511046404.46
15352023.03.14 10:05buy7680.010.878730.000000.00000
15362023.03.14 12:35close7680.010.881190.000000.00000470.731046875.19
15372023.04.14 17:50sell7690.010.885120.000000.00000
15382023.04.17 09:45close7690.010.884970.000000.0000032.701046907.89
15392023.05.04 20:00buy7700.010.875590.000000.00000
15402023.05.05 13:20buy7710.010.874740.000000.00000
15412023.05.08 10:45close7710.010.873920.000000.00000-166.431046741.46
15422023.05.08 10:45close7700.010.873920.000000.00000-338.611046402.85
15432023.05.09 05:20buy7720.010.871470.000000.00000
15442023.05.09 16:25buy7730.010.869780.000000.00000
15452023.05.10 15:30buy7740.010.867730.000000.00000
15462023.05.11 12:00buy7750.010.868730.000000.00000
15472023.05.11 16:25close7750.010.870470.000000.00000332.931046735.78
15482023.05.11 16:25close7740.010.870470.000000.00000495.671047231.45
15492023.05.11 16:25close7730.010.870470.000000.0000093.891047325.33
15502023.05.11 16:25close7720.010.870470.000000.00000-229.471047095.86
15512023.05.30 12:00buy7760.010.865170.000000.00000
15522023.05.31 20:00buy7770.010.859100.000000.00000
15532023.06.01 12:20close7770.010.860030.000000.00000149.351047245.21
15542023.06.01 12:20close7760.010.860030.000000.00000-1021.631046223.57
15552023.06.09 16:00buy7780.010.856950.000000.00000
15562023.06.12 09:05close7780.010.855140.000000.00000-355.851045867.72
15572023.06.22 10:00sell7790.010.861590.000000.00000
15582023.06.22 13:05close7790.010.860260.000000.00000254.501046122.22
15592023.07.04 16:00buy7800.010.856140.000000.00000
15602023.07.05 09:00close7800.010.856380.000000.0000036.391046158.61
15612023.07.17 12:35sell7810.010.858770.000000.00000
15622023.07.17 17:20close7810.010.857790.000000.00000187.531046346.14
15632023.07.20 12:15sell7820.010.868120.000000.00000
15642023.07.21 03:05close7820.010.865070.000000.00000587.621046933.76
15652023.07.25 20:00buy7830.010.857710.000000.00000
15662023.07.26 09:20close7830.010.857970.000000.0000040.221046973.97
15672023.07.26 17:55buy7840.010.856440.000000.00000
15682023.07.27 08:00buy7850.010.856290.000000.00000
15692023.07.27 09:55close7850.010.857210.000000.00000176.031047150.00
15702023.07.27 09:55close7840.010.857210.000000.00000118.731047268.73
15712023.08.10 20:00sell7860.010.866090.000000.00000
15722023.08.11 09:05close7860.010.865490.000000.00000118.801047387.53
15732023.08.16 17:30buy7870.010.855760.000000.00000
15742023.08.17 11:40buy7880.010.854160.000000.00000
15752023.08.17 12:00close7880.010.855230.000000.00000204.731047592.26
15762023.08.17 12:00close7870.010.855230.000000.00000-130.011047462.25
15772023.08.17 18:10buy7890.010.853670.000000.00000
15782023.08.18 03:55close7890.010.853550.000000.00000-32.491047429.76
15792023.08.23 09:40buy7900.010.851790.000000.00000
15802023.08.23 11:35close7900.010.853300.000000.00000288.931047718.69
15812023.08.25 09:05sell7910.010.858370.000000.00000
15822023.08.25 10:30close7910.010.857420.000000.00000181.791047900.48
15832023.09.18 20:00sell7920.010.862580.000000.00000
15842023.09.19 08:55close7920.010.862830.000000.00000-43.851047856.63
15852023.09.22 15:35sell7930.010.869190.000000.00000
15862023.09.22 18:30sell7940.010.869580.000000.00000
15872023.09.25 17:50close7940.010.867290.000000.00000442.231048298.86
15882023.09.25 17:50close7930.010.867290.000000.00000367.601048666.46
15892023.10.19 12:00sell7950.010.870200.000000.00000
15902023.10.20 03:00sell7960.010.872320.000000.00000
15912023.10.20 15:15close7960.010.872020.000000.0000057.411048723.87
15922023.10.20 15:15close7950.010.872020.000000.00000-344.311048379.56
15932023.10.26 04:00sell7970.010.873320.000000.00000
15942023.10.26 10:25close7970.010.872380.000000.00000179.901048559.46
15952023.11.21 20:00buy7980.010.870650.000000.00000
15962023.11.22 09:40close7980.010.871310.000000.00000116.781048676.24
15972023.11.22 12:40buy7990.010.870200.000000.00000
15982023.11.22 15:15close7990.010.870670.000000.0000089.951048766.19
15992023.11.29 10:05buy8000.010.864920.000000.00000
16002023.11.29 11:25close8000.010.865820.000000.00000172.231048938.42
16012023.11.30 09:45buy8010.010.863650.000000.00000
16022023.12.01 16:50buy8020.010.859790.000000.00000
16032023.12.06 03:25buy8030.010.856610.000000.00000
16042023.12.06 09:05buy8040.010.856070.000000.00000
16052023.12.07 20:20close8040.010.858210.000000.00000380.951049319.37
16062023.12.07 20:20close8030.010.858210.000000.00000277.601049596.97
16072023.12.07 20:20close8020.010.858210.000000.00000-359.581049237.39
16082023.12.07 20:20close8010.010.858210.000000.00000-1107.841048129.55
16092023.12.14 10:20sell8050.010.863070.000000.00000
16102023.12.14 11:25close8050.010.861780.000000.00000246.901048376.45
16112023.12.21 14:05sell8060.010.867090.000000.00000
16122023.12.21 16:45sell8070.010.867490.000000.00000
16132023.12.22 08:00close8070.010.867110.000000.0000076.731048453.18
16142023.12.22 08:00close8060.010.867110.000000.000000.171048453.35
16152024.01.26 09:20buy8080.010.852900.000000.00000
16162024.01.26 11:30buy8090.010.853030.000000.00000
16172024.01.26 14:00close8090.010.853390.000000.0000068.911048522.26
16182024.01.26 14:00close8080.010.853390.000000.0000093.791048616.05
16192024.01.30 08:00buy8100.010.852050.000000.00000
16202024.01.30 09:15close8100.010.852410.000000.0000068.911048684.96
16212024.02.14 08:20buy8110.010.850150.000000.00000
16222024.02.14 09:05close8110.010.852300.000000.00000411.561049096.52
16232024.02.15 16:00sell8120.010.856510.000000.00000
16242024.02.16 09:05close8120.010.855110.000000.00000272.011049368.53
16252024.03.07 16:00buy8130.010.852870.000000.00000
16262024.03.07 19:10close8130.010.855280.000000.00000461.321049829.85
16272024.03.22 12:15sell8140.010.858790.000000.00000
16282024.03.25 04:05close8140.010.857900.000000.00000174.381050004.23
16292024.03.29 04:05buy8150.010.854200.000000.00000
16302024.03.29 13:00close8150.010.854620.000000.0000080.401050084.63
16312024.04.10 16:00buy8160.010.855080.000000.00000
16322024.04.10 18:50close8160.010.856330.000000.00000239.301050323.93
16332024.04.12 09:40buy8170.010.853840.000000.00000
16342024.04.12 14:20close8170.010.854320.000000.0000091.881050415.81
16352024.04.22 12:05sell8180.010.862050.000000.00000
16362024.04.23 17:00close8180.010.860530.000000.00000294.981050710.79
16372024.04.29 11:25buy8190.010.855400.000000.00000
16382024.04.30 08:25close8190.010.853510.000000.00000-371.321050339.47
16392024.05.07 20:00sell8200.010.859750.000000.00000
16402024.05.08 16:00sell8210.010.861250.000000.00000
16412024.05.08 17:55close8210.010.860400.000000.00000162.711050502.18
16422024.05.08 17:55close8200.010.860400.000000.00000-120.441050381.74
16432024.05.22 16:25buy8220.010.850940.000000.00000
16442024.05.23 09:15buy8230.010.850860.000000.00000
16452024.05.23 11:40close8230.010.851960.000000.00000210.541050592.28
16462024.05.23 11:40close8220.010.851960.000000.00000166.631050758.91
16472024.07.01 04:35sell8240.010.849520.000000.00000
16482024.07.01 13:15close8240.010.848770.000000.00000143.551050902.46
16492024.07.08 16:50buy8250.010.844390.000000.00000
16502024.07.08 20:40close8250.010.845130.000000.00000141.611051044.07
16512024.07.10 20:00buy8260.010.843070.000000.00000
16522024.07.11 09:10buy8270.010.842680.000000.00000
16532024.07.11 09:50buy8280.010.842780.000000.00000
16542024.07.11 14:55close8280.010.842960.000000.0000034.441051078.51
16552024.07.11 14:55close8270.010.842960.000000.0000053.581051132.09
16562024.07.11 14:55close8260.010.842960.000000.00000-49.661051082.43
16572024.07.11 17:05buy8290.010.842070.000000.00000
16582024.07.12 04:00close8290.010.842000.000000.00000-22.921051059.51
16592024.07.12 17:00buy8300.010.839900.000000.00000
16602024.07.15 10:30buy8310.010.839470.000000.00000
16612024.07.15 12:40close8310.010.840220.000000.00000143.531051203.04
16622024.07.15 12:40close8300.010.840220.000000.0000051.711051254.74
16632024.08.02 17:35sell8320.010.850920.000000.00000
16642024.08.05 09:00sell8330.010.856090.000000.00000
16652024.08.06 17:55sell8340.010.860500.000000.00000
16662024.08.08 12:45sell8350.010.862220.000000.00000
16672024.08.08 18:55close8350.010.856750.000000.000001046.861052301.60
16682024.08.08 18:55close8340.010.856750.000000.00000733.641053035.25
16692024.08.08 18:55close8330.010.856750.000000.00000-106.371052928.88
16702024.08.08 18:55close8320.010.856750.000000.00000-1091.831051837.06
16712024.08.16 12:00buy8360.010.852460.000000.00000
16722024.08.19 03:55close8360.010.852180.000000.00000-63.121051773.93
16732024.08.22 12:00buy8370.010.849980.000000.00000
16742024.08.23 04:25close8370.010.849100.000000.00000-177.931051596.00
16752024.08.23 17:15buy8380.010.846530.000000.00000
16762024.08.23 18:20buy8390.010.846490.000000.00000
16772024.08.26 09:25close8390.010.847340.000000.00000153.131051749.12
16782024.08.26 09:25close8380.010.847340.000000.00000145.471051894.59
16792024.08.26 15:05buy8400.010.846810.000000.00000
16802024.08.27 06:10close8400.010.846720.000000.00000-26.751051867.84
16812024.08.28 08:20buy8410.010.842730.000000.00000
16822024.08.28 10:35buy8420.010.842470.000000.00000
16832024.08.28 19:10close8420.010.843180.000000.00000135.871052003.71
16842024.08.28 19:10close8410.010.843180.000000.0000086.111052089.82
16852024.09.20 23:25buy8430.010.838140.000000.00000
16862024.09.23 10:30buy8440.010.837860.000000.00000
16872024.09.24 18:45close8440.010.833890.000000.00000-769.261051320.55
16882024.09.24 18:45close8430.010.833890.000000.00000-832.381050488.18
16892024.09.26 20:05buy8450.010.832970.000000.00000
16902024.09.27 04:25close8450.010.833860.000000.00000160.781050648.95
16912024.10.15 12:25buy8460.010.834380.000000.00000
16922024.10.16 08:30buy8470.010.833010.000000.00000
16932024.10.16 09:05close8470.010.835410.000000.00000459.291051108.24
16942024.10.16 09:05close8460.010.835410.000000.00000187.581051295.82
16952024.11.07 03:30buy8480.010.832020.000000.00000
16962024.11.07 10:15close8480.010.832330.000000.0000059.331051355.15
16972024.11.11 09:50buy8490.010.829270.000000.00000
16982024.11.12 05:25close8490.010.828440.000000.00000-168.371051186.78
16992024.11.18 15:50sell8500.010.836390.000000.00000
17002024.11.19 05:55close8500.010.835640.000000.00000147.541051334.32