Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1245783モデルティック数333454741モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益48694.78総利益128475.57総損失-79780.79
プロフィットファクタ1.61期待利得66.89
絶対ドローダウン9854.32最大ドローダウン19174.40 (1.85%)相対ドローダウン1.85% (19174.40)
総取引数728売りポジション(勝率%)353 (67.42%)買いポジション(勝率%)375 (72.00%)
勝率(%)508 (69.78%)負率 (%)220 (30.22%)
最大勝トレード2256.13敗トレード-3016.29
平均勝トレード252.90敗トレード-362.64
最大連勝(金額)13 (3607.40)連敗(金額)5 (-5596.15)
最大連勝(トレード数)5392.19 (6)連敗(トレード数)-7161.02 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 12:02sell10.010.926780.000000.00000
22007.01.19 03:05close10.010.925180.000000.00000167.261000167.26
32007.01.23 10:27sell20.010.933650.000000.00000
42007.01.24 02:35close20.010.931480.000000.00000229.391000396.65
52007.01.25 09:25buy30.010.915150.000000.00000
62007.01.25 21:08buy40.010.914740.000000.00000
72007.01.26 09:40close40.010.915890.000000.00000127.321000523.97
82007.01.26 09:40close30.010.915890.000000.0000082.621000606.59
92007.01.31 09:41buy50.010.909950.000000.00000
102007.01.31 13:50close50.010.911450.000000.00000163.531000770.12
112007.02.08 02:44sell60.010.924060.000000.00000
122007.02.08 21:30close60.010.924330.000000.00000-29.431000740.69
132009.01.12 12:50buy70.010.818960.000000.00000
142009.01.12 20:00close70.010.827990.000000.00000984.471001725.16
152009.01.13 20:30buy80.010.815810.000000.00000
162009.01.14 03:05close80.010.819790.000000.00000435.861002161.02
172009.01.23 23:35buy90.010.806170.000000.00000
182009.01.26 19:55close90.010.808300.000000.00000234.161002395.17
192009.01.30 04:00buy100.010.792980.000000.00000
202009.01.30 09:10buy110.010.788680.000000.00000
212009.01.30 13:25buy120.010.787820.000000.00000
222009.01.30 22:45buy130.010.779810.000000.00000
232009.02.03 04:30close130.010.791940.000000.000001326.341003721.51
242009.02.03 04:30close120.010.791940.000000.00000453.061004174.57
252009.02.03 04:30close110.010.791940.000000.00000359.301004533.86
262009.02.03 04:30close100.010.791940.000000.00000-109.501004424.36
272009.03.03 16:05sell140.010.833940.000000.00000
282009.03.03 23:30close140.010.824730.000000.000001004.201005428.56
292009.03.19 20:00sell150.010.851090.000000.00000
302009.03.24 23:15close150.010.854990.000000.00000-446.861004981.70
312009.03.26 21:20sell160.010.864740.000000.00000
322009.03.27 03:45close160.010.861950.000000.00000297.021005278.72
332009.03.31 20:05sell170.010.874510.000000.00000
342009.04.01 03:15close170.010.868930.000000.00000601.241005879.96
352009.04.01 22:50sell180.010.880610.000000.00000
362009.04.02 04:45sell190.010.881990.000000.00000
372009.04.02 11:10sell200.010.884530.000000.00000
382009.04.03 16:50close200.010.883080.000000.00000150.911006030.88
392009.04.03 16:50close190.010.883080.000000.00000-126.051005904.83
402009.04.03 16:50close180.010.883080.000000.00000-298.131005606.70
412009.04.13 20:00sell210.010.890950.000000.00000
422009.04.13 22:20sell220.010.891110.000000.00000
432009.04.14 07:50close220.010.889120.000000.00000209.801005816.50
442009.04.14 07:50close210.010.889120.000000.00000192.351006008.85
452009.04.28 04:00buy230.010.859750.000000.00000
462009.04.28 17:00close230.010.862430.000000.00000292.201006301.05
472009.05.07 12:00sell240.010.883040.000000.00000
482009.05.08 04:05close240.010.882460.000000.0000056.041006357.09
492009.05.19 12:00sell250.010.896000.000000.00000
502009.05.20 01:45close250.010.893860.000000.00000226.141006583.23
512009.06.02 20:00sell260.010.889330.000000.00000
522009.06.03 14:30close260.010.887270.000000.00000217.421006800.65
532009.06.11 20:00sell270.010.901500.000000.00000
542009.06.15 17:10close270.010.901670.000000.00000-32.941006767.71
552009.06.24 16:00sell280.010.920350.000000.00000
562009.06.25 15:00sell290.010.925620.000000.00000
572009.07.01 14:05close290.010.931620.000000.00000-683.041006084.68
582009.07.01 14:05close280.010.931620.000000.00000-1279.271004805.40
592009.07.08 17:55buy300.010.912440.000000.00000
602009.07.09 10:25close300.010.908920.000000.00000-377.971004427.44
612009.08.05 12:00sell310.010.906760.000000.00000
622009.08.05 14:40sell320.010.907420.000000.00000
632009.08.05 16:15close320.010.903940.000000.00000379.461004806.90
642009.08.05 16:15close310.010.903940.000000.00000307.491005114.39
652009.08.14 03:10sell330.010.917180.000000.00000
662009.08.14 13:30close330.010.915240.000000.00000211.541005325.93
672009.08.31 04:00sell340.010.921990.000000.00000
682009.09.01 07:45close340.010.920790.000000.00000123.651005449.58
692009.09.08 20:01sell350.010.928950.000000.00000
702009.09.09 08:35close350.010.926690.000000.00000239.241005688.82
712009.09.25 09:10sell360.010.944880.000000.00000
722009.09.28 04:25close360.010.943980.000000.0000090.941005779.76
732009.10.19 16:00sell370.010.954920.000000.00000
742009.10.20 07:20close370.010.954370.000000.0000052.781005832.54
752009.10.23 08:55sell380.010.974150.000000.00000
762009.10.23 13:25sell390.010.973980.000000.00000
772009.10.26 15:25sell400.010.976900.000000.00000
782009.10.26 19:01sell410.010.976610.000000.00000
792009.10.26 23:45sell420.010.978030.000000.00000
802009.10.27 21:10close420.010.973450.000000.00000492.201006324.74
812009.10.27 21:10close410.010.973450.000000.00000337.361006662.10
822009.10.27 21:10close400.010.973450.000000.00000368.991007031.09
832009.10.27 21:10close390.010.973450.000000.0000043.391007074.48
842009.10.27 21:10close380.010.973450.000000.0000061.931007136.42
852009.11.06 16:00sell430.010.979950.000000.00000
862009.11.09 10:40close430.010.985950.000000.00000-661.441006474.98
872009.11.24 20:00buy440.010.971210.000000.00000
882009.11.25 01:20close440.010.974030.000000.00000309.401006784.37
892009.12.18 16:40buy450.010.945630.000000.00000
902009.12.21 11:10buy460.010.943830.000000.00000
912009.12.22 11:27buy470.010.931980.000000.00000
922009.12.22 18:00buy480.010.928990.000000.00000
932009.12.23 10:10buy490.010.924230.000000.00000
942009.12.28 07:35close490.010.929200.000000.00000551.571007335.95
952009.12.28 07:35close480.010.929200.000000.0000034.531007370.48
962009.12.28 07:35close470.010.929200.000000.00000-291.471007079.00
972009.12.28 07:35close460.010.929200.000000.00000-1581.521005497.48
982009.12.28 07:35close450.010.929200.000000.00000-1775.831003721.65
992010.01.11 11:55sell500.010.958000.000000.00000
1002010.01.12 03:20close500.010.958490.000000.00000-60.631003661.02
1012010.02.02 08:00buy510.010.934810.000000.00000
1022010.02.02 22:00close510.010.937830.000000.00000329.271003990.29
1032010.03.02 12:00buy520.010.934150.000000.00000
1042010.03.02 21:05close520.010.935700.000000.00000169.011004159.30
1052010.03.05 01:10buy530.010.927100.000000.00000
1062010.03.05 09:00close530.010.929150.000000.00000223.531004382.83
1072010.03.30 06:20sell540.010.938100.000000.00000
1082010.03.30 16:15close540.010.936450.000000.00000179.921004562.75
1092010.04.05 12:00buy550.010.926200.000000.00000
1102010.04.05 17:30buy560.010.924550.000000.00000
1112010.04.06 03:25buy570.010.921350.000000.00000
1122010.04.06 09:35close570.010.925500.000000.00000452.501005015.25
1132010.04.06 09:35close560.010.925500.000000.00000105.531005120.78
1142010.04.06 09:35close550.010.925500.000000.00000-74.381005046.40
1152010.04.22 08:33buy580.010.925000.000000.00000
1162010.04.22 11:40close580.010.926700.000000.00000185.361005231.76
1172010.05.11 12:00buy590.010.919350.000000.00000
1182010.05.12 07:25buy600.010.911500.000000.00000
1192010.05.12 18:00buy610.010.909150.000000.00000
1202010.05.14 07:35close610.010.916250.000000.00000781.961006013.72
1212010.05.14 07:35close600.010.916250.000000.00000525.711006539.43
1222010.05.14 07:35close590.010.916250.000000.00000-328.341006211.09
1232010.05.17 20:00buy620.010.905650.000000.00000
1242010.05.18 05:00buy630.010.901800.000000.00000
1252010.05.18 21:25buy640.010.899550.000000.00000
1262010.05.19 17:05buy650.010.881300.000000.00000
1272010.05.20 08:10buy660.010.878400.000000.00000
1282010.05.25 23:50close660.010.883450.000000.00000556.511006767.61
1292010.05.25 23:50close650.010.883450.000000.00000246.081007013.69
1302010.05.25 23:50close640.010.883450.000000.00000-1742.141005271.55
1312010.05.25 23:50close630.010.883450.000000.00000-1987.501003284.04
1322010.05.25 23:50close620.010.883450.000000.00000-2405.401000878.64
1332010.06.07 20:55buy670.010.861750.000000.00000
1342010.06.08 04:40close670.010.863950.000000.00000241.851001120.49
1352010.06.14 12:40sell680.010.884850.000000.00000
1362010.06.15 04:35close680.010.885100.000000.00000-34.471001086.02
1372010.07.08 04:35sell690.010.912550.000000.00000
1382010.07.08 18:00close690.010.910250.000000.00000250.841001336.86
1392010.07.20 08:00sell700.010.924300.000000.00000
1402010.07.20 15:30close700.010.922100.000000.00000239.931001576.79
1412010.08.09 10:45sell710.010.945400.000000.00000
1422010.08.09 16:20close710.010.943000.000000.00000261.731001838.52
1432010.08.16 04:00buy720.010.927150.000000.00000
1442010.08.16 14:20close720.010.929050.000000.00000207.171002045.69
1452010.08.18 22:00buy730.010.924000.000000.00000
1462010.08.19 11:35close730.010.926150.000000.00000240.251002285.94
1472010.08.27 20:00sell740.010.947750.000000.00000
1482010.08.30 05:55close740.010.944750.000000.00000319.961002605.90
1492010.09.01 04:35sell750.010.954200.000000.00000
1502010.09.03 18:20close750.010.953250.000000.0000074.801002680.71
1512010.09.08 12:00sell760.010.959750.000000.00000
1522010.09.08 16:10close760.010.955650.000000.00000447.141003127.85
1532010.09.20 22:25sell770.010.976350.000000.00000
1542010.09.21 08:25close770.010.972500.000000.00000412.661003540.51
1552010.09.21 21:20sell780.010.979150.000000.00000
1562010.09.21 22:35sell790.010.978950.000000.00000
1572010.09.22 12:40close790.010.975300.000000.00000390.851003931.36
1582010.09.22 12:40close780.010.975300.000000.00000412.661004344.02
1592010.09.28 12:00sell800.010.991300.000000.00000
1602010.09.29 11:00sell810.010.998400.000000.00000
1612010.09.29 12:25sell820.010.998600.000000.00000
1622010.09.30 15:45close820.010.996700.000000.00000185.601004529.62
1632010.09.30 15:45close810.010.996700.000000.00000163.791004693.41
1642010.09.30 15:45close800.010.996700.000000.00000-617.711004075.71
1652010.10.19 04:00sell830.011.009850.000000.00000
1662010.10.19 07:00close830.011.006050.000000.00000414.401004490.11
1672010.10.25 04:00sell840.011.013890.000000.00000
1682010.10.25 19:10close840.011.012570.000000.00000143.951004634.06
1692010.10.29 12:00buy850.010.993720.000000.00000
1702010.10.29 18:00close850.010.997520.000000.00000414.371005048.43
1712010.11.04 15:25sell860.011.014860.000000.00000
1722010.11.05 08:30close860.011.016520.000000.00000-188.241004860.19
1732010.11.05 12:15sell870.011.019400.000000.00000
1742010.11.05 13:40close870.011.016580.000000.00000307.551005167.74
1752010.11.10 16:25buy880.011.003260.000000.00000
1762010.11.11 02:30close880.011.008020.000000.00000524.911005692.65
1772010.11.12 22:00buy890.010.995430.000000.00000
1782010.11.15 08:00buy900.010.994420.000000.00000
1792010.11.15 13:10close900.010.998360.000000.00000429.671006122.32
1802010.11.15 13:10close890.010.998360.000000.00000321.461006443.78
1812010.11.24 23:44buy910.010.992010.000000.00000
1822010.11.25 10:10close910.010.991260.000000.00000-75.981006367.81
1832010.11.26 08:20buy920.010.982930.000000.00000
1842010.11.29 18:00buy930.010.981160.000000.00000
1852010.11.30 14:05buy940.010.978670.000000.00000
1862010.11.30 17:10close940.010.984930.000000.00000682.681007050.49
1872010.11.30 17:10close930.010.984930.000000.00000413.081007463.56
1882010.11.30 17:10close920.010.984930.000000.00000221.991007685.55
1892010.12.02 16:00buy950.010.975570.000000.00000
1902010.12.02 18:55close950.010.981770.000000.00000676.151008361.70
1912010.12.03 20:05sell960.010.994370.000000.00000
1922010.12.06 13:25close960.010.992920.000000.00000150.941008512.64
1932010.12.07 12:00sell970.010.998180.000000.00000
1942010.12.07 21:25close970.010.996270.000000.00000208.321008720.96
1952010.12.13 20:00sell980.011.001340.000000.00000
1962010.12.14 11:50sell990.011.005460.000000.00000
1972010.12.15 01:05close990.011.004230.000000.00000126.961008847.92
1982010.12.15 01:05close980.011.004230.000000.00000-329.601008518.32
1992010.12.20 16:00sell1000.011.007110.000000.00000
2002010.12.21 23:50close1000.011.013070.000000.00000-657.251007861.07
2012011.01.10 11:30buy1010.010.986350.000000.00000
2022011.01.10 19:55close1010.010.988480.000000.00000232.301008093.37
2032011.01.12 01:10buy1020.010.972480.000000.00000
2042011.01.12 08:35close1020.010.975340.000000.00000311.921008405.29
2052011.01.19 08:55sell1030.010.995210.000000.00000
2062011.01.19 15:35sell1040.010.998860.000000.00000
2072011.01.19 21:55close1040.010.995820.000000.00000331.581008736.87
2082011.01.19 21:55close1030.010.995820.000000.00000-66.531008670.34
2092011.01.31 20:00sell1050.011.000000.000000.00000
2102011.02.01 02:50close1050.010.996410.000000.00000384.361009054.70
2112011.02.04 03:05sell1060.011.008100.000000.00000
2122011.02.04 12:55close1060.011.006540.000000.00000170.151009224.85
2132011.02.11 04:00buy1070.010.994240.000000.00000
2142011.02.11 20:00buy1080.010.989370.000000.00000
2152011.02.14 04:45close1080.010.990910.000000.00000169.901009394.75
2162011.02.14 04:45close1070.010.990910.000000.00000-361.251009033.50
2172011.03.09 04:00buy1090.010.978740.000000.00000
2182011.03.09 15:50close1090.010.980080.000000.00000146.141009179.64
2192011.03.11 12:00buy1100.010.972910.000000.00000
2202011.03.11 13:55close1100.010.976510.000000.00000392.611009572.25
2212011.03.25 13:20sell1110.010.998870.000000.00000
2222011.03.28 10:00sell1120.011.008430.000000.00000
2232011.03.28 14:25close1120.011.004650.000000.00000412.271009984.52
2242011.03.28 14:25close1110.011.004650.000000.00000-637.611009346.91
2252011.04.11 01:39sell1130.011.010280.000000.00000
2262011.04.11 12:35close1130.011.008270.000000.00000219.261009566.17
2272011.04.27 04:35sell1140.011.029920.000000.00000
2282011.04.27 12:55sell1150.011.031620.000000.00000
2292011.04.27 19:50sell1160.011.032690.000000.00000
2302011.04.28 13:15close1160.011.033530.000000.00000-113.231009452.94
2312011.04.28 13:15close1150.011.033530.000000.00000-229.961009222.99
2322011.04.28 13:15close1140.011.033530.000000.00000-415.421008807.57
2332011.05.26 16:00sell1170.011.037850.000000.00000
2342011.05.27 06:30sell1180.011.044590.000000.00000
2352011.05.27 19:00sell1190.011.046440.000000.00000
2362011.05.30 07:30close1190.011.044330.000000.00000222.991009030.56
2372011.05.30 07:30close1180.011.044330.000000.0000021.171009051.73
2382011.05.30 07:30close1170.011.044330.000000.00000-721.311008330.42
2392011.06.03 20:00sell1200.011.049640.000000.00000
2402011.06.06 09:50sell1210.011.053440.000000.00000
2412011.06.07 07:45close1210.011.047070.000000.00000687.681009018.10
2422011.06.07 07:45close1200.011.047070.000000.00000265.951009284.05
2432011.06.10 08:00buy1220.011.033230.000000.00000
2442011.06.10 11:45close1220.011.035060.000000.00000199.611009483.66
2452011.07.26 16:45sell1230.011.033340.000000.00000
2462011.07.28 17:20close1230.011.044010.000000.00000-1193.001008290.67
2472011.08.04 19:00buy1240.011.027240.000000.00000
2482011.08.05 01:32buy1250.011.025130.000000.00000
2492011.08.05 13:40close1250.011.027070.000000.00000211.641008502.31
2502011.08.05 13:40close1240.011.027070.000000.00000-16.611008485.69
2512011.08.08 03:05buy1260.011.021310.000000.00000
2522011.08.08 13:40close1260.011.021770.000000.0000050.181008535.87
2532011.08.30 21:25sell1270.011.046920.000000.00000
2542011.08.31 10:05close1270.011.044660.000000.00000239.351008775.23
2552011.09.01 12:00sell1280.011.048350.000000.00000
2562011.09.01 14:55close1280.011.045820.000000.00000276.021009051.25
2572011.09.12 08:00buy1290.011.034890.000000.00000
2582011.09.12 19:00buy1300.011.026980.000000.00000
2592011.09.13 06:50close1300.011.027470.000000.0000055.391009106.63
2602011.09.13 06:50close1290.011.027470.000000.00000-807.511008299.12
2612011.10.04 04:00buy1310.011.000880.000000.00000
2622011.10.04 06:40buy1320.010.999970.000000.00000
2632011.10.04 17:50close1320.011.002940.000000.00000323.991008623.11
2642011.10.04 17:50close1310.011.002940.000000.00000224.721008847.83
2652011.10.13 03:35sell1330.011.040280.000000.00000
2662011.10.13 23:00sell1340.011.040360.000000.00000
2672011.10.14 11:35sell1350.011.041510.000000.00000
2682011.10.17 04:10close1350.011.042000.000000.00000-60.661008787.17
2692011.10.17 04:10close1340.011.042000.000000.00000-193.321008593.85
2702011.10.17 04:10close1330.011.042000.000000.00000-202.051008391.81
2712011.11.21 13:40buy1360.011.022680.000000.00000
2722011.11.21 16:50buy1370.011.021740.000000.00000
2732011.11.22 02:00close1370.011.023940.000000.00000241.941008633.74
2742011.11.22 02:00close1360.011.023940.000000.00000139.391008773.13
2752011.11.30 04:00sell1380.011.037590.000000.00000
2762011.11.30 07:55close1380.011.032890.000000.00000512.781009285.91
2772011.12.21 07:20sell1390.011.040960.000000.00000
2782011.12.21 14:25close1390.011.037940.000000.00000329.441009615.35
2792012.01.20 16:00sell1400.011.059590.000000.00000
2802012.01.23 12:40sell1410.011.064220.000000.00000
2812012.01.24 04:05close1410.011.060350.000000.00000414.981010030.33
2822012.01.24 04:05close1400.011.060350.000000.00000-97.311009933.02
2832012.02.21 12:00buy1420.011.063020.000000.00000
2842012.02.22 02:20buy1430.011.062020.000000.00000
2852012.02.22 09:45close1430.011.063800.000000.00000194.181010127.20
2862012.02.22 09:45close1420.011.063800.000000.0000087.031010214.23
2872012.02.29 20:00buy1440.011.063420.000000.00000
2882012.03.01 11:10close1440.011.063540.000000.0000018.901010233.14
2892012.03.06 20:10buy1450.011.055780.000000.00000
2902012.03.07 10:10close1450.011.056880.000000.00000121.951010355.09
2912012.03.12 08:45buy1460.011.044490.000000.00000
2922012.03.15 14:25close1460.011.044870.000000.0000051.151010406.24
2932012.03.21 08:30buy1470.011.037570.000000.00000
2942012.03.21 16:00buy1480.011.035210.000000.00000
2952012.03.22 03:15close1480.011.037850.000000.00000293.821010700.06
2962012.03.22 03:15close1470.011.037850.000000.0000036.361010736.43
2972012.03.28 16:00buy1490.011.035280.000000.00000
2982012.03.30 03:55close1490.011.035280.000000.000007.751010744.18
2992012.04.03 21:05buy1500.011.024790.000000.00000
3002012.04.04 17:10close1500.011.023170.000000.00000-174.801010569.38
3012012.04.12 02:20sell1510.011.035370.000000.00000
3022012.04.12 04:30close1510.011.034770.000000.0000065.461010634.84
3032012.04.23 20:30buy1520.011.022870.000000.00000
3042012.04.24 04:25close1520.011.023760.000000.0000099.031010733.87
3052012.04.25 20:05buy1530.011.016840.000000.00000
3062012.04.26 08:05close1530.011.018890.000000.00000229.461010963.33
3072012.04.27 20:00sell1540.011.026080.000000.00000
3082012.04.30 06:05close1540.011.024830.000000.00000129.181011092.51
3092012.05.03 12:15buy1550.011.012940.000000.00000
3102012.05.04 02:30close1550.011.014680.000000.00000191.771011284.28
3112012.05.11 16:00buy1560.011.002150.000000.00000
3122012.05.14 11:30buy1570.011.001200.000000.00000
3132012.05.14 21:55buy1580.011.000350.000000.00000
3142012.05.16 12:00close1580.011.001170.000000.0000093.341011377.62
3152012.05.16 12:00close1570.011.001170.000000.000000.611011378.22
3162012.05.16 12:00close1560.011.001170.000000.00000-101.101011277.13
3172012.05.17 20:00sell1590.011.009300.000000.00000
3182012.05.18 03:30close1590.011.006670.000000.00000279.741011556.87
3192012.05.23 04:00buy1600.010.998530.000000.00000
3202012.05.23 16:55close1600.010.999330.000000.0000087.281011644.15
3212012.05.31 04:10buy1610.010.997780.000000.00000
3222012.05.31 11:35close1610.011.000650.000000.00000313.091011957.24
3232012.06.15 13:55sell1620.011.027290.000000.00000
3242012.06.15 15:30sell1630.011.027480.000000.00000
3252012.06.18 11:30sell1640.011.033980.000000.00000
3262012.06.18 18:30sell1650.011.034680.000000.00000
3272012.06.20 19:35sell1660.011.039100.000000.00000
3282012.06.21 18:10close1660.011.035260.000000.00000397.351012354.59
3292012.06.21 18:10close1650.011.035260.000000.00000-99.281012255.31
3302012.06.21 18:10close1640.011.035260.000000.00000-175.651012079.67
3312012.06.21 18:10close1630.011.035260.000000.00000-892.001011187.67
3322012.06.21 18:10close1620.011.035260.000000.00000-912.731010274.95
3332012.07.12 21:05buy1670.011.033440.000000.00000
3342012.07.13 06:10close1670.011.035480.000000.00000224.501010499.45
3352012.07.17 08:00sell1680.011.044160.000000.00000
3362012.07.17 17:05close1680.011.041800.000000.00000257.501010756.95
3372012.07.19 06:10sell1690.011.048430.000000.00000
3382012.07.20 03:05close1690.011.050130.000000.00000-192.681010564.27
3392012.08.10 08:00buy1700.011.045490.000000.00000
3402012.08.10 15:35close1700.011.046820.000000.00000145.061010709.33
3412012.08.15 15:25buy1710.011.038190.000000.00000
3422012.08.15 15:55close1710.011.040150.000000.00000213.771010923.10
3432012.08.16 04:55buy1720.011.037980.000000.00000
3442012.08.16 11:50close1720.011.038100.000000.0000013.091010936.19
3452012.08.27 23:05buy1730.011.027350.000000.00000
3462012.08.30 03:45buy1740.011.022890.000000.00000
3472012.08.30 15:45close1740.011.025450.000000.00000279.201011215.39
3482012.08.30 15:45close1730.011.025450.000000.00000-197.541011017.85
3492012.08.30 23:45buy1750.011.021180.000000.00000
3502012.08.31 12:45close1750.011.023520.000000.00000257.151011275.00
3512012.08.31 19:15buy1760.011.018260.000000.00000
3522012.09.06 04:40close1760.011.012130.000000.00000-656.931010618.07
3532012.09.12 08:05sell1770.011.018770.000000.00000
3542012.09.13 03:40sell1780.011.022260.000000.00000
3552012.09.13 09:30close1780.011.021160.000000.00000119.981010738.05
3562012.09.13 09:30close1770.011.021160.000000.00000-282.291010455.76
3572012.09.27 16:00sell1790.011.026100.000000.00000
3582012.09.28 08:35close1790.011.024100.000000.00000210.941010666.70
3592012.10.02 08:00buy1800.011.012510.000000.00000
3602012.10.03 04:35buy1810.011.007310.000000.00000
3612012.10.03 14:30close1810.011.008990.000000.00000183.221010849.92
3622012.10.03 14:30close1800.011.008990.000000.00000-381.951010467.97
3632012.10.11 04:00sell1820.011.007940.000000.00000
3642012.10.11 14:05close1820.011.006420.000000.00000165.791010633.76
3652012.10.16 16:00sell1830.011.012760.000000.00000
3662012.10.17 15:40close1830.011.016170.000000.00000-379.131010254.63
3672012.10.19 10:35sell1840.011.022770.000000.00000
3682012.10.19 13:50sell1850.011.022760.000000.00000
3692012.10.22 07:00close1850.011.024280.000000.00000-172.991010081.64
3702012.10.22 07:00close1840.011.024280.000000.00000-171.901009909.74
3712012.10.25 11:10sell1860.011.030760.000000.00000
3722012.10.25 18:20close1860.011.029100.000000.00000181.071010090.81
3732012.10.29 15:55sell1870.011.035080.000000.00000
3742012.10.29 18:55close1870.011.034080.000000.00000109.071010199.88
3752012.11.16 07:10buy1880.011.033710.000000.00000
3762012.11.16 10:20close1880.011.034360.000000.0000070.891010270.77
3772012.11.21 16:00buy1890.011.032520.000000.00000
3782012.11.22 01:15close1890.011.033920.000000.00000158.501010429.27
3792012.12.24 20:00buy1900.011.027710.000000.00000
3802012.12.26 19:25close1900.011.030300.000000.00000286.351010715.62
3812013.01.22 08:00sell1910.011.046520.000000.00000
3822013.01.25 01:15close1910.011.047690.000000.00000-163.621010552.00
3832013.02.01 03:05buy1920.011.038870.000000.00000
3842013.02.01 10:50buy1930.011.035060.000000.00000
3852013.02.01 14:25close1930.011.038840.000000.00000412.271010964.27
3862013.02.01 14:25close1920.011.038840.000000.00000-3.271010961.00
3872013.02.06 10:00buy1940.011.029290.000000.00000
3882013.02.07 02:45buy1950.011.026520.000000.00000
3892013.02.07 07:20close1950.011.028480.000000.00000213.771011174.77
3902013.02.07 07:20close1940.011.028480.000000.00000-82.531011092.25
3912013.02.19 10:45sell1960.011.045410.000000.00000
3922013.02.19 20:10sell1970.011.049150.000000.00000
3932013.02.20 05:05close1970.011.046740.000000.00000255.671011347.92
3942013.02.20 05:05close1960.011.046740.000000.00000-152.271011195.65
3952013.02.22 12:30sell1980.011.051420.000000.00000
3962013.02.25 03:50close1980.011.051300.000000.000005.891011201.54
3972013.02.25 18:50sell1990.011.056540.000000.00000
3982013.02.25 23:45close1990.011.052800.000000.00000407.941011609.48
3992013.03.06 14:05sell2000.011.057110.000000.00000
4002013.03.06 17:05sell2010.011.060050.000000.00000
4012013.03.07 12:00sell2020.011.058270.000000.00000
4022013.03.07 20:00close2020.011.056990.000000.00000139.621011749.10
4032013.03.07 20:00close2010.011.056990.000000.00000312.171012061.27
4042013.03.07 20:00close2000.011.056990.000000.00000-8.521012052.76
4052013.03.12 16:00sell2030.011.059870.000000.00000
4062013.03.13 05:15close2030.011.058480.000000.00000144.411012197.17
4072013.04.10 14:45sell2040.011.068600.000000.00000
4082013.04.10 17:10sell2050.011.069510.000000.00000
4092013.04.11 04:35close2050.011.067940.000000.00000149.651012346.82
4102013.04.11 04:35close2040.011.067940.000000.0000050.391012397.21
4112013.05.01 06:25buy2060.011.043480.000000.00000
4122013.05.01 15:45buy2070.011.040190.000000.00000
4132013.05.02 08:20buy2080.011.031770.000000.00000
4142013.05.03 16:50close2080.011.040300.000000.00000932.221013329.43
4152013.05.03 16:50close2070.011.040300.000000.0000019.751013349.18
4162013.05.03 16:50close2060.011.040300.000000.00000-339.061013010.12
4172013.05.07 03:15buy2090.011.030880.000000.00000
4182013.05.07 07:00buy2100.011.030790.000000.00000
4192013.05.10 13:05buy2110.011.012040.000000.00000
4202013.05.14 18:40buy2120.011.004630.000000.00000
4212013.05.16 12:00buy2130.010.999190.000000.00000
4222013.05.17 15:55close2130.011.003010.000000.00000418.561013428.68
4232013.05.17 15:55close2120.011.003010.000000.00000-166.991013261.69
4242013.05.17 15:55close2110.011.003010.000000.00000-971.261012290.43
4252013.05.17 15:55close2100.011.003010.000000.00000-3006.481009283.95
4262013.05.17 15:55close2090.011.003010.000000.00000-3016.291006267.66
4272013.05.31 16:00buy2140.010.989240.000000.00000
4282013.06.03 01:10close2140.010.995040.000000.00000634.511006902.17
4292013.06.07 15:40buy2150.010.969060.000000.00000
4302013.06.12 01:15close2150.010.963200.000000.00000-633.281006268.89
4312013.06.28 20:00buy2160.010.960340.000000.00000
4322013.07.01 06:35close2160.010.965190.000000.00000530.881006799.77
4332013.07.03 21:35buy2170.010.952530.000000.00000
4342013.07.04 02:20close2170.010.956510.000000.00000439.861007239.64
4352013.07.30 08:00buy2180.010.934200.000000.00000
4362013.08.05 19:15close2180.010.926970.000000.00000-776.821006462.82
4372013.08.08 03:25sell2190.010.941530.000000.00000
4382013.08.08 06:10sell2200.010.942770.000000.00000
4392013.08.08 20:00close2200.010.940310.000000.00000268.291006731.11
4402013.08.08 20:00close2190.010.940310.000000.00000133.051006864.16
4412013.08.09 16:00sell2210.010.948300.000000.00000
4422013.08.12 09:50close2210.010.945380.000000.00000311.261007175.42
4432013.08.16 16:00sell2220.010.950370.000000.00000
4442013.08.19 12:00close2220.010.949580.000000.0000078.961007254.38
4452013.08.28 08:00buy2230.010.935070.000000.00000
4462013.08.28 16:20buy2240.010.934110.000000.00000
4472013.08.28 18:05close2240.010.938340.000000.00000461.311007715.69
4482013.08.28 18:05close2230.010.938340.000000.00000356.621008072.31
4492013.09.03 04:00sell2250.010.951540.000000.00000
4502013.09.04 04:35sell2260.010.957070.000000.00000
4512013.09.05 04:35close2260.010.961110.000000.00000-462.231007610.08
4522013.09.05 04:35close2250.010.961110.000000.00000-1072.571006537.51
4532013.09.30 03:10buy2270.010.958180.000000.00000
4542013.09.30 11:25close2270.010.960340.000000.00000235.571006773.08
4552013.10.08 16:00sell2280.010.978320.000000.00000
4562013.10.09 12:00sell2290.010.980200.000000.00000
4572013.10.10 01:25sell2300.010.983010.000000.00000
4582013.10.10 03:35sell2310.010.983780.000000.00000
4592013.10.10 05:10close2310.010.980610.000000.00000345.761007118.84
4602013.10.10 05:10close2300.010.980610.000000.00000261.771007380.61
4612013.10.10 05:10close2290.010.980610.000000.00000-66.321007314.30
4622013.10.10 05:10close2280.010.980610.000000.00000-278.571007035.73
4632013.10.15 23:50sell2320.010.988820.000000.00000
4642013.10.16 02:05close2320.010.986630.000000.00000231.661007267.39
4652013.11.11 11:20buy2330.010.981830.000000.00000
4662013.11.12 02:35buy2340.010.978890.000000.00000
4672013.11.12 11:00close2340.010.979560.000000.0000073.071007340.46
4682013.11.12 11:00close2330.010.979560.000000.00000-245.631007094.83
4692013.11.13 10:00buy2350.010.974610.000000.00000
4702013.11.13 13:55close2350.010.976160.000000.00000169.041007263.87
4712013.11.21 12:00buy2360.010.970290.000000.00000
4722013.11.21 18:00close2360.010.972510.000000.00000242.121007505.99
4732013.11.22 14:50buy2370.010.966830.000000.00000
4742013.11.26 01:30close2370.010.967480.000000.0000074.771007580.75
4752013.12.16 11:40buy2380.010.945940.000000.00000
4762013.12.18 09:25close2380.010.945940.000000.000003.881007584.63
4772014.01.09 16:00sell2390.010.965120.000000.00000
4782014.01.13 10:20sell2400.010.986230.000000.00000
4792014.01.14 15:30close2400.010.980490.000000.00000618.851008203.48
4802014.01.14 15:30close2390.010.980490.000000.00000-1697.961006505.52
4812014.01.22 20:00sell2410.010.979560.000000.00000
4822014.01.23 09:20close2410.010.978840.000000.0000056.931006562.46
4832014.01.24 12:00buy2420.010.961900.000000.00000
4842014.01.27 06:00close2420.010.965670.000000.00000413.091006975.54
4852014.01.29 04:00sell2430.010.981860.000000.00000
4862014.01.29 09:45close2430.010.979970.000000.00000206.131007181.67
4872014.02.21 10:00sell2440.011.004070.000000.00000
4882014.02.21 15:15close2440.011.001480.000000.00000282.481007464.15
4892014.03.07 12:00sell2450.011.002730.000000.00000
4902014.03.10 08:40close2450.011.004320.000000.00000-180.611007283.54
4912014.04.09 12:00sell2460.011.025870.000000.00000
4922014.04.09 16:40close2460.011.022910.000000.00000322.871007606.41
4932014.04.29 04:05buy2470.011.018100.000000.00000
4942014.04.29 12:45buy2480.011.017330.000000.00000
4952014.04.29 18:05buy2490.011.015910.000000.00000
4962014.04.30 05:50close2490.011.016710.000000.0000089.201007695.61
4972014.04.30 05:50close2480.011.016710.000000.00000-65.681007629.93
4982014.04.30 05:50close2470.011.016710.000000.00000-149.671007480.26
4992014.05.02 16:00buy2500.011.012460.000000.00000
5002014.05.02 17:40buy2510.011.013500.000000.00000
5012014.05.02 21:55close2510.011.017180.000000.00000401.371007881.63
5022014.05.02 21:55close2500.011.017180.000000.00000514.811008396.44
5032014.05.20 08:00buy2520.011.011010.000000.00000
5042014.05.21 02:10buy2530.011.007780.000000.00000
5052014.05.21 10:20buy2540.011.006280.000000.00000
5062014.05.21 23:25close2540.011.009600.000000.00000362.111008758.55
5072014.05.21 23:25close2530.011.009600.000000.00000198.511008957.06
5082014.05.21 23:25close2520.011.009600.000000.00000-151.851008805.21
5092014.06.04 23:10sell2550.011.015040.000000.00000
5102014.06.05 04:35close2550.011.014060.000000.0000085.301008890.51
5112014.06.05 15:50sell2560.011.017560.000000.00000
5122014.06.06 11:55sell2570.011.020790.000000.00000
5132014.06.06 15:20close2570.011.019610.000000.00000128.721009019.23
5142014.06.06 15:20close2560.011.019610.000000.00000-230.821008788.41
5152014.06.17 08:00buy2580.011.015810.000000.00000
5162014.06.17 14:50close2580.011.017080.000000.00000138.531008926.94
5172014.06.24 16:30buy2590.011.007100.000000.00000
5182014.06.25 11:40close2590.011.007350.000000.0000029.211008956.15
5192014.07.03 20:20buy2600.010.994110.000000.00000
5202014.07.04 20:40close2600.010.997030.000000.00000320.451009276.60
5212014.07.14 08:30sell2610.011.009720.000000.00000
5222014.07.14 17:55close2610.011.007950.000000.00000193.091009469.69
5232014.08.08 08:00buy2620.011.011340.000000.00000
5242014.08.08 13:35close2620.011.012580.000000.00000135.251009604.94
5252014.09.05 16:00sell2630.011.020910.000000.00000
5262014.09.08 09:05close2630.011.019740.000000.00000120.431009725.37
5272014.09.10 23:10buy2640.011.001790.000000.00000
5282014.09.15 08:10buy2650.010.997520.000000.00000
5292014.09.16 12:05buy2660.010.995890.000000.00000
5302014.09.17 20:00buy2670.010.987540.000000.00000
5312014.09.18 10:10buy2680.010.984410.000000.00000
5322014.09.24 08:35close2680.010.983020.000000.00000-143.871009581.50
5332014.09.24 08:35close2670.010.983020.000000.00000-479.471009102.03
5342014.09.24 08:35close2660.010.983020.000000.00000-1388.341007713.68
5352014.09.24 08:35close2650.010.983020.000000.00000-1564.201006149.49
5362014.09.24 08:35close2640.010.983020.000000.00000-2020.271004129.21
5372014.09.25 20:00buy2690.010.975470.000000.00000
5382014.09.26 15:35close2690.010.977380.000000.00000210.281004339.49
5392014.09.30 04:00buy2700.010.971590.000000.00000
5402014.09.30 05:50close2700.010.974480.000000.00000315.251004654.74
5412014.10.15 17:45sell2710.010.995280.000000.00000
5422014.10.15 20:05close2710.010.989680.000000.00000610.921005265.66
5432014.11.05 04:40sell2720.010.997880.000000.00000
5442014.11.05 08:10close2720.010.994830.000000.00000332.761005598.42
5452014.11.20 09:10buy2730.010.974460.000000.00000
5462014.11.20 13:00close2730.010.977220.000000.00000301.061005899.48
5472014.11.20 17:00buy2740.010.974650.000000.00000
5482014.11.20 20:40close2740.010.975690.000000.00000113.441006012.92
5492014.11.25 12:00buy2750.010.965860.000000.00000
5502014.11.27 06:50close2750.010.967820.000000.00000221.551006234.48
5512014.12.08 08:50buy2760.010.947170.000000.00000
5522014.12.08 18:15close2760.010.952620.000000.00000594.471006828.95
5532015.01.09 15:35sell2770.010.965600.000000.00000
5542015.01.12 11:45close2770.010.970550.000000.00000-547.221006281.73
5552015.01.16 14:45sell2780.010.987950.000000.00000
5562015.01.20 01:05close2780.010.979910.000000.00000862.731007144.46
5572015.01.21 06:10sell2790.010.993290.000000.00000
5582015.01.22 16:55sell2800.011.003230.000000.00000
5592015.01.23 06:35close2800.010.991970.000000.000001221.211008365.67
5602015.01.23 06:35close2790.010.991970.000000.00000115.201008480.87
5612015.02.03 08:00buy2810.010.967390.000000.00000
5622015.02.03 20:10close2810.010.967390.000000.000000.001008480.87
5632015.02.12 16:35buy2820.010.960620.000000.00000
5642015.02.12 18:30close2820.010.966770.000000.00000670.821009151.69
5652015.02.20 16:00sell2830.010.981470.000000.00000
5662015.02.23 09:05close2830.010.982640.000000.00000-134.831009016.86
5672015.03.23 08:00sell2840.010.982190.000000.00000
5682015.03.23 11:10close2840.010.979560.000000.00000286.911009303.77
5692015.03.23 20:00sell2850.010.984170.000000.00000
5702015.03.24 04:10close2850.010.983630.000000.0000051.701009355.47
5712015.03.27 16:00buy2860.010.973450.000000.00000
5722015.03.27 20:00close2860.010.976060.000000.00000284.651009640.12
5732015.03.31 12:00buy2870.010.968520.000000.00000
5742015.03.31 14:55close2870.010.970540.000000.00000220.301009860.42
5752015.04.01 18:20buy2880.010.962360.000000.00000
5762015.04.02 03:30buy2890.010.957000.000000.00000
5772015.04.02 12:10buy2900.010.954430.000000.00000
5782015.04.02 17:25buy2910.010.952640.000000.00000
5792015.04.06 04:25buy2920.010.950910.000000.00000
5802015.04.07 07:45close2920.010.957740.000000.00000746.821010607.24
5812015.04.07 07:45close2910.010.957740.000000.00000562.011011169.26
5822015.04.07 07:45close2900.010.957740.000000.00000366.801011536.06
5832015.04.07 07:45close2890.010.957740.000000.0000086.521011622.59
5842015.04.07 07:45close2880.010.957740.000000.00000-492.221011130.37
5852015.04.10 05:00sell2930.010.970710.000000.00000
5862015.04.10 11:55close2930.010.968270.000000.00000266.141011396.51
5872015.04.14 13:10buy2940.010.952860.000000.00000
5882015.04.15 04:00buy2950.010.950390.000000.00000
5892015.04.15 05:05buy2960.010.948970.000000.00000
5902015.04.15 12:20close2960.010.950660.000000.00000184.311011580.82
5912015.04.15 12:20close2950.010.950660.000000.0000029.451011610.27
5922015.04.15 12:20close2940.010.950660.000000.00000-237.991011372.27
5932015.05.28 21:05buy2970.010.951190.000000.00000
5942015.05.29 10:35close2970.010.952590.000000.00000154.651011526.92
5952015.06.03 09:15sell2980.010.967430.000000.00000
5962015.06.03 15:35sell2990.010.969560.000000.00000
5972015.06.04 01:40close2990.010.968250.000000.00000121.311011648.23
5982015.06.04 01:40close2980.010.968250.000000.00000-111.061011537.18
5992015.06.26 16:00buy3000.010.945890.000000.00000
6002015.06.29 05:10close3000.010.946580.000000.0000077.211011614.38
6012015.07.16 16:25sell3010.010.957740.000000.00000
6022015.07.17 07:10close3010.010.960030.000000.00000-257.011011357.38
6032015.07.24 08:00buy3020.010.950560.000000.00000
6042015.07.24 22:00close3020.010.951580.000000.00000111.261011468.64
6052015.07.27 03:15buy3030.010.948350.000000.00000
6062015.07.27 15:45close3030.010.950710.000000.00000257.421011726.06
6072015.09.01 14:55buy3040.010.931820.000000.00000
6082015.09.03 20:50buy3050.010.925920.000000.00000
6092015.09.04 15:35buy3060.010.919280.000000.00000
6102015.09.08 04:40close3060.010.925690.000000.00000703.001012429.05
6112015.09.08 04:40close3050.010.925690.000000.00000-19.281012409.78
6122015.09.08 04:40close3040.010.925690.000000.00000-655.011011754.76
6132015.09.14 03:35sell3070.010.942770.000000.00000
6142015.09.14 07:10close3070.010.938230.000000.00000495.211012249.97
6152015.09.14 17:25sell3080.010.945410.000000.00000
6162015.09.15 02:55sell3090.010.949400.000000.00000
6172015.09.15 04:40close3090.010.944890.000000.00000491.931012741.90
6182015.09.15 04:40close3080.010.944890.000000.0000049.521012791.43
6192015.09.23 08:00buy3100.010.934270.000000.00000
6202015.09.23 15:35close3100.010.937240.000000.00000323.931013115.36
6212015.10.07 16:00sell3110.010.939890.000000.00000
6222015.10.07 18:40sell3120.010.940980.000000.00000
6232015.10.08 02:50close3120.010.939870.000000.0000099.491013214.85
6242015.10.08 02:50close3110.010.939870.000000.00000-19.421013195.43
6252015.10.09 11:00sell3130.010.946960.000000.00000
6262015.10.12 01:30close3130.010.947570.000000.00000-73.741013121.69
6272015.10.28 20:00buy3140.010.938050.000000.00000
6282015.10.29 07:15close3140.010.939190.000000.00000130.161013251.86
6292015.11.13 15:50sell3150.010.949330.000000.00000
6302015.11.16 01:05close3150.010.948050.000000.00000132.431013384.29
6312015.11.19 17:05sell3160.010.953540.000000.00000
6322015.11.20 09:50sell3170.010.957770.000000.00000
6332015.11.24 17:45sell3180.010.964910.000000.00000
6342015.11.25 09:10sell3190.010.967220.000000.00000
6352015.11.26 02:35close3190.010.961860.000000.00000563.121013947.41
6362015.11.26 02:35close3180.010.961860.000000.00000303.921014251.33
6372015.11.26 02:35close3170.010.961860.000000.00000-489.371013761.97
6382015.11.26 02:35close3160.010.961860.000000.00000-958.001012803.96
6392015.12.01 15:35sell3200.010.974150.000000.00000
6402015.12.02 16:25sell3210.010.980950.000000.00000
6412015.12.04 12:00close3210.010.976760.000000.00000428.271013232.23
6422015.12.04 12:00close3200.010.976760.000000.00000-320.721012911.52
6432015.12.10 04:00sell3220.010.989840.000000.00000
6442015.12.10 19:30sell3230.010.993100.000000.00000
6452015.12.11 05:30close3230.010.989610.000000.00000373.491013285.01
6462015.12.11 05:30close3220.010.989610.000000.0000017.891013302.90
6472015.12.22 05:05sell3240.011.006340.000000.00000
6482015.12.22 23:30close3240.011.007040.000000.00000-76.361013226.54
6492016.01.11 01:10buy3250.010.983180.000000.00000
6502016.01.11 03:20close3250.010.987790.000000.00000502.871013729.41
6512016.01.22 20:00buy3260.010.991420.000000.00000
6522016.01.25 06:15close3260.010.992220.000000.0000089.201013818.61
6532016.02.03 17:55buy3270.010.983050.000000.00000
6542016.02.03 20:10close3270.010.990000.000000.00000758.141014576.75
6552016.02.09 12:20buy3280.010.976030.000000.00000
6562016.02.09 21:35close3280.010.980780.000000.00000518.191015094.94
6572016.02.25 20:00buy3290.010.978560.000000.00000
6582016.02.26 03:05close3290.010.981510.000000.00000323.801015418.74
6592016.03.03 16:00sell3300.010.987140.000000.00000
6602016.03.04 04:50sell3310.010.987790.000000.00000
6612016.03.04 08:15sell3320.010.988580.000000.00000
6622016.03.07 01:05close3320.010.989020.000000.00000-55.211015363.53
6632016.03.07 01:05close3310.010.989020.000000.00000-141.411015222.12
6642016.03.07 01:05close3300.010.989020.000000.00000-219.531015002.59
6652016.03.09 10:25sell3330.010.999440.000000.00000
6662016.03.09 17:40close3330.010.999670.000000.00000-25.091014977.50
6672016.04.29 16:45buy3340.010.954560.000000.00000
6682016.05.03 05:00close3340.010.961960.000000.00000811.281015788.78
6692016.05.12 15:15buy3350.010.939210.000000.00000
6702016.05.13 04:35buy3360.010.938200.000000.00000
6712016.05.13 07:35buy3370.010.937860.000000.00000
6722016.05.13 15:20close3370.010.938930.000000.00000116.741015905.52
6732016.05.13 15:20close3360.010.938930.000000.0000079.641015985.16
6742016.05.13 15:20close3350.010.938930.000000.00000-28.611015956.54
6752016.05.23 08:00sell3380.010.950240.000000.00000
6762016.05.23 10:30close3380.010.948890.000000.00000147.311016103.85
6772016.05.26 15:05buy3390.010.933650.000000.00000
6782016.05.26 17:45close3390.010.936420.000000.00000302.231016406.08
6792016.06.10 16:00buy3400.010.940660.000000.00000
6802016.06.13 04:30close3400.010.943440.000000.00000305.321016711.40
6812016.06.23 11:35sell3410.010.964850.000000.00000
6822016.06.24 05:45close3410.010.953260.000000.000001257.661017969.06
6832016.07.26 08:00sell3420.010.992390.000000.00000
6842016.07.26 18:40close3420.010.992440.000000.00000-5.461017963.60
6852016.08.08 12:55sell3430.011.004560.000000.00000
6862016.08.09 05:30close3430.011.005380.000000.00000-96.671017866.93
6872016.08.09 13:40sell3440.011.008410.000000.00000
6882016.08.09 19:25close3440.011.006330.000000.00000226.961018093.89
6892016.08.10 15:25sell3450.011.007600.000000.00000
6902016.08.10 23:30close3450.011.006250.000000.00000147.311018241.20
6912016.08.15 17:05buy3460.010.990490.000000.00000
6922016.08.15 18:05close3460.010.992850.000000.00000257.491018498.69
6932016.08.17 10:10buy3470.010.987290.000000.00000
6942016.08.18 04:10close3470.010.984520.000000.00000-296.411018202.29
6952016.08.19 04:45buy3480.010.978770.000000.00000
6962016.08.19 15:50close3480.010.980350.000000.00000172.391018374.68
6972016.09.08 12:00sell3490.010.993270.000000.00000
6982016.09.08 18:05close3490.010.990410.000000.00000312.071018686.75
6992016.09.20 10:05sell3500.010.997120.000000.00000
7002016.09.20 23:40close3500.010.996870.000000.0000027.271018714.02
7012016.09.26 12:10sell3510.011.004040.000000.00000
7022016.09.27 10:10sell3520.011.012230.000000.00000
7032016.09.28 23:40close3520.011.006300.000000.00000639.801019353.82
7042016.09.28 23:40close3510.011.006300.000000.00000-260.981019092.84
7052016.10.06 16:00buy3530.010.999240.000000.00000
7062016.10.06 21:40close3530.011.002350.000000.00000339.321019432.16
7072016.10.24 08:40sell3540.011.017200.000000.00000
7082016.10.24 16:50close3540.011.016270.000000.00000101.491019533.65
7092016.11.16 08:05buy3550.011.013110.000000.00000
7102016.11.16 12:25buy3560.011.011730.000000.00000
7112016.11.17 20:05buy3570.011.000350.000000.00000
7122016.11.17 23:35close3570.011.002870.000000.00000274.941019808.59
7132016.11.17 23:35close3560.011.002870.000000.00000-960.861018847.74
7142016.11.17 23:35close3550.011.002870.000000.00000-1111.431017736.31
7152016.11.18 16:10buy3580.010.996710.000000.00000
7162016.11.21 13:10close3580.010.990780.000000.00000-645.051017091.26
7172016.11.25 16:20sell3590.011.005920.000000.00000
7182016.11.28 03:30close3590.011.003630.000000.00000242.681017333.94
7192016.11.28 09:30sell3600.011.008280.000000.00000
7202016.11.28 12:25close3600.011.006470.000000.00000197.501017531.44
7212016.12.01 13:40buy3610.010.990920.000000.00000
7222016.12.02 08:30buy3620.010.985700.000000.00000
7232016.12.02 10:40close3620.010.987600.000000.00000207.311017738.75
7242016.12.02 10:40close3610.010.987600.000000.00000-360.291017378.46
7252016.12.19 16:35buy3630.010.970950.000000.00000
7262016.12.20 05:30close3630.010.972380.000000.00000157.961017536.42
7272017.01.12 16:45sell3640.010.982540.000000.00000
7282017.01.13 13:30close3640.010.983840.000000.00000-149.051017387.37
7292017.01.17 08:00sell3650.010.987190.000000.00000
7302017.01.17 11:30close3650.010.984170.000000.00000329.521017716.89
7312017.01.25 19:30buy3660.010.987910.000000.00000
7322017.01.25 23:40close3660.010.990190.000000.00000248.761017965.65
7332017.01.27 01:10buy3670.010.986150.000000.00000
7342017.01.27 06:20close3670.010.987930.000000.00000194.201018159.85
7352017.02.03 22:30sell3680.011.000490.000000.00000
7362017.02.06 02:40close3680.010.998250.000000.00000237.221018397.07
7372017.02.22 15:45sell3690.011.013540.000000.00000
7382017.02.22 21:05sell3700.011.015660.000000.00000
7392017.02.23 02:35close3700.011.010970.000000.00000490.131018887.20
7402017.02.23 02:35close3690.011.010970.000000.00000258.821019146.02
7412017.03.20 09:25sell3710.011.029330.000000.00000
7422017.03.21 06:20close3710.011.028570.000000.0000075.751019221.77
7432017.03.23 12:50buy3720.011.018110.000000.00000
7442017.03.24 02:40close3720.011.019040.000000.00000103.431019325.20
7452017.03.27 04:05buy3730.011.016020.000000.00000
7462017.03.27 13:50close3730.011.019260.000000.00000353.581019678.78
7472017.04.07 08:55buy3740.011.008140.000000.00000
7482017.04.07 15:30close3740.011.009730.000000.00000173.521019852.30
7492017.04.10 15:25buy3750.011.002010.000000.00000
7502017.04.13 04:35close3750.011.001570.000000.00000-38.331019813.97
7512017.04.20 12:45sell3760.011.014240.000000.00000
7522017.04.20 22:35close3760.011.013950.000000.0000031.651019845.62
7532017.05.01 12:00sell3770.011.026060.000000.00000
7542017.05.02 03:45sell3780.011.031210.000000.00000
7552017.05.02 07:35sell3790.011.030990.000000.00000
7562017.05.02 11:15close3790.011.029130.000000.00000203.001020048.62
7572017.05.02 11:15close3780.011.029130.000000.00000227.011020275.63
7582017.05.02 11:15close3770.011.029130.000000.00000-342.261019933.37
7592017.05.04 15:45buy3800.011.014600.000000.00000
7602017.05.04 19:00close3800.011.017300.000000.00000294.651020228.02
7612017.05.08 01:10buy3810.011.012020.000000.00000
7622017.05.08 04:05buy3820.011.010810.000000.00000
7632017.05.08 13:45close3820.011.013600.000000.00000304.471020532.49
7642017.05.08 13:45close3810.011.013600.000000.00000172.431020704.92
7652017.06.01 16:25buy3830.010.996020.000000.00000
7662017.06.02 03:10close3830.010.997870.000000.00000203.821020908.74
7672017.06.05 17:20sell3840.011.009540.000000.00000
7682017.06.06 04:35close3840.011.005860.000000.00000394.411021303.15
7692017.06.07 17:35sell3850.011.019140.000000.00000
7702017.06.08 13:05close3850.011.018990.000000.00000-5.231021297.92
7712017.06.13 13:35buy3860.011.000710.000000.00000
7722017.06.14 08:35close3860.010.997820.000000.00000-313.431020984.49
7732017.06.22 16:00buy3870.011.000670.000000.00000
7742017.06.23 08:30close3870.010.998770.000000.00000-205.411020779.08
7752017.07.12 16:00sell3880.010.992010.000000.00000
7762017.07.12 17:05close3880.010.986110.000000.00000643.911021422.99
7772017.07.14 16:00sell3890.010.994060.000000.00000
7782017.07.17 09:25close3890.010.988650.000000.00000583.261022006.25
7792017.07.20 04:35sell3900.011.005030.000000.00000
7802017.07.20 05:35close3900.011.000520.000000.00000492.241022498.49
7812017.08.01 04:00sell3910.011.002470.000000.00000
7822017.08.01 09:30close3910.010.999850.000000.00000285.981022784.47
7832017.08.25 02:35buy3920.010.988070.000000.00000
7842017.08.25 10:20close3920.010.989720.000000.00000180.101022964.57
7852017.09.20 07:55sell3930.010.985090.000000.00000
7862017.09.20 16:05sell3940.010.987730.000000.00000
7872017.09.21 04:20close3940.010.988470.000000.00000-102.381022862.19
7882017.09.21 04:20close3930.010.988470.000000.00000-390.561022471.64
7892017.09.27 08:05buy3950.010.971710.000000.00000
7902017.09.27 15:50buy3960.010.971760.000000.00000
7912017.09.27 18:35buy3970.010.971410.000000.00000
7922017.09.27 18:50close3970.010.975680.000000.00000466.031022937.67
7932017.09.27 18:50close3960.010.975680.000000.00000427.831023365.50
7942017.09.27 18:50close3950.010.975680.000000.00000433.291023798.79
7952017.10.13 16:00sell3980.010.981260.000000.00000
7962017.10.16 04:30close3980.010.982510.000000.00000-143.641023655.15
7972017.10.23 09:05sell3990.010.988180.000000.00000
7982017.10.23 12:15close3990.010.986730.000000.00000158.261023813.41
7992017.11.03 16:00buy4000.010.977810.000000.00000
8002017.11.06 05:40close4000.010.977670.000000.00000-13.341023800.06
8012017.11.07 08:50buy4010.010.976410.000000.00000
8022017.11.07 13:45close4010.010.977600.000000.00000129.881023929.94
8032017.11.09 16:00buy4020.010.974020.000000.00000
8042017.11.10 08:55close4020.010.974190.000000.0000020.501023950.44
8052017.11.17 08:00buy4030.010.964260.000000.00000
8062017.11.17 16:05close4030.010.966480.000000.00000242.321024192.76
8072017.11.28 16:00sell4040.010.973670.000000.00000
8082017.11.29 05:05close4040.010.973330.000000.0000029.911024222.67
8092017.12.13 07:50sell4050.010.974000.000000.00000
8102017.12.13 12:00close4050.010.972870.000000.00000123.351024346.02
8112017.12.14 02:50sell4060.010.982150.000000.00000
8122017.12.14 18:40sell4070.010.985330.000000.00000
8132017.12.14 19:45close4070.010.982080.000000.00000354.771024700.79
8142017.12.14 19:45close4060.010.982080.000000.000007.641024708.43
8152017.12.15 18:55sell4080.010.981730.000000.00000
8162017.12.18 12:05sell4090.010.986080.000000.00000
8172017.12.19 05:05close4090.010.985630.000000.0000041.921024750.35
8182017.12.19 05:05close4080.010.985630.000000.00000-440.121024310.24
8192017.12.19 13:00sell4100.010.987130.000000.00000
8202017.12.20 15:35close4100.010.984420.000000.00000288.651024598.89
8212018.01.15 21:05sell4110.010.990340.000000.00000
8222018.01.16 09:35close4110.010.989360.000000.0000099.771024698.66
8232018.01.17 12:05sell4120.010.993090.000000.00000
8242018.01.17 16:45close4120.010.989950.000000.00000342.761025041.42
8252018.02.01 08:15buy4130.010.988830.000000.00000
8262018.02.02 03:15buy4140.010.984860.000000.00000
8272018.02.02 19:30close4140.010.983950.000000.00000-99.331024942.09
8282018.02.02 19:30close4130.010.983950.000000.00000-530.741024411.35
8292018.02.09 01:15buy4150.010.979620.000000.00000
8302018.02.09 04:00buy4160.010.979470.000000.00000
8312018.02.09 09:10close4160.010.980640.000000.00000127.711024539.06
8322018.02.09 09:10close4150.010.980640.000000.00000111.341024650.40
8332018.03.02 20:00sell4170.010.999870.000000.00000
8342018.03.05 08:45close4170.010.998830.000000.00000106.321024756.72
8352018.03.13 16:00sell4180.011.013570.000000.00000
8362018.03.14 09:55sell4190.011.020020.000000.00000
8372018.03.16 03:05close4190.011.016680.000000.00000335.771025092.49
8382018.03.16 03:05close4180.011.016680.000000.00000-375.471024717.02
8392018.03.19 16:00buy4200.011.007480.000000.00000
8402018.03.20 13:55close4200.011.008000.000000.0000058.691024775.71
8412018.03.21 04:15buy4210.011.003780.000000.00000
8422018.03.21 21:20close4210.011.002110.000000.00000-182.271024593.44
8432018.03.23 20:35buy4220.010.992370.000000.00000
8442018.03.26 08:40close4220.010.993870.000000.00000165.661024759.10
8452018.03.27 16:40buy4230.010.990750.000000.00000
8462018.03.27 21:05buy4240.010.990740.000000.00000
8472018.03.28 15:10close4240.010.990060.000000.00000-72.281024686.82
8482018.03.28 15:10close4230.010.990060.000000.00000-73.371024613.45
8492018.04.25 08:00buy4250.010.973140.000000.00000
8502018.04.25 12:15close4250.010.974570.000000.00000156.061024769.51
8512018.04.30 12:00buy4260.010.970380.000000.00000
8522018.05.01 05:45close4260.010.967600.000000.00000-301.441024468.06
8532018.05.01 15:35buy4270.010.964890.000000.00000
8542018.05.01 19:00buy4280.010.964070.000000.00000
8552018.05.01 21:35buy4290.010.963240.000000.00000
8562018.05.02 10:25close4290.010.963640.000000.0000045.591024513.65
8572018.05.02 10:25close4280.010.963640.000000.00000-44.991024468.66
8582018.05.02 10:25close4270.010.963640.000000.00000-134.471024334.19
8592018.05.09 16:00buy4300.010.960640.000000.00000
8602018.05.10 10:05buy4310.010.957350.000000.00000
8612018.05.10 15:40close4310.010.960020.000000.00000291.371024625.56
8622018.05.10 15:40close4300.010.960020.000000.00000-61.851024563.71
8632018.05.23 17:50sell4320.010.973250.000000.00000
8642018.05.23 22:30close4320.010.970080.000000.00000345.951024909.66
8652018.05.25 10:35sell4330.010.976950.000000.00000
8662018.05.28 04:15sell4340.010.981850.000000.00000
8672018.05.28 13:30close4340.010.981610.000000.0000026.191024935.85
8682018.05.28 13:30close4330.010.981610.000000.00000-515.741024420.11
8692018.06.04 08:10sell4350.010.985090.000000.00000
8702018.06.05 19:25sell4360.010.990350.000000.00000
8712018.06.06 15:10close4360.010.987070.000000.00000350.761024770.88
8722018.06.06 15:10close4350.010.987070.000000.00000-230.481024540.40
8732018.06.19 08:10buy4370.010.977540.000000.00000
8742018.06.19 18:15close4370.010.978840.000000.00000141.861024682.26
8752018.06.22 16:00sell4380.010.990730.000000.00000
8762018.06.25 04:20close4380.010.986300.000000.00000476.291025158.55
8772018.07.02 10:05buy4390.010.971490.000000.00000
8782018.07.03 06:00close4390.010.968840.000000.00000-287.211024871.34
8792018.07.10 04:05sell4400.010.980200.000000.00000
8802018.07.10 09:05close4400.010.978970.000000.00000134.211025005.55
8812018.07.26 16:00buy4410.010.967270.000000.00000
8822018.07.27 15:30buy4420.010.963480.000000.00000
8832018.07.27 16:05close4420.010.965520.000000.00000222.561025228.11
8842018.07.27 16:05close4410.010.965520.000000.00000-188.981025039.12
8852018.08.02 08:35buy4430.010.960640.000000.00000
8862018.08.03 02:25buy4440.010.958480.000000.00000
8872018.08.03 10:20buy4450.010.958320.000000.00000
8882018.08.03 11:00buy4460.010.958340.000000.00000
8892018.08.03 14:30close4460.010.960750.000000.00000262.921025302.04
8902018.08.03 14:30close4450.010.960750.000000.00000265.101025567.14
8912018.08.03 14:30close4440.010.960750.000000.00000247.651025814.79
8922018.08.03 14:30close4430.010.960750.000000.0000013.941025828.73
8932018.08.10 16:20buy4470.010.955050.000000.00000
8942018.08.13 02:15close4470.010.958900.000000.00000421.971026250.70
8952018.08.13 14:50buy4480.010.956160.000000.00000
8962018.08.16 04:35close4480.010.953300.000000.00000-302.341025948.36
8972018.08.23 17:40buy4490.010.948160.000000.00000
8982018.08.24 04:00close4490.010.949610.000000.00000160.141026108.50
8992018.08.30 04:35buy4500.010.941350.000000.00000
9002018.08.30 14:30close4500.010.943430.000000.00000226.931026335.43
9012018.08.31 20:00buy4510.010.938770.000000.00000
9022018.09.03 10:45close4510.010.940310.000000.00000169.951026505.38
9032018.09.07 20:05buy4520.010.936590.000000.00000
9042018.09.10 09:00close4520.010.937660.000000.00000118.681026624.06
9052018.09.11 16:00buy4530.010.934260.000000.00000
9062018.09.12 21:40close4530.010.932610.000000.00000-178.071026445.98
9072018.10.03 10:10buy4540.010.919710.000000.00000
9082018.10.04 09:25buy4550.010.912090.000000.00000
9092018.10.08 09:50close4550.010.916390.000000.00000472.991026918.97
9102018.10.08 09:50close4540.010.916390.000000.00000-352.511026566.46
9112018.11.01 08:00sell4560.010.936830.000000.00000
9122018.11.02 07:50sell4570.010.946320.000000.00000
9132018.11.02 13:50sell4580.010.946970.000000.00000
9142018.11.02 15:15close4580.010.944200.000000.00000302.231026868.69
9152018.11.02 15:15close4570.010.944200.000000.00000231.311027100.00
9162018.11.02 15:15close4560.010.944200.000000.00000-811.321026288.68
9172018.11.06 10:05sell4590.010.947350.000000.00000
9182018.11.06 23:50sell4600.010.950240.000000.00000
9192018.11.07 01:30sell4610.010.950120.000000.00000
9202018.11.07 03:25close4610.010.948340.000000.00000194.221026482.90
9212018.11.07 03:25close4600.010.948340.000000.00000200.121026683.02
9222018.11.07 03:25close4590.010.948340.000000.00000-115.221026567.80
9232018.11.07 10:35sell4620.010.952600.000000.00000
9242018.11.07 17:55sell4630.010.954880.000000.00000
9252018.11.08 05:55sell4640.010.955140.000000.00000
9262018.11.08 07:40sell4650.010.955360.000000.00000
9272018.11.08 10:00sell4660.010.955680.000000.00000
9282018.11.12 01:05close4660.010.953510.000000.00000222.381026790.19
9292018.11.12 01:05close4650.010.953510.000000.00000187.471026977.66
9302018.11.12 01:05close4640.010.953510.000000.00000163.461027141.12
9312018.11.12 01:05close4630.010.953510.000000.00000113.491027254.61
9322018.11.12 01:05close4620.010.953510.000000.00000-135.301027119.32
9332018.11.28 19:05sell4670.010.968290.000000.00000
9342018.11.29 11:30sell4680.010.972160.000000.00000
9352018.11.29 14:10sell4690.010.972790.000000.00000
9362018.11.29 19:45close4690.010.970000.000000.00000304.451027423.77
9372018.11.29 19:45close4680.010.970000.000000.00000235.701027659.47
9382018.11.29 19:45close4670.010.970000.000000.00000-208.201027451.27
9392018.12.07 16:00buy4700.010.961320.000000.00000
9402018.12.10 08:15close4700.010.960520.000000.00000-85.351027365.92
9412018.12.19 12:05sell4710.010.969390.000000.00000
9422018.12.19 13:25close4710.010.967650.000000.00000189.881027555.80
9432019.01.11 20:00sell4720.010.955910.000000.00000
9442019.01.14 05:00close4720.010.954940.000000.0000098.661027654.46
9452019.02.06 20:40buy4730.010.938990.000000.00000
9462019.02.07 14:15close4730.010.942190.000000.00000354.981028009.44
9472019.03.01 10:25buy4740.010.932020.000000.00000
9482019.03.01 14:20close4740.010.934980.000000.00000323.061028332.50
9492019.03.21 04:00sell4750.010.951190.000000.00000
9502019.03.21 19:30close4750.010.949990.000000.00000130.991028463.49
9512019.03.26 12:00sell4760.010.954910.000000.00000
9522019.03.26 15:20sell4770.010.955390.000000.00000
9532019.03.26 18:05sell4780.010.955820.000000.00000
9542019.03.27 04:15close4780.010.952540.000000.00000350.851028814.34
9552019.03.27 04:15close4770.010.952540.000000.00000303.911029118.25
9562019.03.27 04:15close4760.010.952540.000000.00000251.511029369.77
9572019.04.02 09:00buy4790.010.942720.000000.00000
9582019.04.03 03:35close4790.010.944170.000000.00000160.201029529.96
9592019.04.10 23:50sell4800.010.955270.000000.00000
9602019.04.11 16:20sell4810.010.956280.000000.00000
9612019.04.11 17:55close4810.010.954590.000000.00000184.481029714.44
9622019.04.11 17:55close4800.010.954590.000000.0000052.631029767.08
9632019.04.22 20:00buy4820.010.952110.000000.00000
9642019.04.23 03:30buy4830.010.951380.000000.00000
9652019.04.23 09:50buy4840.010.951580.000000.00000
9662019.04.23 15:15close4840.010.951990.000000.0000044.751029811.83
9672019.04.23 15:15close4830.010.951990.000000.0000066.581029878.41
9682019.04.23 15:15close4820.010.951990.000000.00000-11.161029867.24
9692019.05.06 04:00buy4850.010.939200.000000.00000
9702019.05.06 08:00close4850.010.941440.000000.00000244.521030111.76
9712019.05.15 01:55buy4860.010.934400.000000.00000
9722019.05.15 18:05buy4870.010.932010.000000.00000
9732019.05.16 04:35buy4880.010.928860.000000.00000
9742019.05.20 09:40close4880.010.929800.000000.00000106.491030218.25
9752019.05.20 09:40close4870.010.929800.000000.00000-231.541029986.71
9762019.05.20 09:40close4860.010.929800.000000.00000-492.431029494.28
9772019.05.22 04:35buy4890.010.921700.000000.00000
9782019.05.22 20:35close4890.010.924440.000000.00000299.081029793.36
9792019.05.29 09:05sell4900.010.934690.000000.00000
9802019.05.29 14:05close4900.010.934170.000000.0000056.771029850.13
9812019.05.31 20:35sell4910.010.937890.000000.00000
9822019.06.03 04:55sell4920.010.938680.000000.00000
9832019.06.03 09:00close4920.010.937600.000000.00000117.911029968.04
9842019.06.03 09:00close4910.010.937600.000000.0000024.461029992.50
9852019.06.07 15:35buy4930.010.929790.000000.00000
9862019.06.07 17:35close4930.010.931790.000000.00000218.321030210.82
9872019.06.11 03:15buy4940.010.922980.000000.00000
9882019.06.11 15:10buy4950.010.921580.000000.00000
9892019.06.11 17:50close4950.010.923150.000000.00000171.391030382.21
9902019.06.11 17:50close4940.010.923150.000000.0000018.561030400.77
9912019.06.17 20:00buy4960.010.918960.000000.00000
9922019.06.18 11:50close4960.010.918190.000000.00000-82.111030318.66
9932019.06.19 16:00buy4970.010.916810.000000.00000
9942019.06.21 08:40close4970.010.913770.000000.00000-324.101029994.56
9952019.06.21 12:00buy4980.010.912020.000000.00000
9962019.06.21 17:30close4980.010.913500.000000.00000161.551030156.11
9972019.07.08 16:00buy4990.010.912010.000000.00000
9982019.07.08 21:50close4990.010.912800.000000.0000086.241030242.35
9992019.07.09 12:00buy5000.010.910660.000000.00000
10002019.07.09 16:50buy5010.010.909000.000000.00000
10012019.07.10 08:45close5010.010.909250.000000.0000029.231030271.58
10022019.07.10 08:45close5000.010.909250.000000.00000-151.971030119.61
10032019.07.10 15:10buy5020.010.907540.000000.00000
10042019.07.10 15:35close5020.010.909940.000000.00000261.971030381.58
10052019.07.15 20:20sell5030.010.917420.000000.00000
10062019.07.16 09:10close5030.010.918110.000000.00000-82.531030299.05
10072019.07.18 21:40sell5040.010.921780.000000.00000
10082019.07.19 09:50close5040.010.920810.000000.0000098.711030397.76
10092019.07.29 18:00buy5050.010.908280.000000.00000
10102019.07.30 05:20close5050.010.909140.000000.0000095.811030493.57
10112019.07.30 13:05buy5060.010.907620.000000.00000
10122019.08.01 17:05close5060.010.906530.000000.00000-111.231030382.34
10132019.08.05 04:20buy5070.010.895230.000000.00000
10142019.08.05 11:10buy5080.010.894720.000000.00000
10152019.08.06 01:10buy5090.010.892250.000000.00000
10162019.08.07 03:20close5090.010.899340.000000.00000775.851031158.19
10172019.08.07 03:20close5080.010.899340.000000.00000508.181031666.37
10182019.08.07 03:20close5070.010.899340.000000.00000452.511032118.88
10192019.09.04 04:35sell5100.010.903490.000000.00000
10202019.09.04 17:05close5100.010.901620.000000.00000204.141032323.02
10212019.09.12 09:45sell5110.010.907680.000000.00000
10222019.09.12 22:25close5110.010.906800.000000.0000096.071032419.09
10232019.09.20 03:20buy5120.010.900220.000000.00000
10242019.09.20 06:50close5120.010.901430.000000.00000132.081032551.17
10252019.10.01 08:00buy5130.010.892020.000000.00000
10262019.10.01 16:55buy5140.010.886370.000000.00000
10272019.10.02 17:15close5140.010.889660.000000.00000361.071032912.23
10282019.10.02 17:15close5130.010.889660.000000.00000-255.671032656.56
10292019.10.04 09:55sell5150.010.900810.000000.00000
10302019.10.04 15:10close5150.010.899980.000000.0000090.611032747.17
10312019.10.16 04:05buy5160.010.889790.000000.00000
10322019.10.16 18:55close5160.010.891010.000000.00000133.171032880.34
10332019.10.21 04:00sell5170.010.900280.000000.00000
10342019.10.21 17:50close5170.010.899980.000000.0000032.751032913.09
10352019.10.29 20:00sell5180.010.897810.000000.00000
10362019.10.30 13:40close5180.010.898420.000000.00000-73.791032839.30
10372019.11.01 15:45sell5190.010.909170.000000.00000
10382019.11.04 01:05close5190.010.908120.000000.00000107.441032946.74
10392019.12.03 05:55sell5200.010.909880.000000.00000
10402019.12.03 22:15close5200.010.909890.000000.00000-1.091032945.65
10412019.12.05 16:00buy5210.010.898540.000000.00000
10422019.12.06 02:35close5210.010.900930.000000.00000262.831033208.48
10432019.12.12 16:00sell5220.010.908620.000000.00000
10442019.12.12 22:55sell5230.010.910770.000000.00000
10452019.12.13 11:30close5230.010.910450.000000.0000027.731033236.21
10462019.12.13 11:30close5220.010.910450.000000.00000-206.991033029.22
10472019.12.18 18:00buy5240.010.899850.000000.00000
10482019.12.19 02:35close5240.010.901130.000000.00000145.531033174.76
10492020.01.22 16:00buy5250.010.893630.000000.00000
10502020.01.22 17:05close5250.010.897970.000000.00000473.781033648.54
10512020.01.23 04:00sell5260.010.903920.000000.00000
10522020.01.23 16:50close5260.010.902870.000000.00000114.641033763.18
10532020.01.27 17:55buy5270.010.891590.000000.00000
10542020.01.28 15:25close5270.010.891460.000000.00000-12.261033750.92
10552020.02.18 04:00buy5280.010.886600.000000.00000
10562020.02.18 16:45close5280.010.887380.000000.0000085.151033836.07
10572020.02.20 03:35buy5290.010.879960.000000.00000
10582020.02.25 01:45close5290.010.878480.000000.00000-155.751033680.32
10592020.03.05 10:30sell5300.010.888160.000000.00000
10602020.03.05 16:30close5300.010.886760.000000.00000152.841033833.16
10612020.03.16 01:22buy5310.010.847220.000000.00000
10622020.03.16 04:05buy5320.010.847430.000000.00000
10632020.03.18 14:00buy5330.010.849200.000000.00000
10642020.03.19 04:00buy5340.010.831980.000000.00000
10652020.03.19 18:35close5340.010.852650.000000.000002256.131036089.29
10662020.03.19 18:35close5330.010.852650.000000.00000382.381036471.68
10672020.03.19 18:35close5320.010.852650.000000.00000579.461037051.14
10682020.03.19 18:35close5310.010.852650.000000.00000602.381037653.52
10692020.03.31 03:35sell5350.010.876930.000000.00000
10702020.03.31 03:55close5350.010.863930.000000.000001418.991039072.51
10712020.04.09 14:45sell5360.010.876130.000000.00000
10722020.04.10 13:55close5360.010.885000.000000.00000-975.111038097.40
10732020.04.29 07:00sell5370.010.911270.000000.00000
10742020.04.29 12:35close5370.010.908650.000000.00000285.891038383.29
10752020.05.26 12:00sell5380.010.919530.000000.00000
10762020.05.26 20:10close5380.010.916790.000000.00000299.001038682.29
10772020.06.01 08:25sell5390.010.924040.000000.00000
10782020.06.01 21:20close5390.010.922590.000000.00000158.241038840.53
10792020.06.05 07:35sell5400.010.940290.000000.00000
10802020.06.09 09:25close5400.010.934880.000000.00000576.111039416.64
10812020.07.06 16:00sell5410.010.945640.000000.00000
10822020.07.07 05:40close5410.010.944060.000000.00000165.281039581.92
10832020.07.15 14:35sell5420.010.953020.000000.00000
10842020.07.15 18:05close5420.010.949740.000000.00000358.031039939.95
10852020.07.22 10:05sell5430.010.962210.000000.00000
10862020.07.23 12:50close5430.010.954780.000000.00000789.411040729.36
10872020.08.13 18:30buy5440.010.946690.000000.00000
10882020.08.14 10:10close5440.010.946190.000000.00000-52.631040676.73
10892020.08.27 12:00sell5450.010.953650.000000.00000
10902020.08.27 16:50close5450.010.951330.000000.00000253.251040929.98
10912020.08.28 14:10sell5460.010.957460.000000.00000
10922020.08.31 07:15close5460.010.962620.000000.00000-570.451040359.53
10932020.09.04 16:00buy5470.010.952850.000000.00000
10942020.09.07 03:50close5470.010.953420.000000.0000064.151040423.68
10952020.09.23 04:00buy5480.010.950160.000000.00000
10962020.09.23 20:10buy5490.010.947560.000000.00000
10972020.09.24 05:00buy5500.010.944980.000000.00000
10982020.09.24 15:00buy5510.010.942220.000000.00000
10992020.09.24 17:55buy5520.010.941120.000000.00000
11002020.09.25 06:15close5520.010.942460.000000.00000148.171040571.85
11012020.09.25 06:15close5510.010.942460.000000.0000028.131040599.98
11022020.09.25 06:15close5500.010.942460.000000.00000-273.051040326.93
11032020.09.25 06:15close5490.010.942460.000000.00000-548.791039778.14
11042020.09.25 06:15close5480.010.942460.000000.00000-832.511038945.63
11052020.09.29 16:00sell5530.010.953040.000000.00000
11062020.09.30 06:10close5530.010.953980.000000.00000-109.791038835.84
11072020.10.07 01:10buy5540.010.945510.000000.00000
11082020.10.07 09:45close5540.010.949190.000000.00000401.601039237.44
11092020.10.16 20:00buy5550.010.934140.000000.00000
11102020.10.19 12:05close5550.010.935980.000000.00000202.691039440.13
11112020.10.20 14:55buy5560.010.926770.000000.00000
11122020.10.21 15:40close5560.010.931050.000000.00000468.901039909.03
11132020.11.05 20:50sell5570.010.949580.000000.00000
11142020.11.06 11:10close5570.010.948860.000000.0000071.361039980.39
11152020.11.17 13:05sell5580.010.958530.000000.00000
11162020.11.17 16:25close5580.010.956430.000000.00000229.121040209.51
11172020.12.07 12:00buy5590.010.946880.000000.00000
11182020.12.07 15:20close5590.010.949160.000000.00000248.751040458.26
11192020.12.17 04:05sell5600.010.966030.000000.00000
11202020.12.18 07:45close5600.010.967480.000000.00000-165.411040292.85
11212021.02.12 07:20sell5610.010.985610.000000.00000
11222021.02.12 13:20close5610.010.984530.000000.00000117.841040410.69
11232021.02.22 10:10sell5620.010.994260.000000.00000
11242021.02.25 19:25close5620.010.994690.000000.00000-82.921040327.77
11252021.02.26 12:00buy5630.010.985610.000000.00000
11262021.02.26 18:25buy5640.010.979990.000000.00000
11272021.03.01 01:10close5640.010.982870.000000.00000316.151040643.92
11282021.03.01 01:10close5630.010.982870.000000.00000-297.001040346.92
11292021.03.05 15:30buy5650.010.972980.000000.00000
11302021.03.05 18:00buy5660.010.972380.000000.00000
11312021.03.05 22:40close5660.010.974060.000000.00000183.311040530.23
11322021.03.05 22:40close5650.010.974060.000000.00000117.841040648.07
11332021.03.15 08:25buy5670.010.966040.000000.00000
11342021.03.15 20:50close5670.010.966650.000000.0000066.551040714.62
11352021.03.24 02:45buy5680.010.958350.000000.00000
11362021.03.25 17:00close5680.010.956880.000000.00000-154.581040560.05
11372021.04.15 15:35sell5690.010.969020.000000.00000
11382021.04.16 04:45close5690.010.970770.000000.00000-198.131040361.92
11392021.04.20 04:35sell5700.010.973250.000000.00000
11402021.04.20 09:30sell5710.010.974770.000000.00000
11412021.04.20 13:50close5710.010.972900.000000.00000204.031040565.95
11422021.04.20 13:50close5700.010.972900.000000.0000038.181040604.13
11432021.04.28 19:40buy5720.010.959010.000000.00000
11442021.04.28 21:40close5720.010.960370.000000.00000148.351040752.48
11452021.04.29 10:20buy5730.010.957980.000000.00000
11462021.04.29 14:20close5730.010.959030.000000.00000114.541040867.02
11472021.05.04 16:00buy5740.010.949860.000000.00000
11482021.05.05 05:05close5740.010.950110.000000.0000029.211040896.22
11492021.05.24 14:20buy5750.010.931440.000000.00000
11502021.05.24 15:50close5750.010.933120.000000.00000183.261041079.48
11512021.05.28 16:00buy5760.010.930880.000000.00000
11522021.05.31 04:15close5760.010.932030.000000.00000127.381041206.86
11532021.06.07 16:00sell5770.010.938190.000000.00000
11542021.06.08 05:55close5770.010.936510.000000.00000176.091041382.95
11552021.06.18 08:00buy5780.010.931600.000000.00000
11562021.06.18 16:00buy5790.010.930110.000000.00000
11572021.06.18 18:10close5790.010.932230.000000.00000231.261041614.21
11582021.06.18 18:10close5780.010.932230.000000.0000068.721041682.93
11592021.06.22 12:05buy5800.010.928910.000000.00000
11602021.06.22 14:25close5800.010.930790.000000.00000205.081041888.01
11612021.07.26 12:00buy5810.010.923170.000000.00000
11622021.07.26 16:15close5810.010.925640.000000.00000269.451042157.46
11632021.07.29 08:00buy5820.010.921710.000000.00000
11642021.07.29 16:05buy5830.010.921120.000000.00000
11652021.08.02 18:00close5830.010.920870.000000.00000-23.391042134.07
11662021.08.02 18:00close5820.010.920870.000000.00000-87.751042046.32
11672021.08.03 08:00sell5840.010.926090.000000.00000
11682021.08.04 12:00sell5850.010.929620.000000.00000
11692021.08.04 17:15close5850.010.927960.000000.00000181.111042227.43
11702021.08.04 17:15close5840.010.927960.000000.00000-211.221042016.21
11712021.08.11 12:00buy5860.010.918470.000000.00000
11722021.08.11 15:35close5860.010.920390.000000.00000209.431042225.64
11732021.08.18 12:55buy5870.010.915360.000000.00000
11742021.08.18 21:05close5870.010.915940.000000.0000063.271042288.91
11752021.08.27 16:55sell5880.010.920040.000000.00000
11762021.08.30 08:45close5880.010.921660.000000.00000-183.921042104.99
11772021.08.31 17:40sell5890.010.923930.000000.00000
11782021.09.01 04:35sell5900.010.923830.000000.00000
11792021.09.01 16:10sell5910.010.925510.000000.00000
11802021.09.02 09:00sell5920.010.930980.000000.00000
11812021.09.02 13:00sell5930.010.930870.000000.00000
11822021.09.02 18:05close5930.010.930170.000000.0000076.361042181.35
11832021.09.02 18:05close5920.010.930170.000000.0000088.361042269.71
11842021.09.02 18:05close5910.010.930170.000000.00000-529.911041739.80
11852021.09.02 18:05close5900.010.930170.000000.00000-713.161041026.64
11862021.09.02 18:05close5890.010.930170.000000.00000-709.461040317.19
11872021.10.08 20:05buy5940.010.911580.000000.00000
11882021.10.11 04:50close5940.010.912700.000000.00000124.101040441.28
11892021.10.19 20:00sell5950.010.924250.000000.00000
11902021.10.20 10:20close5950.010.923830.000000.0000038.611040479.89
11912021.10.20 18:20sell5960.010.925950.000000.00000
11922021.10.21 03:55sell5970.010.926950.000000.00000
11932021.10.21 07:05close5970.010.926190.000000.0000082.901040562.79
11942021.10.21 07:05close5960.010.926190.000000.00000-47.781040515.02
11952021.10.25 20:00sell5980.010.928310.000000.00000
11962021.10.26 10:35close5980.010.928440.000000.00000-21.381040493.64
11972021.11.05 12:00buy5990.010.920060.000000.00000
11982021.11.05 17:55close5990.010.921760.000000.00000185.401040679.04
11992021.11.10 09:35buy6000.010.914730.000000.00000
12002021.11.10 20:35close6000.010.916450.000000.00000187.581040866.62
12012021.11.24 20:00buy6010.010.910880.000000.00000
12022021.11.25 10:10buy6020.010.910770.000000.00000
12032021.11.25 16:45buy6030.010.909640.000000.00000
12042021.11.26 02:15buy6040.010.908030.000000.00000
12052021.11.26 10:40close6040.010.909970.000000.00000211.581041078.20
12062021.11.26 10:40close6030.010.909970.000000.0000037.931041116.13
12072021.11.26 10:40close6020.010.909970.000000.00000-85.311041030.81
12082021.11.26 10:40close6010.010.909970.000000.00000-91.491040939.33
12092021.12.03 12:00buy6050.010.904700.000000.00000
12102021.12.03 15:35buy6060.010.902590.000000.00000
12112021.12.07 08:55close6060.010.902360.000000.00000-21.201040918.12
12122021.12.07 08:55close6050.010.902360.000000.00000-251.321040666.80
12132021.12.10 16:00sell6070.010.911050.000000.00000
12142021.12.13 09:30close6070.010.911250.000000.00000-29.011040637.79
12152021.12.16 03:15sell6080.010.921960.000000.00000
12162021.12.16 04:40close6080.010.919120.000000.00000309.781040947.57
12172022.01.12 04:20buy6090.010.905700.000000.00000
12182022.01.12 15:40close6090.010.906690.000000.00000107.961041055.53
12192022.01.17 04:00buy6100.010.903320.000000.00000
12202022.01.17 11:45buy6110.010.902880.000000.00000
12212022.01.18 05:25buy6120.010.901570.000000.00000
12222022.01.18 13:50buy6130.010.898910.000000.00000
12232022.01.19 02:50buy6140.010.897990.000000.00000
12242022.01.19 08:15close6140.010.899400.000000.00000153.771041209.30
12252022.01.19 08:15close6130.010.899400.000000.0000055.381041264.68
12262022.01.19 08:15close6120.010.899400.000000.00000-234.711041029.97
12272022.01.19 08:15close6110.010.899400.000000.00000-375.631040654.33
12282022.01.19 08:15close6100.010.899400.000000.00000-423.621040230.71
12292022.01.27 16:00buy6150.010.897280.000000.00000
12302022.01.28 09:25buy6160.010.894530.000000.00000
12312022.01.28 12:25buy6170.010.894170.000000.00000
12322022.01.28 17:55close6170.010.894580.000000.0000044.721040275.43
12332022.01.28 17:55close6160.010.894580.000000.000005.451040280.88
12342022.01.28 17:55close6150.010.894580.000000.00000-292.531039988.35
12352022.02.02 12:40sell6180.010.906360.000000.00000
12362022.02.02 16:00close6180.010.904190.000000.00000236.661040225.01
12372022.02.23 11:55sell6190.010.923340.000000.00000
12382022.02.24 02:30close6190.010.919460.000000.00000401.521040626.53
12392022.03.04 06:25sell6200.010.932710.000000.00000
12402022.03.07 01:30sell6210.010.941230.000000.00000
12412022.03.08 09:00close6210.010.933490.000000.00000836.901041463.43
12422022.03.08 09:00close6200.010.933490.000000.00000-99.471041363.96
12432022.03.14 09:10buy6220.010.925920.000000.00000
12442022.03.14 19:55buy6230.010.922330.000000.00000
12452022.03.15 10:10close6230.010.922670.000000.0000039.021041402.98
12462022.03.15 10:10close6220.010.922670.000000.00000-352.491041050.49
12472022.03.17 20:00sell6240.010.933960.000000.00000
12482022.03.18 05:15close6240.010.930800.000000.00000337.451041387.94
12492022.03.25 09:10sell6250.010.942760.000000.00000
12502022.03.25 10:30close6250.010.941330.000000.00000155.961041543.90
12512022.04.05 08:00sell6260.010.948240.000000.00000
12522022.04.05 18:55close6260.010.946310.000000.00000210.491041754.39
12532022.04.15 19:05buy6270.010.932780.000000.00000
12542022.04.18 01:10close6270.010.933190.000000.0000046.651041801.04
12552022.04.21 20:00buy6280.010.925030.000000.00000
12562022.04.21 22:25close6280.010.927610.000000.00000281.361042082.40
12572022.04.25 04:10buy6290.010.917950.000000.00000
12582022.04.26 12:40close6290.010.918480.000000.0000059.741042142.14
12592022.05.12 11:35buy6300.010.896030.000000.00000
12602022.05.13 04:20close6300.010.896410.000000.0000043.371042185.51
12612022.06.14 16:50buy6310.010.890680.000000.00000
12622022.06.15 03:20close6310.010.892810.000000.00000234.201042419.70
12632022.06.29 08:45buy6320.010.887910.000000.00000
12642022.06.30 05:30close6320.010.888790.000000.00000101.771042521.48
12652022.08.12 20:10sell6330.010.909320.000000.00000
12662022.08.15 10:10close6330.010.906240.000000.00000328.741042850.22
12672022.08.17 12:00buy6340.010.897500.000000.00000
12682022.08.18 03:35close6340.010.896600.000000.00000-92.341042757.88
12692022.09.06 12:00buy6350.010.888500.000000.00000
12702022.09.07 19:50close6350.010.886910.000000.00000-171.461042586.42
12712022.10.07 20:05buy6360.010.874780.000000.00000
12722022.10.14 04:10close6360.010.868280.000000.00000-695.161041891.26
12732022.10.26 12:00sell6370.010.877490.000000.00000
12742022.10.27 08:40sell6380.010.882350.000000.00000
12752022.10.27 10:50close6380.010.879920.000000.00000264.971042156.23
12762022.10.27 10:50close6370.010.879920.000000.00000-286.571041869.66
12772022.11.11 08:05sell6390.010.885090.000000.00000
12782022.11.14 03:55close6390.010.886900.000000.00000-204.541041665.12
12792022.11.15 09:15sell6400.010.893830.000000.00000
12802022.11.15 15:35sell6410.010.898130.000000.00000
12812022.11.17 12:15close6410.010.893460.000000.00000480.361042145.49
12822022.11.17 12:15close6400.010.893460.000000.0000011.541042157.03
12832022.11.24 17:40sell6420.010.902840.000000.00000
12842022.11.25 11:20close6420.010.900860.000000.00000208.681042365.71
12852022.12.01 16:25sell6430.010.915900.000000.00000
12862022.12.02 15:35close6430.010.912030.000000.00000414.751042780.46
12872022.12.09 17:45sell6440.010.925290.000000.00000
12882022.12.12 02:15close6440.010.925070.000000.0000016.791042797.25
12892022.12.13 16:00sell6450.010.929650.000000.00000
12902022.12.14 02:55close6450.010.926230.000000.00000365.721043162.97
12912023.01.18 16:00sell6460.010.942880.000000.00000
12922023.01.19 02:35close6460.010.935170.000000.00000819.251043982.22
12932023.01.25 04:00sell6470.010.946770.000000.00000
12942023.01.27 09:30close6470.010.947060.000000.00000-60.431043921.80
12952023.02.27 05:45buy6480.010.913660.000000.00000
12962023.02.27 14:55buy6490.010.912030.000000.00000
12972023.02.28 01:50close6490.010.914980.000000.00000323.641044245.44
12982023.02.28 01:50close6480.010.914980.000000.00000145.891044391.32
12992023.03.17 20:55sell6500.010.920340.000000.00000
13002023.03.20 06:20close6500.010.918540.000000.00000189.121044580.44
13012023.03.23 10:30sell6510.010.922750.000000.00000
13022023.03.23 13:30close6510.010.919080.000000.00000400.271044980.71
13032023.04.03 01:15buy6520.010.902240.000000.00000
13042023.04.03 10:30close6520.010.903540.000000.00000141.781045122.49
13052023.05.16 16:00buy6530.010.896010.000000.00000
13062023.05.17 08:40buy6540.010.895930.000000.00000
13072023.05.17 10:35close6540.010.897300.000000.00000149.401045271.89
13082023.05.17 10:35close6530.010.897300.000000.00000142.621045414.51
13092023.05.18 09:55buy6550.010.894290.000000.00000
13102023.05.19 01:50close6550.010.894640.000000.0000040.111045454.62
13112023.05.24 08:00buy6560.010.890800.000000.00000
13122023.05.24 19:20buy6570.010.888410.000000.00000
13132023.05.25 15:40buy6580.010.886830.000000.00000
13142023.05.26 15:00close6580.010.889970.000000.00000344.361045798.98
13152023.05.26 15:00close6570.010.889970.000000.00000177.871045976.85
13162023.05.26 15:00close6560.010.889970.000000.00000-82.761045894.10
13172023.05.31 16:00buy6590.010.882880.000000.00000
13182023.06.01 13:45close6590.010.884780.000000.00000213.001046107.10
13192023.06.06 08:00sell6600.010.893950.000000.00000
13202023.06.07 13:30sell6610.010.895790.000000.00000
13212023.06.07 17:25close6610.010.893590.000000.00000239.931046347.03
13222023.06.07 17:25close6600.010.893590.000000.0000032.061046379.09
13232023.06.12 09:30sell6620.010.900890.000000.00000
13242023.06.12 10:55sell6630.010.900720.000000.00000
13252023.06.12 15:35sell6640.010.902260.000000.00000
13262023.06.13 04:20close6640.010.901750.000000.0000048.421046427.51
13272023.06.13 04:20close6630.010.901750.000000.00000-119.541046307.97
13282023.06.13 04:20close6620.010.901750.000000.00000-101.001046206.97
13292023.06.13 15:35sell6650.010.905900.000000.00000
13302023.06.13 17:10close6650.010.902580.000000.00000362.081046569.05
13312023.06.14 16:00sell6660.010.905440.000000.00000
13322023.06.14 21:05close6660.010.903040.000000.00000261.751046830.80
13332023.06.15 19:25sell6670.010.910060.000000.00000
13342023.06.16 11:10close6670.010.909430.000000.0000061.501046892.30
13352023.06.20 08:05buy6680.010.899860.000000.00000
13362023.06.21 05:20close6680.010.898380.000000.00000-159.451046732.85
13372023.06.23 05:10buy6690.010.885550.000000.00000
13382023.06.23 23:50buy6700.010.880240.000000.00000
13392023.06.26 09:15buy6710.010.878420.000000.00000
13402023.06.27 04:10close6710.010.878920.000000.0000056.461046789.31
13412023.06.27 04:10close6700.010.878920.000000.00000-140.071046649.24
13422023.06.27 04:10close6690.010.878920.000000.00000-719.141045930.09
13432023.06.28 21:10buy6720.010.876110.000000.00000
13442023.06.29 04:35close6720.010.876670.000000.0000066.881045996.98
13452023.07.13 08:45sell6730.010.898200.000000.00000
13462023.07.14 06:00close6730.010.902180.000000.00000-441.301045555.68
13472023.07.19 12:00buy6740.010.891480.000000.00000
13482023.07.20 03:15close6740.010.891790.000000.0000039.621045595.30
13492023.07.28 08:00buy6750.010.880890.000000.00000
13502023.07.31 02:10close6750.010.881810.000000.00000102.271045697.57
13512023.08.01 12:00buy6760.010.879620.000000.00000
13522023.08.02 03:10buy6770.010.877600.000000.00000
13532023.08.02 04:40close6770.010.879260.000000.00000181.031045878.60
13542023.08.02 04:40close6760.010.879260.000000.00000-37.321045841.28
13552023.08.02 17:20buy6780.010.873140.000000.00000
13562023.08.03 11:55buy6790.010.871590.000000.00000
13572023.08.03 12:55close6790.010.873250.000000.00000181.031046022.31
13582023.08.03 12:55close6780.010.873250.000000.0000017.811046040.12
13592023.08.14 05:05buy6800.010.869880.000000.00000
13602023.08.14 10:20close6800.010.872660.000000.00000303.171046343.29
13612023.09.27 18:55buy6810.010.860900.000000.00000
13622023.09.28 13:15close6810.010.861810.000000.00000105.071046448.37
13632023.09.29 09:55sell6820.010.871560.000000.00000
13642023.10.02 02:35sell6830.010.873640.000000.00000
13652023.10.02 05:45close6830.010.872080.000000.00000170.181046618.55
13662023.10.02 05:45close6820.010.872080.000000.00000-63.921046554.63
13672023.10.05 08:00sell6840.010.873950.000000.00000
13682023.10.05 15:35close6840.010.871540.000000.00000262.881046817.51
13692023.10.13 17:15buy6850.010.862940.000000.00000
13702023.10.16 05:10close6850.010.862460.000000.00000-50.421046767.09
13712023.10.24 12:00sell6860.010.871340.000000.00000
13722023.10.24 17:10sell6870.010.873180.000000.00000
13732023.10.25 03:35sell6880.010.876900.000000.00000
13742023.10.25 10:55close6880.010.874840.000000.00000224.701046991.79
13752023.10.25 10:55close6870.010.874840.000000.00000-188.271046803.52
13762023.10.25 10:55close6860.010.874840.000000.00000-388.981046414.54
13772023.10.30 10:20sell6890.010.881350.000000.00000
13782023.10.30 18:10sell6900.010.882750.000000.00000
13792023.10.31 17:05close6900.010.878230.000000.00000485.841046900.38
13802023.10.31 17:05close6890.010.878230.000000.00000333.131047233.51
13812023.11.01 21:05sell6910.010.884610.000000.00000
13822023.11.03 16:00sell6920.010.889160.000000.00000
13832023.11.07 05:35close6920.010.885820.000000.00000349.941047583.45
13842023.11.07 05:35close6910.010.885820.000000.00000-175.191047408.27
13852023.11.14 16:00sell6930.010.886430.000000.00000
13862023.11.15 09:10close6930.010.889490.000000.00000-341.001047067.27
13872023.11.20 04:00sell6940.010.894390.000000.00000
13882023.11.20 22:00sell6950.010.900460.000000.00000
13892023.11.21 20:05close6950.010.898060.000000.00000254.601047321.87
13902023.11.21 20:05close6940.010.898060.000000.00000-407.541046914.33
13912023.12.14 02:55sell6960.010.903280.000000.00000
13922023.12.14 11:05close6960.010.900960.000000.00000253.081047167.41
13932024.01.17 08:00buy6970.010.886390.000000.00000
13942024.01.19 01:15close6970.010.886960.000000.0000069.921047237.33
13952024.02.08 16:00buy6980.010.874660.000000.00000
13962024.02.09 02:00close6980.010.874670.000000.000003.031047240.36
13972024.03.07 08:55sell6990.010.889570.000000.00000
13982024.03.08 01:10close6990.010.890640.000000.00000-123.901047116.46
13992024.03.15 17:45buy7000.010.887390.000000.00000
14002024.03.18 04:45close7000.010.888780.000000.00000153.531047269.99
14012024.03.28 12:00buy7010.010.883490.000000.00000
14022024.03.29 04:05buy7020.010.881750.000000.00000
14032024.03.29 11:40close7020.010.882530.000000.0000085.071047355.06
14042024.03.29 11:40close7010.010.882530.000000.00000-102.751047252.31
14052024.04.04 10:35sell7030.010.890790.000000.00000
14062024.04.05 05:20close7030.010.891600.000000.00000-95.541047156.77
14072024.04.08 08:05sell7040.010.895050.000000.00000
14082024.04.10 15:35close7040.010.895270.000000.00000-38.401047118.37
14092024.04.16 03:50buy7050.010.886930.000000.00000
14102024.04.16 15:35close7050.010.887420.000000.0000053.431047171.80
14112024.04.26 16:10sell7060.010.893840.000000.00000
14122024.04.30 03:05close7060.010.896370.000000.00000-290.361046881.44
14132024.05.03 11:25sell7070.010.899190.000000.00000
14142024.05.06 10:25sell7080.010.905750.000000.00000
14152024.05.07 09:05close7080.010.902350.000000.00000363.641047245.08
14162024.05.07 09:05close7070.010.902350.000000.00000-359.071046886.01
14172024.05.15 17:25sell7090.010.907460.000000.00000
14182024.05.16 14:30close7090.010.909530.000000.00000-247.391046638.63
14192024.06.17 16:00buy7100.010.906340.000000.00000
14202024.06.17 19:30close7100.010.907780.000000.00000157.071046795.70
14212024.06.19 09:15sell7110.010.914990.000000.00000
14222024.06.19 17:40close7110.010.913750.000000.00000135.261046930.96
14232024.07.11 15:35sell7120.010.922860.000000.00000
14242024.07.11 17:05sell7130.010.923200.000000.00000
14252024.07.12 16:00sell7140.010.923490.000000.00000
14262024.07.16 08:00close7140.010.922690.000000.0000072.851047003.81
14272024.07.16 08:00close7130.010.922690.000000.0000034.021047037.83
14282024.07.16 08:00close7120.010.922690.000000.00000-3.061047034.77
14292024.07.22 15:35buy7150.010.914190.000000.00000
14302024.07.23 08:00buy7160.010.912920.000000.00000
14312024.07.23 23:40close7160.010.911650.000000.00000-138.491046896.28
14322024.07.23 23:40close7150.010.911650.000000.00000-275.051046621.23
14332024.07.31 08:00buy7170.010.899150.000000.00000
14342024.07.31 20:15close7170.010.901960.000000.00000306.481046927.71
14352024.08.13 20:00sell7180.010.908720.000000.00000
14362024.08.14 11:35close7180.010.908570.000000.000009.161046936.87
14372024.08.19 06:40sell7190.010.914530.000000.00000
14382024.08.19 13:10sell7200.010.915040.000000.00000
14392024.08.20 05:40close7200.010.916060.000000.00000-118.471046818.40
14402024.08.20 05:40close7190.010.916060.000000.00000-174.101046644.30
14412024.09.20 09:25sell7210.010.925100.000000.00000
14422024.09.20 16:35close7210.010.923260.000000.00000200.701046845.00
14432024.09.30 08:05sell7220.010.936860.000000.00000
14442024.09.30 19:50sell7230.010.937260.000000.00000
14452024.10.01 16:35close7230.010.932450.000000.00000517.451047362.45
14462024.10.01 16:35close7220.010.932450.000000.00000473.821047836.27
14472024.10.07 20:00buy7240.010.920160.000000.00000
14482024.10.08 03:45close7240.010.921200.000000.00000115.371047951.64
14492024.10.16 20:00buy7250.010.917930.000000.00000
14502024.10.17 03:35close7250.010.919690.000000.00000197.781048149.43
14512024.10.29 11:05buy7260.010.911660.000000.00000
14522024.10.30 04:05close7260.010.913280.000000.00000178.641048328.07
14532024.11.07 16:00sell7270.010.924670.000000.00000
14542024.11.08 05:35close7270.010.923230.000000.00000149.891048477.96
14552024.11.12 20:00buy7280.010.909420.000000.00000
14562024.11.13 15:35close7280.010.911390.000000.00000216.831048694.78