Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340497 | モデルティック数 | 288151023 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 51334.32 | 総利益 | 218903.14 | 総損失 | -167568.82 |
プロフィットファクタ | 1.31 | 期待利得 | 60.39 | | |
絶対ドローダウン | 17020.16 | 最大ドローダウン | 40634.31 (3.89%) | 相対ドローダウン | 3.89% (40634.31) |
|
総取引数 | 850 | 売りポジション(勝率%) | 412 (69.90%) | 買いポジション(勝率%) | 438 (66.67%) |
| 勝率(%) | 580 (68.24%) | 負率 (%) | 270 (31.76%) |
最大 | 勝トレード | 4240.57 | 敗トレード | -6255.93 |
平均 | 勝トレード | 377.42 | 敗トレード | -620.63 |
最大 | 連勝(金額) | 14 (2581.24) | 連敗(金額) | 6 (-3354.64) |
最大 | 連勝(トレード数) | 6373.11 (11) | 連敗(トレード数) | -14719.96 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 10:25 | buy | 1 | 0.01 | 0.67101 | 0.00000 | 0.00000 | |
2 | 2007.01.10 11:50 | close | 1 | 0.01 | 0.67029 | 0.00000 | 0.00000 | -147.29 | 999852.71 |
3 | 2007.01.10 19:05 | buy | 2 | 0.01 | 0.66922 | 0.00000 | 0.00000 | |
4 | 2007.01.11 03:25 | close | 2 | 0.01 | 0.66987 | 0.00000 | 0.00000 | 95.78 | 999948.49 |
5 | 2007.01.15 10:25 | buy | 3 | 0.01 | 0.65929 | 0.00000 | 0.00000 | |
6 | 2007.01.15 14:35 | buy | 4 | 0.01 | 0.65856 | 0.00000 | 0.00000 | |
7 | 2007.01.18 12:40 | buy | 5 | 0.01 | 0.65610 | 0.00000 | 0.00000 | |
8 | 2007.01.23 02:30 | buy | 6 | 0.01 | 0.65404 | 0.00000 | 0.00000 | |
9 | 2007.01.23 17:50 | close | 6 | 0.01 | 0.65573 | 0.00000 | 0.00000 | 323.37 | 1000271.86 |
10 | 2007.01.23 17:50 | close | 5 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -99.39 | 1000172.46 |
11 | 2007.01.23 17:50 | close | 4 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -617.77 | 999554.70 |
12 | 2007.01.23 17:50 | close | 3 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -757.45 | 998797.25 |
13 | 2007.01.24 16:00 | sell | 7 | 0.01 | 0.65999 | 0.00000 | 0.00000 | |
14 | 2007.01.25 04:05 | close | 7 | 0.01 | 0.65857 | 0.00000 | 0.00000 | 283.70 | 999080.95 |
15 | 2007.01.29 16:00 | sell | 8 | 0.01 | 0.66027 | 0.00000 | 0.00000 | |
16 | 2007.01.30 02:40 | close | 8 | 0.01 | 0.66061 | 0.00000 | 0.00000 | -61.08 | 999019.87 |
17 | 2007.03.08 01:10 | sell | 9 | 0.01 | 0.68287 | 0.00000 | 0.00000 | |
18 | 2007.03.08 07:05 | close | 9 | 0.01 | 0.68145 | 0.00000 | 0.00000 | 271.76 | 999291.63 |
19 | 2007.03.14 09:35 | sell | 10 | 0.01 | 0.68469 | 0.00000 | 0.00000 | |
20 | 2007.03.14 16:40 | close | 10 | 0.01 | 0.68458 | 0.00000 | 0.00000 | 21.05 | 999312.68 |
21 | 2007.03.20 16:00 | buy | 11 | 0.01 | 0.67886 | 0.00000 | 0.00000 | |
22 | 2007.03.21 09:55 | buy | 12 | 0.01 | 0.67849 | 0.00000 | 0.00000 | |
23 | 2007.03.21 11:40 | buy | 13 | 0.01 | 0.67829 | 0.00000 | 0.00000 | |
24 | 2007.03.21 12:35 | close | 13 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 221.99 | 999534.67 |
25 | 2007.03.21 12:35 | close | 12 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 183.71 | 999718.38 |
26 | 2007.03.21 12:35 | close | 11 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 103.38 | 999821.76 |
27 | 2007.03.23 12:20 | buy | 14 | 0.01 | 0.67797 | 0.00000 | 0.00000 | |
28 | 2007.03.26 03:20 | buy | 15 | 0.01 | 0.67705 | 0.00000 | 0.00000 | |
29 | 2007.03.26 15:25 | buy | 16 | 0.01 | 0.67620 | 0.00000 | 0.00000 | |
30 | 2007.03.26 18:00 | close | 16 | 0.01 | 0.67717 | 0.00000 | 0.00000 | 185.62 | 1000007.38 |
31 | 2007.03.26 18:00 | close | 15 | 0.01 | 0.67717 | 0.00000 | 0.00000 | 22.96 | 1000030.34 |
32 | 2007.03.26 18:00 | close | 14 | 0.01 | 0.67717 | 0.00000 | 0.00000 | -162.63 | 999867.70 |
33 | 2007.04.02 16:15 | buy | 17 | 0.01 | 0.67605 | 0.00000 | 0.00000 | |
34 | 2007.04.03 08:45 | buy | 18 | 0.01 | 0.67580 | 0.00000 | 0.00000 | |
35 | 2007.04.03 12:10 | close | 18 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 57.41 | 999925.11 |
36 | 2007.04.03 12:10 | close | 17 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 0.04 | 999925.15 |
37 | 2007.04.09 16:00 | sell | 19 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
38 | 2007.04.09 23:05 | close | 19 | 0.01 | 0.68093 | 0.00000 | 0.00000 | 51.67 | 999976.82 |
39 | 2007.04.17 12:00 | buy | 20 | 0.01 | 0.67760 | 0.00000 | 0.00000 | |
40 | 2007.04.18 09:55 | close | 20 | 0.01 | 0.67680 | 0.00000 | 0.00000 | -162.62 | 999814.20 |
41 | 2007.05.15 15:35 | sell | 21 | 0.01 | 0.68520 | 0.00000 | 0.00000 | |
42 | 2007.05.16 17:30 | close | 21 | 0.01 | 0.68470 | 0.00000 | 0.00000 | 99.68 | 999913.88 |
43 | 2007.05.24 09:30 | buy | 22 | 0.01 | 0.67705 | 0.00000 | 0.00000 | |
44 | 2007.05.24 13:30 | buy | 23 | 0.01 | 0.67690 | 0.00000 | 0.00000 | |
45 | 2007.05.25 04:40 | close | 23 | 0.01 | 0.67670 | 0.00000 | 0.00000 | -47.80 | 999866.07 |
46 | 2007.05.25 04:40 | close | 22 | 0.01 | 0.67670 | 0.00000 | 0.00000 | -76.51 | 999789.56 |
47 | 2007.06.04 20:00 | buy | 24 | 0.01 | 0.67730 | 0.00000 | 0.00000 | |
48 | 2007.06.05 10:00 | close | 24 | 0.01 | 0.67760 | 0.00000 | 0.00000 | 47.87 | 999837.43 |
49 | 2007.06.12 16:05 | buy | 25 | 0.01 | 0.67595 | 0.00000 | 0.00000 | |
50 | 2007.06.13 16:20 | close | 25 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -191.32 | 999646.10 |
51 | 2007.06.21 10:10 | buy | 26 | 0.01 | 0.67195 | 0.00000 | 0.00000 | |
52 | 2007.06.21 14:25 | buy | 27 | 0.01 | 0.67190 | 0.00000 | 0.00000 | |
53 | 2007.06.22 09:10 | close | 27 | 0.01 | 0.67240 | 0.00000 | 0.00000 | 86.15 | 999732.25 |
54 | 2007.06.22 09:10 | close | 26 | 0.01 | 0.67240 | 0.00000 | 0.00000 | 76.58 | 999808.82 |
55 | 2007.07.18 11:50 | buy | 28 | 0.01 | 0.67250 | 0.00000 | 0.00000 | |
56 | 2007.07.19 03:10 | close | 28 | 0.01 | 0.67250 | 0.00000 | 0.00000 | -28.60 | 999780.22 |
57 | 2007.07.23 20:15 | buy | 29 | 0.01 | 0.67100 | 0.00000 | 0.00000 | |
58 | 2007.07.24 14:45 | close | 29 | 0.01 | 0.67070 | 0.00000 | 0.00000 | -66.94 | 999713.28 |
59 | 2007.07.30 09:05 | sell | 30 | 0.01 | 0.67450 | 0.00000 | 0.00000 | |
60 | 2007.07.30 16:55 | sell | 31 | 0.01 | 0.67550 | 0.00000 | 0.00000 | |
61 | 2007.07.31 02:10 | close | 31 | 0.01 | 0.67570 | 0.00000 | 0.00000 | -34.28 | 999679.00 |
62 | 2007.07.31 02:10 | close | 30 | 0.01 | 0.67570 | 0.00000 | 0.00000 | -225.66 | 999453.34 |
63 | 2007.08.07 15:55 | sell | 32 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
64 | 2007.08.07 20:00 | close | 32 | 0.01 | 0.67965 | 0.00000 | 0.00000 | 296.63 | 999749.97 |
65 | 2007.09.10 20:00 | sell | 33 | 0.01 | 0.68035 | 0.00000 | 0.00000 | |
66 | 2007.09.11 11:55 | close | 33 | 0.01 | 0.68035 | 0.00000 | 0.00000 | 3.99 | 999753.96 |
67 | 2007.09.13 10:45 | sell | 34 | 0.01 | 0.68580 | 0.00000 | 0.00000 | |
68 | 2007.09.17 09:25 | sell | 35 | 0.01 | 0.69215 | 0.00000 | 0.00000 | |
69 | 2007.09.18 03:40 | sell | 36 | 0.01 | 0.69630 | 0.00000 | 0.00000 | |
70 | 2007.09.20 07:40 | sell | 37 | 0.01 | 0.69890 | 0.00000 | 0.00000 | |
71 | 2007.09.20 19:15 | sell | 38 | 0.01 | 0.70050 | 0.00000 | 0.00000 | |
72 | 2007.09.24 08:00 | close | 38 | 0.01 | 0.69650 | 0.00000 | 0.00000 | 773.43 | 1000527.39 |
73 | 2007.09.24 08:00 | close | 37 | 0.01 | 0.69650 | 0.00000 | 0.00000 | 467.25 | 1000994.65 |
74 | 2007.09.24 08:00 | close | 36 | 0.01 | 0.69650 | 0.00000 | 0.00000 | -14.33 | 1000980.32 |
75 | 2007.09.24 08:00 | close | 35 | 0.01 | 0.69650 | 0.00000 | 0.00000 | -804.49 | 1000175.83 |
76 | 2007.09.24 08:00 | close | 34 | 0.01 | 0.69650 | 0.00000 | 0.00000 | -2011.66 | 998164.16 |
77 | 2007.09.26 05:05 | sell | 39 | 0.01 | 0.70130 | 0.00000 | 0.00000 | |
78 | 2007.09.26 16:05 | close | 39 | 0.01 | 0.70005 | 0.00000 | 0.00000 | 239.20 | 998403.36 |
79 | 2007.10.08 16:00 | buy | 40 | 0.01 | 0.69100 | 0.00000 | 0.00000 | |
80 | 2007.10.09 09:40 | close | 40 | 0.01 | 0.69020 | 0.00000 | 0.00000 | -162.61 | 998240.75 |
81 | 2007.10.11 17:55 | sell | 41 | 0.01 | 0.69840 | 0.00000 | 0.00000 | |
82 | 2007.10.12 14:15 | sell | 42 | 0.01 | 0.70010 | 0.00000 | 0.00000 | |
83 | 2007.10.12 15:00 | close | 42 | 0.01 | 0.69865 | 0.00000 | 0.00000 | 277.48 | 998518.23 |
84 | 2007.10.12 15:00 | close | 41 | 0.01 | 0.69865 | 0.00000 | 0.00000 | -43.85 | 998474.38 |
85 | 2007.10.26 17:05 | sell | 43 | 0.01 | 0.70085 | 0.00000 | 0.00000 | |
86 | 2007.10.29 09:50 | close | 43 | 0.01 | 0.70125 | 0.00000 | 0.00000 | -72.55 | 998401.83 |
87 | 2007.11.01 12:00 | buy | 44 | 0.01 | 0.69455 | 0.00000 | 0.00000 | |
88 | 2007.11.01 22:30 | close | 44 | 0.01 | 0.69435 | 0.00000 | 0.00000 | -38.27 | 998363.56 |
89 | 2007.11.12 21:30 | sell | 45 | 0.01 | 0.70650 | 0.00000 | 0.00000 | |
90 | 2007.11.16 15:25 | sell | 46 | 0.01 | 0.71640 | 0.00000 | 0.00000 | |
91 | 2007.11.21 15:00 | sell | 47 | 0.01 | 0.71965 | 0.00000 | 0.00000 | |
92 | 2007.11.26 02:00 | close | 47 | 0.01 | 0.71905 | 0.00000 | 0.00000 | 134.77 | 998498.34 |
93 | 2007.11.26 02:00 | close | 46 | 0.01 | 0.71905 | 0.00000 | 0.00000 | -475.20 | 998023.13 |
94 | 2007.11.26 02:00 | close | 45 | 0.01 | 0.71905 | 0.00000 | 0.00000 | -2345.82 | 995677.31 |
95 | 2007.12.03 18:00 | buy | 48 | 0.01 | 0.70930 | 0.00000 | 0.00000 | |
96 | 2007.12.04 06:55 | close | 48 | 0.01 | 0.71045 | 0.00000 | 0.00000 | 210.52 | 995887.83 |
97 | 2007.12.17 19:20 | buy | 49 | 0.01 | 0.71230 | 0.00000 | 0.00000 | |
98 | 2007.12.18 06:15 | close | 49 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 162.67 | 996050.50 |
99 | 2007.12.20 09:10 | sell | 50 | 0.01 | 0.72115 | 0.00000 | 0.00000 | |
100 | 2007.12.20 11:45 | close | 50 | 0.01 | 0.71980 | 0.00000 | 0.00000 | 258.34 | 996308.84 |
101 | 2007.12.21 17:05 | sell | 51 | 0.01 | 0.72520 | 0.00000 | 0.00000 | |
102 | 2007.12.21 21:00 | close | 51 | 0.01 | 0.72355 | 0.00000 | 0.00000 | 315.75 | 996624.59 |
103 | 2007.12.24 11:50 | sell | 52 | 0.01 | 0.72625 | 0.00000 | 0.00000 | |
104 | 2007.12.25 08:00 | close | 52 | 0.01 | 0.72828 | 0.00000 | 0.00000 | -384.46 | 996240.13 |
105 | 2008.01.11 11:45 | sell | 53 | 0.01 | 0.75790 | 0.00000 | 0.00000 | |
106 | 2008.01.14 12:00 | sell | 54 | 0.01 | 0.75870 | 0.00000 | 0.00000 | |
107 | 2008.01.15 11:15 | close | 54 | 0.01 | 0.75720 | 0.00000 | 0.00000 | 291.03 | 996531.16 |
108 | 2008.01.15 11:15 | close | 53 | 0.01 | 0.75720 | 0.00000 | 0.00000 | 141.93 | 996673.09 |
109 | 2008.01.25 16:00 | buy | 55 | 0.01 | 0.74130 | 0.00000 | 0.00000 | |
110 | 2008.01.28 04:50 | close | 55 | 0.01 | 0.74230 | 0.00000 | 0.00000 | 181.82 | 996854.91 |
111 | 2008.02.18 20:10 | sell | 56 | 0.01 | 0.75190 | 0.00000 | 0.00000 | |
112 | 2008.02.19 07:25 | sell | 57 | 0.01 | 0.75270 | 0.00000 | 0.00000 | |
113 | 2008.02.20 02:55 | sell | 58 | 0.01 | 0.75670 | 0.00000 | 0.00000 | |
114 | 2008.02.20 04:35 | close | 58 | 0.01 | 0.75590 | 0.00000 | 0.00000 | 153.11 | 997008.02 |
115 | 2008.02.20 04:35 | close | 57 | 0.01 | 0.75590 | 0.00000 | 0.00000 | -608.41 | 996399.61 |
116 | 2008.02.20 04:35 | close | 56 | 0.01 | 0.75590 | 0.00000 | 0.00000 | -757.52 | 995642.09 |
117 | 2008.02.27 16:15 | sell | 59 | 0.01 | 0.75840 | 0.00000 | 0.00000 | |
118 | 2008.02.29 10:00 | sell | 60 | 0.01 | 0.76455 | 0.00000 | 0.00000 | |
119 | 2008.03.05 16:00 | sell | 61 | 0.01 | 0.76840 | 0.00000 | 0.00000 | |
120 | 2008.03.06 14:40 | close | 61 | 0.01 | 0.76670 | 0.00000 | 0.00000 | 337.33 | 995979.42 |
121 | 2008.03.06 14:40 | close | 60 | 0.01 | 0.76670 | 0.00000 | 0.00000 | -387.53 | 995591.90 |
122 | 2008.03.06 14:40 | close | 59 | 0.01 | 0.76670 | 0.00000 | 0.00000 | -1548.57 | 994043.32 |
123 | 2008.03.31 17:55 | sell | 62 | 0.01 | 0.79805 | 0.00000 | 0.00000 | |
124 | 2008.04.01 01:20 | close | 62 | 0.01 | 0.79460 | 0.00000 | 0.00000 | 664.26 | 994707.59 |
125 | 2008.04.09 03:25 | sell | 63 | 0.01 | 0.79880 | 0.00000 | 0.00000 | |
126 | 2008.04.09 07:25 | sell | 64 | 0.01 | 0.79890 | 0.00000 | 0.00000 | |
127 | 2008.04.09 11:35 | close | 64 | 0.01 | 0.79765 | 0.00000 | 0.00000 | 239.22 | 994946.81 |
128 | 2008.04.09 11:35 | close | 63 | 0.01 | 0.79765 | 0.00000 | 0.00000 | 220.09 | 995166.90 |
129 | 2008.04.16 16:00 | sell | 65 | 0.01 | 0.80710 | 0.00000 | 0.00000 | |
130 | 2008.04.17 03:35 | close | 65 | 0.01 | 0.80790 | 0.00000 | 0.00000 | -141.13 | 995025.77 |
131 | 2008.04.18 16:00 | buy | 66 | 0.01 | 0.79110 | 0.00000 | 0.00000 | |
132 | 2008.04.21 07:35 | close | 66 | 0.01 | 0.79170 | 0.00000 | 0.00000 | 105.28 | 995131.04 |
133 | 2008.04.25 12:00 | buy | 67 | 0.01 | 0.78900 | 0.00000 | 0.00000 | |
134 | 2008.04.28 04:05 | close | 67 | 0.01 | 0.78830 | 0.00000 | 0.00000 | -143.49 | 994987.55 |
135 | 2008.05.02 15:35 | buy | 68 | 0.01 | 0.77775 | 0.00000 | 0.00000 | |
136 | 2008.05.02 23:25 | close | 68 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 861.14 | 995848.69 |
137 | 2008.05.28 20:25 | buy | 69 | 0.01 | 0.78920 | 0.00000 | 0.00000 | |
138 | 2008.05.29 05:15 | close | 69 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 239.31 | 996088.00 |
139 | 2008.06.06 12:00 | sell | 70 | 0.01 | 0.79735 | 0.00000 | 0.00000 | |
140 | 2008.06.09 09:20 | close | 70 | 0.01 | 0.80070 | 0.00000 | 0.00000 | -637.15 | 995450.85 |
141 | 2008.07.03 09:35 | sell | 71 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
142 | 2008.07.03 10:40 | sell | 72 | 0.01 | 0.79765 | 0.00000 | 0.00000 | |
143 | 2008.07.03 15:55 | close | 72 | 0.01 | 0.79485 | 0.00000 | 0.00000 | 535.87 | 995986.72 |
144 | 2008.07.03 15:55 | close | 71 | 0.01 | 0.79485 | 0.00000 | 0.00000 | 564.58 | 996551.30 |
145 | 2008.07.11 16:00 | sell | 73 | 0.01 | 0.79985 | 0.00000 | 0.00000 | |
146 | 2008.07.11 17:05 | close | 73 | 0.01 | 0.79785 | 0.00000 | 0.00000 | 382.76 | 996934.06 |
147 | 2008.07.23 12:00 | buy | 74 | 0.01 | 0.78975 | 0.00000 | 0.00000 | |
148 | 2008.07.24 10:00 | close | 74 | 0.01 | 0.78635 | 0.00000 | 0.00000 | -679.24 | 996254.82 |
149 | 2008.08.13 16:00 | sell | 75 | 0.01 | 0.79460 | 0.00000 | 0.00000 | |
150 | 2008.08.14 08:10 | close | 75 | 0.01 | 0.79695 | 0.00000 | 0.00000 | -437.76 | 995817.06 |
151 | 2008.08.25 03:05 | sell | 76 | 0.01 | 0.79935 | 0.00000 | 0.00000 | |
152 | 2008.08.25 11:15 | close | 76 | 0.01 | 0.79840 | 0.00000 | 0.00000 | 181.81 | 995998.87 |
153 | 2008.08.27 20:00 | sell | 77 | 0.01 | 0.80180 | 0.00000 | 0.00000 | |
154 | 2008.08.28 03:15 | sell | 78 | 0.01 | 0.80460 | 0.00000 | 0.00000 | |
155 | 2008.09.04 02:35 | sell | 79 | 0.01 | 0.81750 | 0.00000 | 0.00000 | |
156 | 2008.09.04 15:40 | close | 79 | 0.01 | 0.81115 | 0.00000 | 0.00000 | 1215.30 | 997214.17 |
157 | 2008.09.04 15:40 | close | 78 | 0.01 | 0.81115 | 0.00000 | 0.00000 | -1225.63 | 995988.54 |
158 | 2008.09.04 15:40 | close | 77 | 0.01 | 0.81115 | 0.00000 | 0.00000 | -1749.54 | 994239.00 |
159 | 2008.09.08 04:15 | buy | 80 | 0.01 | 0.80420 | 0.00000 | 0.00000 | |
160 | 2008.09.08 13:30 | close | 80 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 497.54 | 994736.54 |
161 | 2008.09.11 02:55 | buy | 81 | 0.01 | 0.79695 | 0.00000 | 0.00000 | |
162 | 2008.09.11 14:35 | buy | 82 | 0.01 | 0.79505 | 0.00000 | 0.00000 | |
163 | 2008.09.11 18:40 | close | 82 | 0.01 | 0.79620 | 0.00000 | 0.00000 | 220.06 | 994956.60 |
164 | 2008.09.11 18:40 | close | 81 | 0.01 | 0.79620 | 0.00000 | 0.00000 | -143.51 | 994813.09 |
165 | 2008.10.06 01:10 | buy | 83 | 0.01 | 0.77375 | 0.00000 | 0.00000 | |
166 | 2008.10.07 11:05 | close | 83 | 0.01 | 0.77915 | 0.00000 | 0.00000 | 1023.79 | 995836.87 |
167 | 2008.10.10 07:55 | sell | 84 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
168 | 2008.10.10 13:30 | close | 84 | 0.01 | 0.79835 | 0.00000 | 0.00000 | 1042.96 | 996879.83 |
169 | 2008.10.24 09:10 | sell | 85 | 0.01 | 0.79955 | 0.00000 | 0.00000 | |
170 | 2008.10.24 11:00 | sell | 86 | 0.01 | 0.79910 | 0.00000 | 0.00000 | |
171 | 2008.10.24 20:40 | close | 86 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 593.28 | 997473.11 |
172 | 2008.10.24 20:40 | close | 85 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 679.40 | 998152.51 |
173 | 2008.11.04 20:00 | sell | 87 | 0.01 | 0.81160 | 0.00000 | 0.00000 | |
174 | 2008.11.05 15:05 | close | 87 | 0.01 | 0.80695 | 0.00000 | 0.00000 | 893.86 | 999046.37 |
175 | 2008.11.12 16:00 | sell | 88 | 0.01 | 0.82390 | 0.00000 | 0.00000 | |
176 | 2008.11.13 13:55 | sell | 89 | 0.01 | 0.83950 | 0.00000 | 0.00000 | |
177 | 2008.11.18 08:00 | close | 89 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -504.74 | 998541.64 |
178 | 2008.11.18 08:00 | close | 88 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -3478.15 | 995063.49 |
179 | 2008.12.04 12:00 | sell | 90 | 0.01 | 0.86680 | 0.00000 | 0.00000 | |
180 | 2008.12.04 22:55 | sell | 91 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
181 | 2008.12.05 10:15 | close | 91 | 0.01 | 0.86765 | 0.00000 | 0.00000 | 683.37 | 995746.86 |
182 | 2008.12.05 10:15 | close | 90 | 0.01 | 0.86765 | 0.00000 | 0.00000 | -158.68 | 995588.18 |
183 | 2008.12.09 20:00 | sell | 92 | 0.01 | 0.87575 | 0.00000 | 0.00000 | |
184 | 2008.12.10 09:45 | close | 92 | 0.01 | 0.87455 | 0.00000 | 0.00000 | 233.64 | 995821.82 |
185 | 2008.12.10 19:00 | sell | 93 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
186 | 2008.12.11 09:55 | close | 93 | 0.01 | 0.87705 | 0.00000 | 0.00000 | 251.18 | 996073.01 |
187 | 2008.12.15 08:35 | sell | 94 | 0.01 | 0.89870 | 0.00000 | 0.00000 | |
188 | 2008.12.15 10:30 | close | 94 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 832.48 | 996905.49 |
189 | 2008.12.23 20:00 | sell | 95 | 0.01 | 0.94915 | 0.00000 | 0.00000 | |
190 | 2008.12.24 18:30 | sell | 96 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
191 | 2008.12.25 13:30 | close | 96 | 0.01 | 0.94931 | 0.00000 | 0.00000 | 698.96 | 997604.45 |
192 | 2008.12.25 13:30 | close | 95 | 0.01 | 0.94931 | 0.00000 | 0.00000 | -14.66 | 997589.79 |
193 | 2009.01.16 08:00 | buy | 97 | 0.01 | 0.89150 | 0.00000 | 0.00000 | |
194 | 2009.01.16 18:40 | close | 97 | 0.01 | 0.89575 | 0.00000 | 0.00000 | 813.29 | 998403.08 |
195 | 2009.01.20 12:00 | sell | 98 | 0.01 | 0.92635 | 0.00000 | 0.00000 | |
196 | 2009.01.21 09:10 | sell | 99 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
197 | 2009.01.21 21:55 | close | 99 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 287.07 | 998690.15 |
198 | 2009.01.21 21:55 | close | 98 | 0.01 | 0.92965 | 0.00000 | 0.00000 | -627.57 | 998062.58 |
199 | 2009.01.26 07:40 | sell | 100 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
200 | 2009.01.26 10:25 | close | 100 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 1483.20 | 999545.78 |
201 | 2009.01.29 17:50 | buy | 101 | 0.01 | 0.91450 | 0.00000 | 0.00000 | |
202 | 2009.01.30 11:05 | buy | 102 | 0.01 | 0.90200 | 0.00000 | 0.00000 | |
203 | 2009.01.30 17:35 | buy | 103 | 0.01 | 0.89570 | 0.00000 | 0.00000 | |
204 | 2009.02.02 09:05 | close | 103 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -1607.44 | 997938.34 |
205 | 2009.02.02 09:05 | close | 102 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -2813.05 | 995125.28 |
206 | 2009.02.02 09:05 | close | 101 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -5214.68 | 989910.61 |
207 | 2009.02.06 09:05 | buy | 104 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
208 | 2009.02.06 16:10 | close | 104 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 507.12 | 990417.73 |
209 | 2009.02.24 05:10 | buy | 105 | 0.01 | 0.87415 | 0.00000 | 0.00000 | |
210 | 2009.02.24 08:55 | close | 105 | 0.01 | 0.87580 | 0.00000 | 0.00000 | 315.76 | 990733.49 |
211 | 2009.03.10 07:50 | sell | 106 | 0.01 | 0.91780 | 0.00000 | 0.00000 | |
212 | 2009.03.10 12:35 | sell | 107 | 0.01 | 0.92040 | 0.00000 | 0.00000 | |
213 | 2009.03.11 07:10 | sell | 108 | 0.01 | 0.92410 | 0.00000 | 0.00000 | |
214 | 2009.03.11 10:25 | close | 108 | 0.01 | 0.92150 | 0.00000 | 0.00000 | 497.63 | 991231.12 |
215 | 2009.03.11 10:25 | close | 107 | 0.01 | 0.92150 | 0.00000 | 0.00000 | -206.54 | 991024.58 |
216 | 2009.03.11 10:25 | close | 106 | 0.01 | 0.92150 | 0.00000 | 0.00000 | -704.17 | 990320.41 |
217 | 2009.03.12 15:15 | sell | 109 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
218 | 2009.03.12 18:20 | close | 109 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 689.04 | 991009.45 |
219 | 2009.03.18 08:05 | sell | 110 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
220 | 2009.03.18 10:25 | sell | 111 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
221 | 2009.03.20 13:50 | close | 111 | 0.01 | 0.93755 | 0.00000 | 0.00000 | -1639.74 | 989369.71 |
222 | 2009.03.20 13:50 | close | 110 | 0.01 | 0.93755 | 0.00000 | 0.00000 | -1706.73 | 987662.99 |
223 | 2009.04.07 16:00 | buy | 112 | 0.01 | 0.90350 | 0.00000 | 0.00000 | |
224 | 2009.04.08 11:00 | close | 112 | 0.01 | 0.90065 | 0.00000 | 0.00000 | -554.96 | 987108.02 |
225 | 2009.04.15 04:15 | buy | 113 | 0.01 | 0.88825 | 0.00000 | 0.00000 | |
226 | 2009.04.15 09:20 | close | 113 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 583.72 | 987691.74 |
227 | 2009.04.27 12:05 | sell | 114 | 0.01 | 0.90470 | 0.00000 | 0.00000 | |
228 | 2009.04.27 13:25 | close | 114 | 0.01 | 0.90195 | 0.00000 | 0.00000 | 526.35 | 988218.09 |
229 | 2009.05.06 12:40 | buy | 115 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
230 | 2009.05.06 14:35 | close | 115 | 0.01 | 0.88465 | 0.00000 | 0.00000 | 392.33 | 988610.42 |
231 | 2009.05.07 09:25 | buy | 116 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
232 | 2009.05.07 12:15 | close | 116 | 0.01 | 0.88095 | 0.00000 | 0.00000 | 794.23 | 989404.65 |
233 | 2009.05.11 12:00 | sell | 117 | 0.01 | 0.89880 | 0.00000 | 0.00000 | |
234 | 2009.05.11 16:00 | sell | 118 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
235 | 2009.05.11 19:30 | close | 118 | 0.01 | 0.89785 | 0.00000 | 0.00000 | 363.64 | 989768.29 |
236 | 2009.05.11 19:30 | close | 117 | 0.01 | 0.89785 | 0.00000 | 0.00000 | 181.82 | 989950.11 |
237 | 2009.05.18 12:00 | buy | 119 | 0.01 | 0.88315 | 0.00000 | 0.00000 | |
238 | 2009.05.19 03:45 | close | 119 | 0.01 | 0.88410 | 0.00000 | 0.00000 | 172.28 | 990122.39 |
239 | 2009.05.27 12:40 | buy | 120 | 0.01 | 0.87250 | 0.00000 | 0.00000 | |
240 | 2009.05.28 13:05 | close | 120 | 0.01 | 0.87160 | 0.00000 | 0.00000 | -200.85 | 989921.54 |
241 | 2009.06.10 16:00 | buy | 121 | 0.01 | 0.85850 | 0.00000 | 0.00000 | |
242 | 2009.06.12 15:35 | close | 121 | 0.01 | 0.85410 | 0.00000 | 0.00000 | -880.24 | 989041.29 |
243 | 2009.06.15 12:00 | buy | 122 | 0.01 | 0.84670 | 0.00000 | 0.00000 | |
244 | 2009.06.16 06:55 | close | 122 | 0.01 | 0.84956 | 0.00000 | 0.00000 | 537.84 | 989579.13 |
245 | 2009.07.06 12:00 | sell | 123 | 0.01 | 0.86370 | 0.00000 | 0.00000 | |
246 | 2009.07.06 18:10 | close | 123 | 0.01 | 0.85895 | 0.00000 | 0.00000 | 909.16 | 990488.29 |
247 | 2009.07.10 12:00 | buy | 124 | 0.01 | 0.85420 | 0.00000 | 0.00000 | |
248 | 2009.07.10 13:50 | close | 124 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 669.87 | 991158.16 |
249 | 2009.08.21 12:00 | sell | 125 | 0.01 | 0.86675 | 0.00000 | 0.00000 | |
250 | 2009.08.21 13:50 | close | 125 | 0.01 | 0.86480 | 0.00000 | 0.00000 | 373.24 | 991531.40 |
251 | 2009.08.25 13:30 | sell | 126 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
252 | 2009.08.27 21:25 | sell | 127 | 0.01 | 0.88195 | 0.00000 | 0.00000 | |
253 | 2009.09.01 09:30 | close | 127 | 0.01 | 0.87940 | 0.00000 | 0.00000 | 500.03 | 992031.43 |
254 | 2009.09.01 09:30 | close | 126 | 0.01 | 0.87940 | 0.00000 | 0.00000 | -1235.28 | 990796.15 |
255 | 2009.09.04 08:40 | buy | 128 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
256 | 2009.09.04 09:15 | close | 128 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 162.68 | 990958.83 |
257 | 2009.09.16 06:15 | sell | 129 | 0.01 | 0.89135 | 0.00000 | 0.00000 | |
258 | 2009.09.16 14:00 | close | 129 | 0.01 | 0.88895 | 0.00000 | 0.00000 | 459.38 | 991418.21 |
259 | 2009.09.18 15:05 | sell | 130 | 0.01 | 0.90065 | 0.00000 | 0.00000 | |
260 | 2009.09.21 09:20 | sell | 131 | 0.01 | 0.90705 | 0.00000 | 0.00000 | |
261 | 2009.09.21 12:00 | sell | 132 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
262 | 2009.09.23 08:05 | close | 132 | 0.01 | 0.90305 | 0.00000 | 0.00000 | 735.31 | 992153.52 |
263 | 2009.09.23 08:05 | close | 131 | 0.01 | 0.90305 | 0.00000 | 0.00000 | 773.59 | 992927.11 |
264 | 2009.09.23 08:05 | close | 130 | 0.01 | 0.90305 | 0.00000 | 0.00000 | -447.39 | 992479.72 |
265 | 2009.09.25 22:35 | sell | 133 | 0.01 | 0.92095 | 0.00000 | 0.00000 | |
266 | 2009.09.29 13:05 | close | 133 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 1031.99 | 993511.71 |
267 | 2009.10.13 11:15 | sell | 134 | 0.01 | 0.93815 | 0.00000 | 0.00000 | |
268 | 2009.10.13 14:10 | sell | 135 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
269 | 2009.10.13 16:15 | close | 135 | 0.01 | 0.93685 | 0.00000 | 0.00000 | 631.63 | 994143.34 |
270 | 2009.10.13 16:15 | close | 134 | 0.01 | 0.93685 | 0.00000 | 0.00000 | 248.82 | 994392.16 |
271 | 2009.10.16 05:30 | buy | 136 | 0.01 | 0.91435 | 0.00000 | 0.00000 | |
272 | 2009.10.16 10:05 | close | 136 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 440.20 | 994832.36 |
273 | 2009.10.29 13:35 | buy | 137 | 0.01 | 0.89645 | 0.00000 | 0.00000 | |
274 | 2009.10.29 16:00 | close | 137 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 354.08 | 995186.44 |
275 | 2009.10.30 16:00 | buy | 138 | 0.01 | 0.89430 | 0.00000 | 0.00000 | |
276 | 2009.10.30 17:30 | buy | 139 | 0.01 | 0.89435 | 0.00000 | 0.00000 | |
277 | 2009.10.30 20:20 | close | 139 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 478.48 | 995664.92 |
278 | 2009.10.30 20:20 | close | 138 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 488.05 | 996152.97 |
279 | 2009.11.09 12:00 | buy | 140 | 0.01 | 0.89060 | 0.00000 | 0.00000 | |
280 | 2009.11.09 15:15 | close | 140 | 0.01 | 0.89350 | 0.00000 | 0.00000 | 555.04 | 996708.01 |
281 | 2009.11.17 09:45 | buy | 141 | 0.01 | 0.88770 | 0.00000 | 0.00000 | |
282 | 2009.11.17 14:25 | buy | 142 | 0.01 | 0.88655 | 0.00000 | 0.00000 | |
283 | 2009.11.18 02:45 | close | 142 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -248.76 | 996459.25 |
284 | 2009.11.18 02:45 | close | 141 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -468.86 | 995990.39 |
285 | 2009.11.23 02:55 | sell | 143 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
286 | 2009.11.23 12:00 | close | 143 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 191.41 | 996181.80 |
287 | 2009.11.30 16:50 | sell | 144 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
288 | 2009.12.01 10:40 | close | 144 | 0.01 | 0.91295 | 0.00000 | 0.00000 | 3.99 | 996185.79 |
289 | 2009.12.17 04:50 | buy | 145 | 0.01 | 0.88795 | 0.00000 | 0.00000 | |
290 | 2009.12.17 09:15 | close | 145 | 0.01 | 0.88885 | 0.00000 | 0.00000 | 172.24 | 996358.03 |
291 | 2010.01.13 12:00 | buy | 146 | 0.01 | 0.89305 | 0.00000 | 0.00000 | |
292 | 2010.01.14 07:45 | close | 146 | 0.01 | 0.89310 | 0.00000 | 0.00000 | -19.03 | 996339.00 |
293 | 2010.01.15 04:20 | buy | 147 | 0.01 | 0.88555 | 0.00000 | 0.00000 | |
294 | 2010.01.15 18:25 | close | 147 | 0.01 | 0.88545 | 0.00000 | 0.00000 | -19.14 | 996319.86 |
295 | 2010.01.18 11:00 | buy | 148 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
296 | 2010.01.19 11:35 | buy | 149 | 0.01 | 0.87530 | 0.00000 | 0.00000 | |
297 | 2010.01.19 18:40 | buy | 150 | 0.01 | 0.87175 | 0.00000 | 0.00000 | |
298 | 2010.01.20 03:20 | buy | 151 | 0.01 | 0.87080 | 0.00000 | 0.00000 | |
299 | 2010.01.20 14:00 | buy | 152 | 0.01 | 0.86955 | 0.00000 | 0.00000 | |
300 | 2010.01.22 14:10 | close | 152 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 890.10 | 997209.95 |
301 | 2010.01.22 14:10 | close | 151 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 650.87 | 997860.82 |
302 | 2010.01.22 14:10 | close | 150 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 459.51 | 998320.33 |
303 | 2010.01.22 14:10 | close | 149 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -219.92 | 998100.41 |
304 | 2010.01.22 14:10 | close | 148 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -1014.14 | 997086.27 |
305 | 2010.01.28 04:00 | buy | 153 | 0.01 | 0.86460 | 0.00000 | 0.00000 | |
306 | 2010.01.28 12:25 | buy | 154 | 0.01 | 0.86230 | 0.00000 | 0.00000 | |
307 | 2010.01.28 20:05 | close | 154 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 746.42 | 997832.69 |
308 | 2010.01.28 20:05 | close | 153 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 306.23 | 998138.92 |
309 | 2010.02.08 12:00 | sell | 155 | 0.01 | 0.87910 | 0.00000 | 0.00000 | |
310 | 2010.02.09 23:00 | close | 155 | 0.01 | 0.87755 | 0.00000 | 0.00000 | 300.66 | 998439.58 |
311 | 2010.02.12 12:00 | buy | 156 | 0.01 | 0.86690 | 0.00000 | 0.00000 | |
312 | 2010.02.15 09:10 | close | 156 | 0.01 | 0.86985 | 0.00000 | 0.00000 | 555.07 | 998994.65 |
313 | 2010.02.25 16:00 | sell | 157 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
314 | 2010.02.26 11:10 | close | 157 | 0.01 | 0.88785 | 0.00000 | 0.00000 | -924.29 | 998070.36 |
315 | 2010.03.01 12:10 | sell | 158 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
316 | 2010.03.02 21:45 | sell | 159 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
317 | 2010.03.05 15:35 | close | 159 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 1589.43 | 999659.79 |
318 | 2010.03.05 15:35 | close | 158 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 100.50 | 999760.30 |
319 | 2010.03.10 12:00 | sell | 160 | 0.01 | 0.91140 | 0.00000 | 0.00000 | |
320 | 2010.03.11 07:05 | close | 160 | 0.01 | 0.91110 | 0.00000 | 0.00000 | 69.39 | 999829.69 |
321 | 2010.03.18 08:25 | buy | 161 | 0.01 | 0.89550 | 0.00000 | 0.00000 | |
322 | 2010.03.18 12:45 | buy | 162 | 0.01 | 0.89420 | 0.00000 | 0.00000 | |
323 | 2010.03.18 16:25 | buy | 163 | 0.01 | 0.89365 | 0.00000 | 0.00000 | |
324 | 2010.03.19 08:00 | close | 163 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -19.10 | 999810.59 |
325 | 2010.03.19 08:00 | close | 162 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -124.36 | 999686.22 |
326 | 2010.03.19 08:00 | close | 161 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -373.14 | 999313.08 |
327 | 2010.03.30 16:00 | buy | 164 | 0.01 | 0.89160 | 0.00000 | 0.00000 | |
328 | 2010.03.31 09:15 | close | 164 | 0.01 | 0.89005 | 0.00000 | 0.00000 | -306.14 | 999006.94 |
329 | 2010.04.05 17:10 | buy | 165 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
330 | 2010.04.06 10:15 | close | 165 | 0.01 | 0.88235 | 0.00000 | 0.00000 | -86.08 | 998920.85 |
331 | 2010.04.07 11:10 | buy | 166 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
332 | 2010.04.07 11:35 | close | 166 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 287.05 | 999207.90 |
333 | 2010.04.21 07:35 | buy | 167 | 0.01 | 0.87275 | 0.00000 | 0.00000 | |
334 | 2010.04.21 11:35 | buy | 168 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
335 | 2010.04.22 05:15 | buy | 169 | 0.01 | 0.86805 | 0.00000 | 0.00000 | |
336 | 2010.04.22 11:15 | close | 169 | 0.01 | 0.86945 | 0.00000 | 0.00000 | 267.91 | 999475.81 |
337 | 2010.04.22 11:15 | close | 168 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -516.58 | 998959.23 |
338 | 2010.04.22 11:15 | close | 167 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -660.11 | 998299.12 |
339 | 2010.04.23 01:10 | buy | 170 | 0.01 | 0.86350 | 0.00000 | 0.00000 | |
340 | 2010.04.23 11:35 | close | 170 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 421.01 | 998720.13 |
341 | 2010.05.04 20:00 | buy | 171 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
342 | 2010.05.06 09:30 | buy | 172 | 0.01 | 0.84725 | 0.00000 | 0.00000 | |
343 | 2010.05.06 18:45 | close | 172 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 1100.35 | 999820.48 |
344 | 2010.05.06 18:45 | close | 171 | 0.01 | 0.85300 | 0.00000 | 0.00000 | -1339.41 | 998481.07 |
345 | 2010.05.21 02:30 | sell | 173 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
346 | 2010.05.21 10:25 | close | 173 | 0.01 | 0.86965 | 0.00000 | 0.00000 | 373.23 | 998854.30 |
347 | 2010.06.07 04:40 | buy | 174 | 0.01 | 0.82465 | 0.00000 | 0.00000 | |
348 | 2010.06.08 17:00 | close | 174 | 0.01 | 0.82935 | 0.00000 | 0.00000 | 890.00 | 999744.29 |
349 | 2010.06.23 10:25 | buy | 175 | 0.01 | 0.82680 | 0.00000 | 0.00000 | |
350 | 2010.06.24 07:20 | close | 175 | 0.01 | 0.82340 | 0.00000 | 0.00000 | -679.32 | 999064.97 |
351 | 2010.06.28 16:00 | buy | 176 | 0.01 | 0.81875 | 0.00000 | 0.00000 | |
352 | 2010.06.29 11:25 | buy | 177 | 0.01 | 0.81105 | 0.00000 | 0.00000 | |
353 | 2010.06.29 12:50 | buy | 178 | 0.01 | 0.81085 | 0.00000 | 0.00000 | |
354 | 2010.06.30 04:00 | close | 178 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -124.36 | 998940.61 |
355 | 2010.06.30 04:00 | close | 177 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -162.64 | 998777.96 |
356 | 2010.06.30 04:00 | close | 176 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -1645.87 | 997132.10 |
357 | 2010.07.06 15:10 | sell | 179 | 0.01 | 0.82960 | 0.00000 | 0.00000 | |
358 | 2010.07.07 07:10 | close | 179 | 0.01 | 0.83230 | 0.00000 | 0.00000 | -512.79 | 996619.31 |
359 | 2010.08.13 13:55 | buy | 180 | 0.01 | 0.82160 | 0.00000 | 0.00000 | |
360 | 2010.08.16 03:20 | close | 180 | 0.01 | 0.82045 | 0.00000 | 0.00000 | -229.65 | 996389.65 |
361 | 2010.08.23 09:45 | buy | 181 | 0.01 | 0.81550 | 0.00000 | 0.00000 | |
362 | 2010.08.23 12:35 | close | 181 | 0.01 | 0.81715 | 0.00000 | 0.00000 | 315.80 | 996705.45 |
363 | 2010.09.03 20:00 | sell | 182 | 0.01 | 0.83460 | 0.00000 | 0.00000 | |
364 | 2010.09.06 08:50 | close | 182 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 224.13 | 996929.58 |
365 | 2010.09.08 12:00 | buy | 183 | 0.01 | 0.82175 | 0.00000 | 0.00000 | |
366 | 2010.09.09 02:00 | close | 183 | 0.01 | 0.82260 | 0.00000 | 0.00000 | 134.10 | 997063.68 |
367 | 2010.09.14 09:05 | sell | 184 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
368 | 2010.09.14 12:15 | close | 184 | 0.01 | 0.83440 | 0.00000 | 0.00000 | 555.14 | 997618.82 |
369 | 2010.09.29 13:15 | sell | 185 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
370 | 2010.09.29 18:25 | sell | 186 | 0.01 | 0.86240 | 0.00000 | 0.00000 | |
371 | 2010.09.30 08:25 | close | 186 | 0.01 | 0.85775 | 0.00000 | 0.00000 | 902.07 | 998520.90 |
372 | 2010.09.30 08:25 | close | 185 | 0.01 | 0.85775 | 0.00000 | 0.00000 | 586.23 | 999107.13 |
373 | 2010.10.01 17:50 | sell | 187 | 0.01 | 0.86945 | 0.00000 | 0.00000 | |
374 | 2010.10.04 13:50 | close | 187 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 846.24 | 999953.37 |
375 | 2010.10.06 12:30 | sell | 188 | 0.01 | 0.87180 | 0.00000 | 0.00000 | |
376 | 2010.10.06 14:20 | close | 188 | 0.01 | 0.86985 | 0.00000 | 0.00000 | 373.27 | 1000326.64 |
377 | 2010.10.07 10:05 | sell | 189 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
378 | 2010.10.07 14:05 | close | 189 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 947.53 | 1001274.17 |
379 | 2010.10.25 01:10 | sell | 190 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
380 | 2010.10.25 03:35 | sell | 191 | 0.01 | 0.89129 | 0.00000 | 0.00000 | |
381 | 2010.10.25 09:45 | sell | 192 | 0.01 | 0.89255 | 0.00000 | 0.00000 | |
382 | 2010.10.25 17:40 | close | 192 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 457.51 | 1001731.68 |
383 | 2010.10.25 17:40 | close | 191 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 216.31 | 1001947.99 |
384 | 2010.10.25 17:40 | close | 190 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 17.23 | 1001965.22 |
385 | 2010.10.26 16:05 | buy | 193 | 0.01 | 0.87681 | 0.00000 | 0.00000 | |
386 | 2010.10.27 09:15 | buy | 194 | 0.01 | 0.87246 | 0.00000 | 0.00000 | |
387 | 2010.10.27 10:35 | close | 194 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 356.03 | 1002321.25 |
388 | 2010.10.27 10:35 | close | 193 | 0.01 | 0.87432 | 0.00000 | 0.00000 | -486.15 | 1001835.10 |
389 | 2010.10.29 12:00 | buy | 195 | 0.01 | 0.86955 | 0.00000 | 0.00000 | |
390 | 2010.10.29 15:15 | buy | 196 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
391 | 2010.10.29 17:25 | close | 196 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 535.96 | 1002371.06 |
392 | 2010.10.29 17:25 | close | 195 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 424.94 | 1002796.00 |
393 | 2010.11.09 03:35 | buy | 197 | 0.01 | 0.86120 | 0.00000 | 0.00000 | |
394 | 2010.11.09 12:15 | close | 197 | 0.01 | 0.86302 | 0.00000 | 0.00000 | 348.37 | 1003144.37 |
395 | 2010.11.11 09:50 | buy | 198 | 0.01 | 0.85342 | 0.00000 | 0.00000 | |
396 | 2010.11.12 12:15 | close | 198 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -116.73 | 1003027.63 |
397 | 2010.11.24 12:55 | buy | 199 | 0.01 | 0.84458 | 0.00000 | 0.00000 | |
398 | 2010.11.24 16:20 | close | 199 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 587.64 | 1003615.27 |
399 | 2010.12.08 16:00 | buy | 200 | 0.01 | 0.83772 | 0.00000 | 0.00000 | |
400 | 2010.12.09 03:10 | close | 200 | 0.01 | 0.83989 | 0.00000 | 0.00000 | 386.77 | 1004002.04 |
401 | 2010.12.14 16:00 | sell | 201 | 0.01 | 0.84986 | 0.00000 | 0.00000 | |
402 | 2010.12.15 03:40 | close | 201 | 0.01 | 0.84755 | 0.00000 | 0.00000 | 446.19 | 1004448.23 |
403 | 2011.01.19 16:00 | sell | 202 | 0.01 | 0.84419 | 0.00000 | 0.00000 | |
404 | 2011.01.19 22:00 | close | 202 | 0.01 | 0.84209 | 0.00000 | 0.00000 | 402.01 | 1004850.24 |
405 | 2011.01.25 09:05 | sell | 203 | 0.01 | 0.85489 | 0.00000 | 0.00000 | |
406 | 2011.01.26 09:55 | sell | 204 | 0.01 | 0.86702 | 0.00000 | 0.00000 | |
407 | 2011.01.26 12:20 | close | 204 | 0.01 | 0.86379 | 0.00000 | 0.00000 | 618.31 | 1005468.55 |
408 | 2011.01.26 12:20 | close | 203 | 0.01 | 0.86379 | 0.00000 | 0.00000 | -1699.71 | 1003768.84 |
409 | 2011.01.28 12:00 | sell | 205 | 0.01 | 0.86403 | 0.00000 | 0.00000 | |
410 | 2011.01.28 13:55 | close | 205 | 0.01 | 0.86198 | 0.00000 | 0.00000 | 392.42 | 1004161.26 |
411 | 2011.02.03 12:00 | buy | 206 | 0.01 | 0.84802 | 0.00000 | 0.00000 | |
412 | 2011.02.04 08:15 | close | 206 | 0.01 | 0.84502 | 0.00000 | 0.00000 | -583.75 | 1003577.51 |
413 | 2011.02.07 13:10 | buy | 207 | 0.01 | 0.84141 | 0.00000 | 0.00000 | |
414 | 2011.02.07 20:55 | close | 207 | 0.01 | 0.84194 | 0.00000 | 0.00000 | 101.44 | 1003678.95 |
415 | 2011.02.25 09:45 | sell | 208 | 0.01 | 0.85731 | 0.00000 | 0.00000 | |
416 | 2011.02.25 11:25 | close | 208 | 0.01 | 0.85543 | 0.00000 | 0.00000 | 359.90 | 1004038.85 |
417 | 2011.03.03 16:00 | sell | 209 | 0.01 | 0.85607 | 0.00000 | 0.00000 | |
418 | 2011.03.04 14:10 | close | 209 | 0.01 | 0.85740 | 0.00000 | 0.00000 | -250.61 | 1003788.24 |
419 | 2011.03.11 20:00 | sell | 210 | 0.01 | 0.86400 | 0.00000 | 0.00000 | |
420 | 2011.03.14 11:40 | close | 210 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -430.58 | 1003357.66 |
421 | 2011.03.15 22:15 | sell | 211 | 0.01 | 0.87061 | 0.00000 | 0.00000 | |
422 | 2011.03.16 10:25 | close | 211 | 0.01 | 0.86812 | 0.00000 | 0.00000 | 480.68 | 1003838.34 |
423 | 2011.03.18 12:00 | sell | 212 | 0.01 | 0.87447 | 0.00000 | 0.00000 | |
424 | 2011.03.21 11:20 | close | 212 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 425.16 | 1004263.50 |
425 | 2011.04.05 12:00 | buy | 213 | 0.01 | 0.87317 | 0.00000 | 0.00000 | |
426 | 2011.04.06 10:00 | close | 213 | 0.01 | 0.87361 | 0.00000 | 0.00000 | 74.70 | 1004338.20 |
427 | 2011.04.11 09:55 | sell | 214 | 0.01 | 0.88518 | 0.00000 | 0.00000 | |
428 | 2011.04.11 15:30 | close | 214 | 0.01 | 0.88292 | 0.00000 | 0.00000 | 432.68 | 1004770.88 |
429 | 2011.04.12 12:00 | sell | 215 | 0.01 | 0.88863 | 0.00000 | 0.00000 | |
430 | 2011.04.13 08:25 | close | 215 | 0.01 | 0.88980 | 0.00000 | 0.00000 | -220.01 | 1004550.87 |
431 | 2011.04.27 10:05 | sell | 216 | 0.01 | 0.89084 | 0.00000 | 0.00000 | |
432 | 2011.04.27 11:35 | close | 216 | 0.01 | 0.88831 | 0.00000 | 0.00000 | 484.38 | 1005035.25 |
433 | 2011.05.03 12:00 | sell | 217 | 0.01 | 0.89746 | 0.00000 | 0.00000 | |
434 | 2011.05.04 15:35 | sell | 218 | 0.01 | 0.90100 | 0.00000 | 0.00000 | |
435 | 2011.05.04 17:15 | sell | 219 | 0.01 | 0.90174 | 0.00000 | 0.00000 | |
436 | 2011.05.05 15:35 | close | 219 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 1514.85 | 1006550.10 |
437 | 2011.05.05 15:35 | close | 218 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 1373.18 | 1007923.28 |
438 | 2011.05.05 15:35 | close | 217 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 699.44 | 1008622.73 |
439 | 2011.05.10 08:20 | buy | 220 | 0.01 | 0.87291 | 0.00000 | 0.00000 | |
440 | 2011.05.10 10:20 | close | 220 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 507.28 | 1009130.01 |
441 | 2011.05.19 05:15 | sell | 221 | 0.01 | 0.88348 | 0.00000 | 0.00000 | |
442 | 2011.05.19 10:50 | close | 221 | 0.01 | 0.88166 | 0.00000 | 0.00000 | 348.44 | 1009478.45 |
443 | 2011.06.01 02:30 | sell | 222 | 0.01 | 0.87666 | 0.00000 | 0.00000 | |
444 | 2011.06.01 08:55 | sell | 223 | 0.01 | 0.87702 | 0.00000 | 0.00000 | |
445 | 2011.06.01 11:10 | close | 223 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 440.36 | 1009918.81 |
446 | 2011.06.01 11:10 | close | 222 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 371.43 | 1010290.24 |
447 | 2011.06.01 15:30 | sell | 224 | 0.01 | 0.87850 | 0.00000 | 0.00000 | |
448 | 2011.06.01 22:45 | close | 224 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 114.88 | 1010405.12 |
449 | 2011.06.03 16:10 | sell | 225 | 0.01 | 0.88933 | 0.00000 | 0.00000 | |
450 | 2011.06.06 08:45 | sell | 226 | 0.01 | 0.89164 | 0.00000 | 0.00000 | |
451 | 2011.06.06 09:50 | sell | 227 | 0.01 | 0.89171 | 0.00000 | 0.00000 | |
452 | 2011.06.06 13:50 | close | 227 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 266.13 | 1010671.25 |
453 | 2011.06.06 13:50 | close | 226 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 252.73 | 1010923.98 |
454 | 2011.06.06 13:50 | close | 225 | 0.01 | 0.89032 | 0.00000 | 0.00000 | -185.56 | 1010738.42 |
455 | 2011.06.13 12:00 | buy | 228 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
456 | 2011.06.13 14:25 | buy | 229 | 0.01 | 0.88192 | 0.00000 | 0.00000 | |
457 | 2011.06.14 03:25 | buy | 230 | 0.01 | 0.87979 | 0.00000 | 0.00000 | |
458 | 2011.06.14 11:15 | close | 230 | 0.01 | 0.88152 | 0.00000 | 0.00000 | 331.20 | 1011069.62 |
459 | 2011.06.14 11:15 | close | 229 | 0.01 | 0.88152 | 0.00000 | 0.00000 | -86.11 | 1010983.50 |
460 | 2011.06.14 11:15 | close | 228 | 0.01 | 0.88152 | 0.00000 | 0.00000 | -143.54 | 1010839.96 |
461 | 2011.06.15 20:05 | buy | 231 | 0.01 | 0.87701 | 0.00000 | 0.00000 | |
462 | 2011.06.16 07:50 | buy | 232 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
463 | 2011.06.16 11:35 | close | 232 | 0.01 | 0.87723 | 0.00000 | 0.00000 | 735.13 | 1011575.09 |
464 | 2011.06.16 11:35 | close | 231 | 0.01 | 0.87723 | 0.00000 | 0.00000 | 13.52 | 1011588.61 |
465 | 2011.06.28 12:10 | sell | 233 | 0.01 | 0.89647 | 0.00000 | 0.00000 | |
466 | 2011.06.28 14:15 | close | 233 | 0.01 | 0.89379 | 0.00000 | 0.00000 | 513.07 | 1012101.68 |
467 | 2011.06.29 09:55 | sell | 234 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
468 | 2011.06.29 13:50 | sell | 235 | 0.01 | 0.90012 | 0.00000 | 0.00000 | |
469 | 2011.06.29 16:30 | close | 235 | 0.01 | 0.89749 | 0.00000 | 0.00000 | 503.49 | 1012605.17 |
470 | 2011.06.29 16:30 | close | 234 | 0.01 | 0.89749 | 0.00000 | 0.00000 | 223.99 | 1012829.16 |
471 | 2011.06.30 11:05 | sell | 236 | 0.01 | 0.90206 | 0.00000 | 0.00000 | |
472 | 2011.07.01 16:35 | close | 236 | 0.01 | 0.90319 | 0.00000 | 0.00000 | -212.35 | 1012616.81 |
473 | 2011.07.12 09:35 | buy | 237 | 0.01 | 0.87846 | 0.00000 | 0.00000 | |
474 | 2011.07.12 13:10 | close | 237 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 635.56 | 1013252.37 |
475 | 2011.07.18 07:40 | buy | 238 | 0.01 | 0.87386 | 0.00000 | 0.00000 | |
476 | 2011.07.18 17:15 | close | 238 | 0.01 | 0.87530 | 0.00000 | 0.00000 | 275.66 | 1013528.03 |
477 | 2011.08.10 10:30 | sell | 239 | 0.01 | 0.88364 | 0.00000 | 0.00000 | |
478 | 2011.08.10 15:50 | close | 239 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 394.37 | 1013922.40 |
479 | 2011.08.25 12:00 | sell | 240 | 0.01 | 0.88208 | 0.00000 | 0.00000 | |
480 | 2011.08.25 13:40 | sell | 241 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
481 | 2011.08.25 17:50 | close | 241 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 436.46 | 1014358.86 |
482 | 2011.08.25 17:50 | close | 240 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 365.63 | 1014724.49 |
483 | 2011.08.26 09:50 | sell | 242 | 0.01 | 0.88468 | 0.00000 | 0.00000 | |
484 | 2011.08.26 14:55 | sell | 243 | 0.01 | 0.88622 | 0.00000 | 0.00000 | |
485 | 2011.08.26 23:40 | close | 243 | 0.01 | 0.88519 | 0.00000 | 0.00000 | 197.17 | 1014921.66 |
486 | 2011.08.26 23:40 | close | 242 | 0.01 | 0.88519 | 0.00000 | 0.00000 | -97.63 | 1014824.03 |
487 | 2011.09.05 09:00 | buy | 244 | 0.01 | 0.87433 | 0.00000 | 0.00000 | |
488 | 2011.09.05 10:35 | close | 244 | 0.01 | 0.87678 | 0.00000 | 0.00000 | 468.95 | 1015292.98 |
489 | 2011.09.12 07:55 | buy | 245 | 0.01 | 0.85395 | 0.00000 | 0.00000 | |
490 | 2011.09.13 09:15 | close | 245 | 0.01 | 0.86339 | 0.00000 | 0.00000 | 1797.44 | 1017090.42 |
491 | 2011.09.15 20:05 | sell | 246 | 0.01 | 0.87749 | 0.00000 | 0.00000 | |
492 | 2011.09.16 08:50 | close | 246 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 157.14 | 1017247.56 |
493 | 2011.09.21 20:00 | sell | 247 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
494 | 2011.09.22 09:15 | close | 247 | 0.01 | 0.87589 | 0.00000 | 0.00000 | 473.32 | 1017720.88 |
495 | 2011.10.17 12:00 | sell | 248 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
496 | 2011.10.17 13:50 | close | 248 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 553.22 | 1018274.10 |
497 | 2011.10.31 20:00 | buy | 249 | 0.01 | 0.86363 | 0.00000 | 0.00000 | |
498 | 2011.11.01 11:10 | buy | 250 | 0.01 | 0.85831 | 0.00000 | 0.00000 | |
499 | 2011.11.02 09:15 | close | 250 | 0.01 | 0.85926 | 0.00000 | 0.00000 | 172.30 | 1018446.40 |
500 | 2011.11.02 09:15 | close | 249 | 0.01 | 0.85926 | 0.00000 | 0.00000 | -855.51 | 1017590.89 |
501 | 2011.11.04 20:00 | buy | 251 | 0.01 | 0.85842 | 0.00000 | 0.00000 | |
502 | 2011.11.07 14:00 | buy | 252 | 0.01 | 0.85673 | 0.00000 | 0.00000 | |
503 | 2011.11.07 16:20 | close | 252 | 0.01 | 0.85953 | 0.00000 | 0.00000 | 535.93 | 1018126.82 |
504 | 2011.11.07 16:20 | close | 251 | 0.01 | 0.85953 | 0.00000 | 0.00000 | 202.93 | 1018329.75 |
505 | 2011.11.09 16:40 | buy | 253 | 0.01 | 0.85262 | 0.00000 | 0.00000 | |
506 | 2011.11.10 09:15 | buy | 254 | 0.01 | 0.84889 | 0.00000 | 0.00000 | |
507 | 2011.11.10 10:00 | buy | 255 | 0.01 | 0.84928 | 0.00000 | 0.00000 | |
508 | 2011.11.10 11:40 | close | 255 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 830.70 | 1019160.45 |
509 | 2011.11.10 11:40 | close | 254 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 905.35 | 1020065.80 |
510 | 2011.11.10 11:40 | close | 253 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 162.81 | 1020228.61 |
511 | 2011.11.22 12:00 | sell | 256 | 0.01 | 0.86518 | 0.00000 | 0.00000 | |
512 | 2011.11.22 17:35 | close | 256 | 0.01 | 0.86361 | 0.00000 | 0.00000 | 300.52 | 1020529.13 |
513 | 2011.12.08 13:05 | buy | 257 | 0.01 | 0.85263 | 0.00000 | 0.00000 | |
514 | 2011.12.08 22:35 | close | 257 | 0.01 | 0.85396 | 0.00000 | 0.00000 | 254.57 | 1020783.70 |
515 | 2011.12.13 09:30 | buy | 258 | 0.01 | 0.84444 | 0.00000 | 0.00000 | |
516 | 2011.12.13 10:55 | close | 258 | 0.01 | 0.84633 | 0.00000 | 0.00000 | 361.76 | 1021145.46 |
517 | 2011.12.14 13:15 | buy | 259 | 0.01 | 0.84052 | 0.00000 | 0.00000 | |
518 | 2011.12.20 13:50 | buy | 260 | 0.01 | 0.83648 | 0.00000 | 0.00000 | |
519 | 2011.12.23 12:10 | close | 260 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -453.44 | 1020692.02 |
520 | 2011.12.23 12:10 | close | 259 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -1283.92 | 1019408.10 |
521 | 2012.01.12 12:05 | sell | 261 | 0.01 | 0.83170 | 0.00000 | 0.00000 | |
522 | 2012.01.12 16:05 | sell | 262 | 0.01 | 0.83216 | 0.00000 | 0.00000 | |
523 | 2012.01.13 09:45 | close | 262 | 0.01 | 0.83557 | 0.00000 | 0.00000 | -648.75 | 1018759.35 |
524 | 2012.01.13 09:45 | close | 261 | 0.01 | 0.83557 | 0.00000 | 0.00000 | -736.80 | 1018022.55 |
525 | 2012.02.06 16:00 | buy | 263 | 0.01 | 0.82706 | 0.00000 | 0.00000 | |
526 | 2012.02.06 19:15 | close | 263 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 480.40 | 1018502.95 |
527 | 2012.02.08 20:00 | sell | 264 | 0.01 | 0.83848 | 0.00000 | 0.00000 | |
528 | 2012.02.09 11:05 | sell | 265 | 0.01 | 0.83964 | 0.00000 | 0.00000 | |
529 | 2012.02.09 12:00 | close | 265 | 0.01 | 0.83769 | 0.00000 | 0.00000 | 373.24 | 1018876.19 |
530 | 2012.02.09 12:00 | close | 264 | 0.01 | 0.83769 | 0.00000 | 0.00000 | 163.18 | 1019039.37 |
531 | 2012.02.16 14:20 | buy | 266 | 0.01 | 0.82867 | 0.00000 | 0.00000 | |
532 | 2012.02.16 17:30 | buy | 267 | 0.01 | 0.82832 | 0.00000 | 0.00000 | |
533 | 2012.02.16 21:30 | close | 267 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 436.39 | 1019475.76 |
534 | 2012.02.16 21:30 | close | 266 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 369.40 | 1019845.16 |
535 | 2012.02.22 12:00 | sell | 268 | 0.01 | 0.84244 | 0.00000 | 0.00000 | |
536 | 2012.02.23 08:50 | sell | 269 | 0.01 | 0.84633 | 0.00000 | 0.00000 | |
537 | 2012.02.23 18:00 | sell | 270 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
538 | 2012.02.24 09:45 | sell | 271 | 0.01 | 0.85025 | 0.00000 | 0.00000 | |
539 | 2012.02.27 12:40 | close | 271 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 901.67 | 1020746.83 |
540 | 2012.02.27 12:40 | close | 270 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 446.29 | 1021193.12 |
541 | 2012.02.27 12:40 | close | 269 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 155.36 | 1021348.49 |
542 | 2012.02.27 12:40 | close | 268 | 0.01 | 0.84556 | 0.00000 | 0.00000 | -577.23 | 1020771.26 |
543 | 2012.02.29 20:00 | buy | 272 | 0.01 | 0.83836 | 0.00000 | 0.00000 | |
544 | 2012.03.01 10:10 | buy | 273 | 0.01 | 0.83677 | 0.00000 | 0.00000 | |
545 | 2012.03.01 11:00 | buy | 274 | 0.01 | 0.83671 | 0.00000 | 0.00000 | |
546 | 2012.03.01 11:40 | close | 274 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 225.85 | 1020997.11 |
547 | 2012.03.01 11:40 | close | 273 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 214.36 | 1021211.47 |
548 | 2012.03.01 11:40 | close | 272 | 0.01 | 0.83789 | 0.00000 | 0.00000 | -118.55 | 1021092.92 |
549 | 2012.03.02 09:50 | buy | 275 | 0.01 | 0.83403 | 0.00000 | 0.00000 | |
550 | 2012.03.02 21:45 | close | 275 | 0.01 | 0.83344 | 0.00000 | 0.00000 | -112.92 | 1020980.00 |
551 | 2012.03.14 12:00 | buy | 276 | 0.01 | 0.83103 | 0.00000 | 0.00000 | |
552 | 2012.03.15 03:55 | close | 276 | 0.01 | 0.83197 | 0.00000 | 0.00000 | 151.29 | 1021131.29 |
553 | 2012.04.06 06:10 | buy | 277 | 0.01 | 0.82458 | 0.00000 | 0.00000 | |
554 | 2012.04.06 15:45 | close | 277 | 0.01 | 0.82556 | 0.00000 | 0.00000 | 187.54 | 1021318.83 |
555 | 2012.04.19 09:40 | buy | 278 | 0.01 | 0.81821 | 0.00000 | 0.00000 | |
556 | 2012.04.19 14:30 | buy | 279 | 0.01 | 0.81710 | 0.00000 | 0.00000 | |
557 | 2012.04.20 03:55 | close | 279 | 0.01 | 0.81942 | 0.00000 | 0.00000 | 434.42 | 1021753.24 |
558 | 2012.04.20 03:55 | close | 278 | 0.01 | 0.81942 | 0.00000 | 0.00000 | 222.01 | 1021975.25 |
559 | 2012.05.14 16:00 | buy | 280 | 0.01 | 0.79953 | 0.00000 | 0.00000 | |
560 | 2012.05.15 10:40 | close | 280 | 0.01 | 0.79922 | 0.00000 | 0.00000 | -68.86 | 1021906.39 |
561 | 2012.05.21 22:55 | sell | 281 | 0.01 | 0.80940 | 0.00000 | 0.00000 | |
562 | 2012.05.22 09:45 | close | 281 | 0.01 | 0.80840 | 0.00000 | 0.00000 | 195.38 | 1022101.77 |
563 | 2012.06.01 21:20 | sell | 282 | 0.01 | 0.80839 | 0.00000 | 0.00000 | |
564 | 2012.06.04 14:45 | sell | 283 | 0.01 | 0.80915 | 0.00000 | 0.00000 | |
565 | 2012.06.04 16:15 | sell | 284 | 0.01 | 0.80950 | 0.00000 | 0.00000 | |
566 | 2012.06.05 10:05 | close | 284 | 0.01 | 0.81252 | 0.00000 | 0.00000 | -573.99 | 1021527.78 |
567 | 2012.06.05 10:05 | close | 283 | 0.01 | 0.81252 | 0.00000 | 0.00000 | -640.98 | 1020886.80 |
568 | 2012.06.05 10:05 | close | 282 | 0.01 | 0.81252 | 0.00000 | 0.00000 | -782.44 | 1020104.36 |
569 | 2012.07.06 11:45 | buy | 285 | 0.01 | 0.79739 | 0.00000 | 0.00000 | |
570 | 2012.07.10 09:10 | buy | 286 | 0.01 | 0.79238 | 0.00000 | 0.00000 | |
571 | 2012.07.11 10:20 | buy | 287 | 0.01 | 0.78928 | 0.00000 | 0.00000 | |
572 | 2012.07.11 17:40 | buy | 288 | 0.01 | 0.78821 | 0.00000 | 0.00000 | |
573 | 2012.07.12 19:45 | close | 288 | 0.01 | 0.79127 | 0.00000 | 0.00000 | 557.00 | 1020661.36 |
574 | 2012.07.12 19:45 | close | 287 | 0.01 | 0.79127 | 0.00000 | 0.00000 | 352.23 | 1021013.59 |
575 | 2012.07.12 19:45 | close | 286 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -250.56 | 1020763.02 |
576 | 2012.07.12 19:45 | close | 285 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -1228.40 | 1019534.62 |
577 | 2012.07.16 16:25 | buy | 289 | 0.01 | 0.78458 | 0.00000 | 0.00000 | |
578 | 2012.07.18 11:35 | close | 289 | 0.01 | 0.78654 | 0.00000 | 0.00000 | 356.01 | 1019890.64 |
579 | 2012.08.06 14:55 | sell | 290 | 0.01 | 0.79507 | 0.00000 | 0.00000 | |
580 | 2012.08.07 05:15 | sell | 291 | 0.01 | 0.79575 | 0.00000 | 0.00000 | |
581 | 2012.08.07 08:10 | close | 291 | 0.01 | 0.79515 | 0.00000 | 0.00000 | 114.82 | 1020005.46 |
582 | 2012.08.07 08:10 | close | 290 | 0.01 | 0.79515 | 0.00000 | 0.00000 | -11.32 | 1019994.14 |
583 | 2012.08.10 20:00 | buy | 292 | 0.01 | 0.78465 | 0.00000 | 0.00000 | |
584 | 2012.08.13 06:00 | close | 292 | 0.01 | 0.78450 | 0.00000 | 0.00000 | -38.23 | 1019955.90 |
585 | 2012.09.07 16:00 | sell | 293 | 0.01 | 0.79854 | 0.00000 | 0.00000 | |
586 | 2012.09.10 22:05 | close | 293 | 0.01 | 0.79818 | 0.00000 | 0.00000 | 72.89 | 1020028.79 |
587 | 2012.09.21 08:00 | buy | 294 | 0.01 | 0.79919 | 0.00000 | 0.00000 | |
588 | 2012.09.21 08:40 | buy | 295 | 0.01 | 0.79916 | 0.00000 | 0.00000 | |
589 | 2012.09.21 12:00 | close | 295 | 0.01 | 0.79988 | 0.00000 | 0.00000 | 137.77 | 1020166.56 |
590 | 2012.09.21 12:00 | close | 294 | 0.01 | 0.79988 | 0.00000 | 0.00000 | 132.03 | 1020298.59 |
591 | 2012.09.24 09:10 | buy | 296 | 0.01 | 0.79791 | 0.00000 | 0.00000 | |
592 | 2012.09.24 11:00 | buy | 297 | 0.01 | 0.79789 | 0.00000 | 0.00000 | |
593 | 2012.09.25 02:55 | close | 297 | 0.01 | 0.79740 | 0.00000 | 0.00000 | -103.29 | 1020195.30 |
594 | 2012.09.25 02:55 | close | 296 | 0.01 | 0.79740 | 0.00000 | 0.00000 | -107.11 | 1020088.19 |
595 | 2012.09.26 12:00 | buy | 298 | 0.01 | 0.79529 | 0.00000 | 0.00000 | |
596 | 2012.09.26 18:25 | close | 298 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 197.08 | 1020285.27 |
597 | 2012.10.04 09:35 | sell | 299 | 0.01 | 0.80319 | 0.00000 | 0.00000 | |
598 | 2012.10.04 11:55 | close | 299 | 0.01 | 0.80252 | 0.00000 | 0.00000 | 128.20 | 1020413.47 |
599 | 2012.10.17 01:10 | sell | 300 | 0.01 | 0.81208 | 0.00000 | 0.00000 | |
600 | 2012.10.17 16:35 | close | 300 | 0.01 | 0.81172 | 0.00000 | 0.00000 | 68.90 | 1020482.37 |
601 | 2012.11.08 09:30 | buy | 301 | 0.01 | 0.79810 | 0.00000 | 0.00000 | |
602 | 2012.11.08 10:00 | close | 301 | 0.01 | 0.79873 | 0.00000 | 0.00000 | 120.55 | 1020602.92 |
603 | 2012.11.08 17:50 | buy | 302 | 0.01 | 0.79692 | 0.00000 | 0.00000 | |
604 | 2012.11.09 04:55 | close | 302 | 0.01 | 0.79807 | 0.00000 | 0.00000 | 210.51 | 1020813.42 |
605 | 2012.11.22 16:00 | sell | 303 | 0.01 | 0.80797 | 0.00000 | 0.00000 | |
606 | 2012.11.23 12:00 | sell | 304 | 0.01 | 0.80951 | 0.00000 | 0.00000 | |
607 | 2012.11.23 18:30 | close | 304 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 122.45 | 1020935.87 |
608 | 2012.11.23 18:30 | close | 303 | 0.01 | 0.80887 | 0.00000 | 0.00000 | -168.22 | 1020767.65 |
609 | 2012.12.03 04:00 | sell | 305 | 0.01 | 0.81251 | 0.00000 | 0.00000 | |
610 | 2012.12.03 13:15 | close | 305 | 0.01 | 0.81126 | 0.00000 | 0.00000 | 239.17 | 1021006.82 |
611 | 2012.12.05 10:05 | sell | 306 | 0.01 | 0.81441 | 0.00000 | 0.00000 | |
612 | 2012.12.05 11:25 | sell | 307 | 0.01 | 0.81443 | 0.00000 | 0.00000 | |
613 | 2012.12.05 12:05 | close | 307 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 170.30 | 1021177.12 |
614 | 2012.12.05 12:05 | close | 306 | 0.01 | 0.81354 | 0.00000 | 0.00000 | 166.47 | 1021343.59 |
615 | 2012.12.07 09:10 | buy | 308 | 0.01 | 0.80729 | 0.00000 | 0.00000 | |
616 | 2012.12.07 14:45 | buy | 309 | 0.01 | 0.80601 | 0.00000 | 0.00000 | |
617 | 2012.12.10 16:05 | buy | 310 | 0.01 | 0.80392 | 0.00000 | 0.00000 | |
618 | 2012.12.10 22:50 | close | 310 | 0.01 | 0.80516 | 0.00000 | 0.00000 | 237.24 | 1021580.83 |
619 | 2012.12.10 22:50 | close | 309 | 0.01 | 0.80516 | 0.00000 | 0.00000 | -172.15 | 1021408.68 |
620 | 2012.12.10 22:50 | close | 308 | 0.01 | 0.80516 | 0.00000 | 0.00000 | -417.03 | 1020991.65 |
621 | 2012.12.13 08:45 | sell | 311 | 0.01 | 0.81120 | 0.00000 | 0.00000 | |
622 | 2012.12.13 11:40 | close | 311 | 0.01 | 0.80958 | 0.00000 | 0.00000 | 309.95 | 1021301.60 |
623 | 2012.12.13 20:05 | sell | 312 | 0.01 | 0.81170 | 0.00000 | 0.00000 | |
624 | 2012.12.14 11:25 | close | 312 | 0.01 | 0.81148 | 0.00000 | 0.00000 | 46.08 | 1021347.68 |
625 | 2012.12.19 05:00 | sell | 313 | 0.01 | 0.81464 | 0.00000 | 0.00000 | |
626 | 2012.12.19 09:20 | close | 313 | 0.01 | 0.81417 | 0.00000 | 0.00000 | 89.92 | 1021437.60 |
627 | 2013.01.11 10:00 | sell | 314 | 0.01 | 0.82165 | 0.00000 | 0.00000 | |
628 | 2013.01.14 13:45 | sell | 315 | 0.01 | 0.83040 | 0.00000 | 0.00000 | |
629 | 2013.01.18 10:45 | sell | 316 | 0.01 | 0.83865 | 0.00000 | 0.00000 | |
630 | 2013.01.23 17:35 | close | 316 | 0.01 | 0.83884 | 0.00000 | 0.00000 | -24.38 | 1021413.22 |
631 | 2013.01.23 17:35 | close | 315 | 0.01 | 0.83884 | 0.00000 | 0.00000 | -1578.80 | 1019834.42 |
632 | 2013.01.23 17:35 | close | 314 | 0.01 | 0.83884 | 0.00000 | 0.00000 | -3248.85 | 1016585.57 |
633 | 2013.01.28 04:25 | sell | 317 | 0.01 | 0.85387 | 0.00000 | 0.00000 | |
634 | 2013.01.28 09:45 | sell | 318 | 0.01 | 0.85496 | 0.00000 | 0.00000 | |
635 | 2013.01.28 13:00 | sell | 319 | 0.01 | 0.85529 | 0.00000 | 0.00000 | |
636 | 2013.01.30 17:05 | sell | 320 | 0.01 | 0.85982 | 0.00000 | 0.00000 | |
637 | 2013.01.31 15:25 | close | 320 | 0.01 | 0.85668 | 0.00000 | 0.00000 | 612.68 | 1017198.25 |
638 | 2013.01.31 15:25 | close | 319 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -245.97 | 1016952.28 |
639 | 2013.01.31 15:25 | close | 318 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -309.10 | 1016643.19 |
640 | 2013.01.31 15:25 | close | 317 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -517.62 | 1016125.57 |
641 | 2013.02.01 17:20 | sell | 321 | 0.01 | 0.86452 | 0.00000 | 0.00000 | |
642 | 2013.02.04 12:05 | close | 321 | 0.01 | 0.86330 | 0.00000 | 0.00000 | 237.39 | 1016362.96 |
643 | 2013.02.05 20:00 | sell | 322 | 0.01 | 0.86826 | 0.00000 | 0.00000 | |
644 | 2013.02.06 08:00 | close | 322 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 325.39 | 1016688.35 |
645 | 2013.02.08 09:35 | buy | 323 | 0.01 | 0.85165 | 0.00000 | 0.00000 | |
646 | 2013.02.11 07:20 | close | 323 | 0.01 | 0.84678 | 0.00000 | 0.00000 | -941.12 | 1015747.23 |
647 | 2013.02.20 11:35 | sell | 324 | 0.01 | 0.87376 | 0.00000 | 0.00000 | |
648 | 2013.02.20 21:25 | close | 324 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 340.52 | 1016087.75 |
649 | 2013.02.25 16:00 | sell | 325 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
650 | 2013.02.25 18:05 | close | 325 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 1165.06 | 1017252.81 |
651 | 2013.03.07 12:00 | sell | 326 | 0.01 | 0.86961 | 0.00000 | 0.00000 | |
652 | 2013.03.07 14:05 | close | 326 | 0.01 | 0.86512 | 0.00000 | 0.00000 | 858.95 | 1018111.76 |
653 | 2013.03.14 20:30 | buy | 327 | 0.01 | 0.86239 | 0.00000 | 0.00000 | |
654 | 2013.03.15 08:15 | close | 327 | 0.01 | 0.86338 | 0.00000 | 0.00000 | 179.84 | 1018291.59 |
655 | 2013.03.27 16:15 | buy | 328 | 0.01 | 0.84532 | 0.00000 | 0.00000 | |
656 | 2013.03.27 22:15 | buy | 329 | 0.01 | 0.84411 | 0.00000 | 0.00000 | |
657 | 2013.03.28 14:00 | close | 329 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 407.54 | 1018699.13 |
658 | 2013.03.28 14:00 | close | 328 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 176.08 | 1018875.21 |
659 | 2013.04.09 03:05 | sell | 330 | 0.01 | 0.85521 | 0.00000 | 0.00000 | |
660 | 2013.04.09 10:15 | close | 330 | 0.01 | 0.85278 | 0.00000 | 0.00000 | 464.86 | 1019340.07 |
661 | 2013.04.17 09:25 | sell | 331 | 0.01 | 0.85871 | 0.00000 | 0.00000 | |
662 | 2013.04.17 16:20 | sell | 332 | 0.01 | 0.86249 | 0.00000 | 0.00000 | |
663 | 2013.04.17 17:10 | close | 332 | 0.01 | 0.85925 | 0.00000 | 0.00000 | 619.88 | 1019959.95 |
664 | 2013.04.17 17:10 | close | 331 | 0.01 | 0.85925 | 0.00000 | 0.00000 | -103.31 | 1019856.64 |
665 | 2013.05.08 16:00 | sell | 333 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
666 | 2013.05.08 18:05 | close | 333 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 311.88 | 1020168.52 |
667 | 2013.05.24 11:05 | sell | 334 | 0.01 | 0.85790 | 0.00000 | 0.00000 | |
668 | 2013.05.24 17:20 | close | 334 | 0.01 | 0.85596 | 0.00000 | 0.00000 | 371.18 | 1020539.70 |
669 | 2013.06.18 16:00 | sell | 335 | 0.01 | 0.85684 | 0.00000 | 0.00000 | |
670 | 2013.06.19 06:45 | close | 335 | 0.01 | 0.85658 | 0.00000 | 0.00000 | 53.73 | 1020593.43 |
671 | 2013.06.28 11:30 | sell | 336 | 0.01 | 0.85638 | 0.00000 | 0.00000 | |
672 | 2013.06.28 17:15 | close | 336 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 57.40 | 1020650.83 |
673 | 2013.07.31 10:10 | sell | 337 | 0.01 | 0.87163 | 0.00000 | 0.00000 | |
674 | 2013.07.31 15:15 | sell | 338 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
675 | 2013.08.01 02:45 | sell | 339 | 0.01 | 0.87644 | 0.00000 | 0.00000 | |
676 | 2013.08.01 11:30 | close | 339 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 1035.07 | 1021685.90 |
677 | 2013.08.01 11:30 | close | 338 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 423.32 | 1022109.23 |
678 | 2013.08.01 11:30 | close | 337 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 126.76 | 1022235.99 |
679 | 2013.08.28 08:45 | sell | 340 | 0.01 | 0.86232 | 0.00000 | 0.00000 | |
680 | 2013.08.28 15:55 | close | 340 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 371.18 | 1022607.17 |
681 | 2013.08.30 09:20 | buy | 341 | 0.01 | 0.85350 | 0.00000 | 0.00000 | |
682 | 2013.08.30 11:30 | close | 341 | 0.01 | 0.85441 | 0.00000 | 0.00000 | 174.10 | 1022781.27 |
683 | 2013.09.02 01:15 | buy | 342 | 0.01 | 0.85155 | 0.00000 | 0.00000 | |
684 | 2013.09.02 11:30 | buy | 343 | 0.01 | 0.84763 | 0.00000 | 0.00000 | |
685 | 2013.09.02 19:00 | close | 343 | 0.01 | 0.84911 | 0.00000 | 0.00000 | 283.15 | 1023064.42 |
686 | 2013.09.02 19:00 | close | 342 | 0.01 | 0.84911 | 0.00000 | 0.00000 | -466.81 | 1022597.61 |
687 | 2013.09.04 10:25 | buy | 344 | 0.01 | 0.84576 | 0.00000 | 0.00000 | |
688 | 2013.09.05 13:05 | close | 344 | 0.01 | 0.84534 | 0.00000 | 0.00000 | -108.95 | 1022488.66 |
689 | 2013.09.20 16:00 | sell | 345 | 0.01 | 0.84502 | 0.00000 | 0.00000 | |
690 | 2013.09.23 04:20 | close | 345 | 0.01 | 0.84474 | 0.00000 | 0.00000 | 57.56 | 1022546.22 |
691 | 2013.10.03 20:05 | sell | 346 | 0.01 | 0.84297 | 0.00000 | 0.00000 | |
692 | 2013.10.04 07:15 | close | 346 | 0.01 | 0.84256 | 0.00000 | 0.00000 | 82.43 | 1022628.65 |
693 | 2013.10.29 04:00 | sell | 347 | 0.01 | 0.85621 | 0.00000 | 0.00000 | |
694 | 2013.10.30 16:05 | close | 347 | 0.01 | 0.85626 | 0.00000 | 0.00000 | -5.57 | 1022623.08 |
695 | 2013.11.05 10:55 | buy | 348 | 0.01 | 0.84478 | 0.00000 | 0.00000 | |
696 | 2013.11.06 05:15 | buy | 349 | 0.01 | 0.83894 | 0.00000 | 0.00000 | |
697 | 2013.11.06 06:05 | close | 349 | 0.01 | 0.84023 | 0.00000 | 0.00000 | 246.78 | 1022869.86 |
698 | 2013.11.06 06:05 | close | 348 | 0.01 | 0.84023 | 0.00000 | 0.00000 | -879.93 | 1021989.93 |
699 | 2013.11.12 16:05 | sell | 350 | 0.01 | 0.84480 | 0.00000 | 0.00000 | |
700 | 2013.11.13 04:20 | sell | 351 | 0.01 | 0.84615 | 0.00000 | 0.00000 | |
701 | 2013.11.13 10:15 | close | 351 | 0.01 | 0.84522 | 0.00000 | 0.00000 | 177.94 | 1022167.87 |
702 | 2013.11.13 10:15 | close | 350 | 0.01 | 0.84522 | 0.00000 | 0.00000 | -76.37 | 1022091.50 |
703 | 2013.11.20 20:05 | buy | 352 | 0.01 | 0.83313 | 0.00000 | 0.00000 | |
704 | 2013.11.21 11:20 | close | 352 | 0.01 | 0.83497 | 0.00000 | 0.00000 | 323.42 | 1022414.92 |
705 | 2013.12.12 05:25 | sell | 353 | 0.01 | 0.84307 | 0.00000 | 0.00000 | |
706 | 2013.12.12 09:20 | close | 353 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 137.76 | 1022552.68 |
707 | 2013.12.13 16:00 | sell | 354 | 0.01 | 0.84368 | 0.00000 | 0.00000 | |
708 | 2013.12.16 09:30 | close | 354 | 0.01 | 0.84336 | 0.00000 | 0.00000 | 65.21 | 1022617.89 |
709 | 2014.01.13 16:00 | sell | 355 | 0.01 | 0.83413 | 0.00000 | 0.00000 | |
710 | 2014.01.14 04:05 | close | 355 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 137.92 | 1022755.81 |
711 | 2014.01.21 16:00 | buy | 356 | 0.01 | 0.82215 | 0.00000 | 0.00000 | |
712 | 2014.01.22 05:30 | close | 356 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 246.82 | 1023002.62 |
713 | 2014.02.04 08:15 | sell | 357 | 0.01 | 0.83257 | 0.00000 | 0.00000 | |
714 | 2014.02.04 10:20 | close | 357 | 0.01 | 0.82893 | 0.00000 | 0.00000 | 696.36 | 1023698.98 |
715 | 2014.02.14 17:00 | buy | 358 | 0.01 | 0.81903 | 0.00000 | 0.00000 | |
716 | 2014.02.17 04:00 | buy | 359 | 0.01 | 0.81632 | 0.00000 | 0.00000 | |
717 | 2014.02.17 11:15 | close | 359 | 0.01 | 0.81838 | 0.00000 | 0.00000 | 394.07 | 1024093.05 |
718 | 2014.02.17 11:15 | close | 358 | 0.01 | 0.81838 | 0.00000 | 0.00000 | -133.88 | 1023959.17 |
719 | 2014.02.27 16:30 | buy | 360 | 0.01 | 0.82042 | 0.00000 | 0.00000 | |
720 | 2014.02.27 17:40 | close | 360 | 0.01 | 0.82135 | 0.00000 | 0.00000 | 177.89 | 1024137.06 |
721 | 2014.03.07 09:10 | sell | 361 | 0.01 | 0.82869 | 0.00000 | 0.00000 | |
722 | 2014.03.07 12:10 | sell | 362 | 0.01 | 0.82895 | 0.00000 | 0.00000 | |
723 | 2014.03.10 10:10 | close | 362 | 0.01 | 0.82951 | 0.00000 | 0.00000 | -103.14 | 1024033.92 |
724 | 2014.03.10 10:10 | close | 361 | 0.01 | 0.82951 | 0.00000 | 0.00000 | -152.88 | 1023881.04 |
725 | 2014.03.11 21:20 | sell | 363 | 0.01 | 0.83431 | 0.00000 | 0.00000 | |
726 | 2014.03.12 05:40 | close | 363 | 0.01 | 0.83362 | 0.00000 | 0.00000 | 135.99 | 1024017.03 |
727 | 2014.03.18 12:45 | sell | 364 | 0.01 | 0.83793 | 0.00000 | 0.00000 | |
728 | 2014.03.18 13:05 | close | 364 | 0.01 | 0.83693 | 0.00000 | 0.00000 | 191.30 | 1024208.33 |
729 | 2014.04.08 12:00 | buy | 365 | 0.01 | 0.82440 | 0.00000 | 0.00000 | |
730 | 2014.04.09 10:10 | close | 365 | 0.01 | 0.82426 | 0.00000 | 0.00000 | -36.31 | 1024172.02 |
731 | 2014.04.11 16:25 | sell | 366 | 0.01 | 0.82973 | 0.00000 | 0.00000 | |
732 | 2014.04.14 01:05 | close | 366 | 0.01 | 0.82813 | 0.00000 | 0.00000 | 310.06 | 1024482.08 |
733 | 2014.04.22 12:00 | buy | 367 | 0.01 | 0.82102 | 0.00000 | 0.00000 | |
734 | 2014.04.22 14:05 | close | 367 | 0.01 | 0.82146 | 0.00000 | 0.00000 | 84.17 | 1024566.25 |
735 | 2014.05.09 11:05 | buy | 368 | 0.01 | 0.81693 | 0.00000 | 0.00000 | |
736 | 2014.05.09 15:20 | close | 368 | 0.01 | 0.81764 | 0.00000 | 0.00000 | 135.81 | 1024702.06 |
737 | 2014.05.09 20:25 | buy | 369 | 0.01 | 0.81676 | 0.00000 | 0.00000 | |
738 | 2014.05.13 11:10 | close | 369 | 0.01 | 0.81696 | 0.00000 | 0.00000 | 19.19 | 1024721.25 |
739 | 2014.05.14 08:15 | buy | 370 | 0.01 | 0.81386 | 0.00000 | 0.00000 | |
740 | 2014.05.14 10:15 | buy | 371 | 0.01 | 0.81386 | 0.00000 | 0.00000 | |
741 | 2014.05.14 12:00 | close | 371 | 0.01 | 0.81641 | 0.00000 | 0.00000 | 487.76 | 1025209.01 |
742 | 2014.05.14 12:00 | close | 370 | 0.01 | 0.81641 | 0.00000 | 0.00000 | 487.76 | 1025696.77 |
743 | 2014.05.22 10:05 | buy | 372 | 0.01 | 0.80937 | 0.00000 | 0.00000 | |
744 | 2014.05.26 12:55 | close | 372 | 0.01 | 0.80992 | 0.00000 | 0.00000 | 86.13 | 1025782.91 |
745 | 2014.06.05 16:00 | buy | 373 | 0.01 | 0.80781 | 0.00000 | 0.00000 | |
746 | 2014.06.05 19:40 | close | 373 | 0.01 | 0.81168 | 0.00000 | 0.00000 | 740.19 | 1026523.10 |
747 | 2014.06.12 12:00 | buy | 374 | 0.01 | 0.80385 | 0.00000 | 0.00000 | |
748 | 2014.06.12 19:15 | close | 374 | 0.01 | 0.80524 | 0.00000 | 0.00000 | 265.86 | 1026788.96 |
749 | 2014.06.13 15:35 | buy | 375 | 0.01 | 0.79811 | 0.00000 | 0.00000 | |
750 | 2014.06.16 09:00 | buy | 376 | 0.01 | 0.79699 | 0.00000 | 0.00000 | |
751 | 2014.06.16 10:05 | buy | 377 | 0.01 | 0.79706 | 0.00000 | 0.00000 | |
752 | 2014.06.18 11:55 | close | 377 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 591.08 | 1027380.04 |
753 | 2014.06.18 11:55 | close | 376 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 604.47 | 1027984.51 |
754 | 2014.06.18 11:55 | close | 375 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 380.72 | 1028365.23 |
755 | 2014.07.02 11:05 | buy | 378 | 0.01 | 0.79721 | 0.00000 | 0.00000 | |
756 | 2014.07.03 04:05 | close | 378 | 0.01 | 0.79595 | 0.00000 | 0.00000 | -269.60 | 1028095.63 |
757 | 2014.07.04 08:30 | buy | 379 | 0.01 | 0.79256 | 0.00000 | 0.00000 | |
758 | 2014.07.04 11:15 | buy | 380 | 0.01 | 0.79241 | 0.00000 | 0.00000 | |
759 | 2014.07.07 07:35 | close | 380 | 0.01 | 0.79249 | 0.00000 | 0.00000 | 5.77 | 1028101.40 |
760 | 2014.07.07 07:35 | close | 379 | 0.01 | 0.79249 | 0.00000 | 0.00000 | -22.92 | 1028078.47 |
761 | 2014.07.23 04:40 | buy | 381 | 0.01 | 0.78901 | 0.00000 | 0.00000 | |
762 | 2014.07.23 09:40 | close | 381 | 0.01 | 0.78916 | 0.00000 | 0.00000 | 28.69 | 1028107.16 |
763 | 2014.09.01 11:20 | buy | 382 | 0.01 | 0.78963 | 0.00000 | 0.00000 | |
764 | 2014.09.02 03:45 | close | 382 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 176.00 | 1028283.16 |
765 | 2014.09.03 11:05 | sell | 383 | 0.01 | 0.79832 | 0.00000 | 0.00000 | |
766 | 2014.09.03 12:30 | close | 383 | 0.01 | 0.79706 | 0.00000 | 0.00000 | 241.01 | 1028524.17 |
767 | 2014.09.04 09:15 | sell | 384 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
768 | 2014.09.04 10:20 | close | 384 | 0.01 | 0.79883 | 0.00000 | 0.00000 | 70.77 | 1028594.94 |
769 | 2014.09.08 12:20 | sell | 385 | 0.01 | 0.80333 | 0.00000 | 0.00000 | |
770 | 2014.09.08 17:35 | close | 385 | 0.01 | 0.80031 | 0.00000 | 0.00000 | 577.69 | 1029172.63 |
771 | 2014.09.18 01:10 | buy | 386 | 0.01 | 0.79036 | 0.00000 | 0.00000 | |
772 | 2014.09.18 08:35 | buy | 387 | 0.01 | 0.78884 | 0.00000 | 0.00000 | |
773 | 2014.09.18 13:55 | buy | 388 | 0.01 | 0.78887 | 0.00000 | 0.00000 | |
774 | 2014.09.19 01:10 | buy | 389 | 0.01 | 0.78644 | 0.00000 | 0.00000 | |
775 | 2014.09.23 11:00 | close | 389 | 0.01 | 0.78764 | 0.00000 | 0.00000 | 210.46 | 1029383.09 |
776 | 2014.09.23 11:00 | close | 388 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -263.87 | 1029119.22 |
777 | 2014.09.23 11:00 | close | 387 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -258.13 | 1028861.09 |
778 | 2014.09.23 11:00 | close | 386 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -548.87 | 1028312.22 |
779 | 2014.09.25 15:45 | buy | 390 | 0.01 | 0.77985 | 0.00000 | 0.00000 | |
780 | 2014.09.29 13:20 | close | 390 | 0.01 | 0.78175 | 0.00000 | 0.00000 | 344.35 | 1028656.57 |
781 | 2014.10.03 12:20 | sell | 391 | 0.01 | 0.78565 | 0.00000 | 0.00000 | |
782 | 2014.10.03 15:35 | close | 391 | 0.01 | 0.78331 | 0.00000 | 0.00000 | 447.62 | 1029104.19 |
783 | 2014.10.08 21:05 | sell | 392 | 0.01 | 0.78973 | 0.00000 | 0.00000 | |
784 | 2014.10.09 04:30 | close | 392 | 0.01 | 0.78748 | 0.00000 | 0.00000 | 442.39 | 1029546.58 |
785 | 2014.10.14 01:10 | sell | 393 | 0.01 | 0.79251 | 0.00000 | 0.00000 | |
786 | 2014.10.14 10:15 | close | 393 | 0.01 | 0.79089 | 0.00000 | 0.00000 | 309.91 | 1029856.49 |
787 | 2014.10.14 14:30 | sell | 394 | 0.01 | 0.79416 | 0.00000 | 0.00000 | |
788 | 2014.10.15 08:30 | close | 394 | 0.01 | 0.79496 | 0.00000 | 0.00000 | -149.05 | 1029707.44 |
789 | 2014.11.03 03:30 | buy | 395 | 0.01 | 0.78155 | 0.00000 | 0.00000 | |
790 | 2014.11.03 11:35 | buy | 396 | 0.01 | 0.78033 | 0.00000 | 0.00000 | |
791 | 2014.11.03 21:35 | close | 396 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 296.48 | 1030003.92 |
792 | 2014.11.03 21:35 | close | 395 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 63.12 | 1030067.04 |
793 | 2014.11.19 10:00 | sell | 397 | 0.01 | 0.80255 | 0.00000 | 0.00000 | |
794 | 2014.11.19 12:15 | close | 397 | 0.01 | 0.80002 | 0.00000 | 0.00000 | 483.98 | 1030551.02 |
795 | 2014.12.03 12:00 | buy | 398 | 0.01 | 0.78817 | 0.00000 | 0.00000 | |
796 | 2014.12.04 10:10 | close | 398 | 0.01 | 0.78492 | 0.00000 | 0.00000 | -650.28 | 1029900.74 |
797 | 2014.12.16 14:10 | sell | 399 | 0.01 | 0.79717 | 0.00000 | 0.00000 | |
798 | 2014.12.16 15:45 | close | 399 | 0.01 | 0.79490 | 0.00000 | 0.00000 | 434.23 | 1030334.97 |
799 | 2014.12.18 12:00 | buy | 400 | 0.01 | 0.78783 | 0.00000 | 0.00000 | |
800 | 2014.12.19 07:50 | close | 400 | 0.01 | 0.78467 | 0.00000 | 0.00000 | -613.98 | 1029720.99 |
801 | 2014.12.19 11:25 | buy | 401 | 0.01 | 0.78391 | 0.00000 | 0.00000 | |
802 | 2014.12.19 12:15 | close | 401 | 0.01 | 0.78460 | 0.00000 | 0.00000 | 131.99 | 1029852.98 |
803 | 2015.01.14 12:00 | buy | 402 | 0.01 | 0.77426 | 0.00000 | 0.00000 | |
804 | 2015.01.15 02:45 | buy | 403 | 0.01 | 0.77300 | 0.00000 | 0.00000 | |
805 | 2015.01.15 12:20 | buy | 404 | 0.01 | 0.77129 | 0.00000 | 0.00000 | |
806 | 2015.01.16 16:25 | buy | 405 | 0.01 | 0.76191 | 0.00000 | 0.00000 | |
807 | 2015.01.20 04:00 | close | 405 | 0.01 | 0.76879 | 0.00000 | 0.00000 | 1297.03 | 1031150.01 |
808 | 2015.01.20 04:00 | close | 404 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -506.84 | 1030643.17 |
809 | 2015.01.20 04:00 | close | 403 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -833.95 | 1029809.22 |
810 | 2015.01.20 04:00 | close | 402 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -1103.58 | 1028705.64 |
811 | 2015.01.26 01:10 | buy | 406 | 0.01 | 0.74220 | 0.00000 | 0.00000 | |
812 | 2015.01.29 13:35 | close | 406 | 0.01 | 0.74829 | 0.00000 | 0.00000 | 1117.31 | 1029822.95 |
813 | 2015.02.06 16:00 | buy | 407 | 0.01 | 0.74523 | 0.00000 | 0.00000 | |
814 | 2015.02.09 09:30 | close | 407 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -397.84 | 1029425.11 |
815 | 2015.02.27 10:05 | buy | 408 | 0.01 | 0.72602 | 0.00000 | 0.00000 | |
816 | 2015.02.27 10:30 | close | 408 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 204.67 | 1029629.78 |
817 | 2015.03.06 11:10 | buy | 409 | 0.01 | 0.72212 | 0.00000 | 0.00000 | |
818 | 2015.03.06 15:35 | buy | 410 | 0.01 | 0.71975 | 0.00000 | 0.00000 | |
819 | 2015.03.09 10:25 | close | 410 | 0.01 | 0.72080 | 0.00000 | 0.00000 | 191.34 | 1029821.11 |
820 | 2015.03.09 10:25 | close | 409 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -262.05 | 1029559.06 |
821 | 2015.03.10 18:10 | buy | 411 | 0.01 | 0.71232 | 0.00000 | 0.00000 | |
822 | 2015.03.11 11:05 | buy | 412 | 0.01 | 0.70764 | 0.00000 | 0.00000 | |
823 | 2015.03.12 18:00 | close | 412 | 0.01 | 0.71187 | 0.00000 | 0.00000 | 780.69 | 1030339.75 |
824 | 2015.03.12 18:00 | close | 411 | 0.01 | 0.71187 | 0.00000 | 0.00000 | -124.23 | 1030215.51 |
825 | 2015.03.23 16:00 | sell | 413 | 0.01 | 0.73144 | 0.00000 | 0.00000 | |
826 | 2015.03.24 06:20 | close | 413 | 0.01 | 0.73106 | 0.00000 | 0.00000 | 76.70 | 1030292.22 |
827 | 2015.03.25 13:45 | sell | 414 | 0.01 | 0.73640 | 0.00000 | 0.00000 | |
828 | 2015.03.25 17:40 | sell | 415 | 0.01 | 0.73745 | 0.00000 | 0.00000 | |
829 | 2015.03.26 12:35 | close | 415 | 0.01 | 0.73647 | 0.00000 | 0.00000 | 199.50 | 1030491.72 |
830 | 2015.03.26 12:35 | close | 414 | 0.01 | 0.73647 | 0.00000 | 0.00000 | -1.43 | 1030490.29 |
831 | 2015.04.09 08:50 | buy | 416 | 0.01 | 0.72380 | 0.00000 | 0.00000 | |
832 | 2015.04.09 10:55 | close | 416 | 0.01 | 0.72660 | 0.00000 | 0.00000 | 535.82 | 1031026.11 |
833 | 2015.04.10 20:00 | buy | 417 | 0.01 | 0.72305 | 0.00000 | 0.00000 | |
834 | 2015.04.13 01:55 | close | 417 | 0.01 | 0.72471 | 0.00000 | 0.00000 | 308.14 | 1031334.25 |
835 | 2015.04.15 13:35 | buy | 418 | 0.01 | 0.71955 | 0.00000 | 0.00000 | |
836 | 2015.04.15 16:30 | close | 418 | 0.01 | 0.72032 | 0.00000 | 0.00000 | 147.36 | 1031481.61 |
837 | 2015.04.30 17:25 | sell | 419 | 0.01 | 0.72748 | 0.00000 | 0.00000 | |
838 | 2015.05.01 09:50 | sell | 420 | 0.01 | 0.73239 | 0.00000 | 0.00000 | |
839 | 2015.05.01 11:35 | sell | 421 | 0.01 | 0.73380 | 0.00000 | 0.00000 | |
840 | 2015.05.04 06:35 | close | 421 | 0.01 | 0.73833 | 0.00000 | 0.00000 | -863.00 | 1030618.61 |
841 | 2015.05.04 06:35 | close | 420 | 0.01 | 0.73833 | 0.00000 | 0.00000 | -1132.86 | 1029485.75 |
842 | 2015.05.04 06:35 | close | 419 | 0.01 | 0.73833 | 0.00000 | 0.00000 | -2068.59 | 1027417.16 |
843 | 2015.05.06 10:35 | sell | 422 | 0.01 | 0.73931 | 0.00000 | 0.00000 | |
844 | 2015.05.06 13:55 | close | 422 | 0.01 | 0.73784 | 0.00000 | 0.00000 | 281.35 | 1027698.51 |
845 | 2015.05.20 13:05 | buy | 423 | 0.01 | 0.71584 | 0.00000 | 0.00000 | |
846 | 2015.05.21 03:55 | close | 423 | 0.01 | 0.71523 | 0.00000 | 0.00000 | -145.34 | 1027553.17 |
847 | 2015.05.26 06:20 | buy | 424 | 0.01 | 0.70857 | 0.00000 | 0.00000 | |
848 | 2015.05.26 15:00 | close | 424 | 0.01 | 0.70931 | 0.00000 | 0.00000 | 141.62 | 1027694.79 |
849 | 2015.06.02 13:25 | sell | 425 | 0.01 | 0.72207 | 0.00000 | 0.00000 | |
850 | 2015.06.03 09:20 | close | 425 | 0.01 | 0.72656 | 0.00000 | 0.00000 | -855.31 | 1026839.48 |
851 | 2015.06.04 13:50 | sell | 426 | 0.01 | 0.73676 | 0.00000 | 0.00000 | |
852 | 2015.06.04 15:40 | close | 426 | 0.01 | 0.73455 | 0.00000 | 0.00000 | 422.95 | 1027262.43 |
853 | 2015.06.09 10:50 | sell | 427 | 0.01 | 0.73789 | 0.00000 | 0.00000 | |
854 | 2015.06.09 14:45 | close | 427 | 0.01 | 0.73573 | 0.00000 | 0.00000 | 413.38 | 1027675.81 |
855 | 2015.06.12 08:00 | buy | 428 | 0.01 | 0.72450 | 0.00000 | 0.00000 | |
856 | 2015.06.12 09:20 | buy | 429 | 0.01 | 0.72437 | 0.00000 | 0.00000 | |
857 | 2015.06.12 10:55 | buy | 430 | 0.01 | 0.72403 | 0.00000 | 0.00000 | |
858 | 2015.06.12 15:15 | close | 430 | 0.01 | 0.72447 | 0.00000 | 0.00000 | 84.20 | 1027760.01 |
859 | 2015.06.12 15:15 | close | 429 | 0.01 | 0.72447 | 0.00000 | 0.00000 | 19.14 | 1027779.15 |
860 | 2015.06.12 15:15 | close | 428 | 0.01 | 0.72447 | 0.00000 | 0.00000 | -5.74 | 1027773.41 |
861 | 2015.06.29 01:10 | buy | 431 | 0.01 | 0.69969 | 0.00000 | 0.00000 | |
862 | 2015.06.29 09:40 | close | 431 | 0.01 | 0.70546 | 0.00000 | 0.00000 | 1104.24 | 1028877.65 |
863 | 2015.07.08 12:00 | sell | 432 | 0.01 | 0.71673 | 0.00000 | 0.00000 | |
864 | 2015.07.09 10:10 | close | 432 | 0.01 | 0.72027 | 0.00000 | 0.00000 | -665.53 | 1028212.12 |
865 | 2015.07.14 20:40 | buy | 433 | 0.01 | 0.70546 | 0.00000 | 0.00000 | |
866 | 2015.07.15 11:05 | close | 433 | 0.01 | 0.70452 | 0.00000 | 0.00000 | -189.44 | 1028022.68 |
867 | 2015.07.16 16:00 | buy | 434 | 0.01 | 0.69674 | 0.00000 | 0.00000 | |
868 | 2015.07.17 09:35 | buy | 435 | 0.01 | 0.69563 | 0.00000 | 0.00000 | |
869 | 2015.07.17 14:00 | close | 435 | 0.01 | 0.69737 | 0.00000 | 0.00000 | 333.05 | 1028355.73 |
870 | 2015.07.17 14:00 | close | 434 | 0.01 | 0.69737 | 0.00000 | 0.00000 | 111.05 | 1028466.77 |
871 | 2015.07.30 16:00 | buy | 436 | 0.01 | 0.70107 | 0.00000 | 0.00000 | |
872 | 2015.07.31 06:25 | close | 436 | 0.01 | 0.70117 | 0.00000 | 0.00000 | 9.61 | 1028476.38 |
873 | 2015.08.05 12:00 | buy | 437 | 0.01 | 0.69702 | 0.00000 | 0.00000 | |
874 | 2015.08.05 17:15 | buy | 438 | 0.01 | 0.69553 | 0.00000 | 0.00000 | |
875 | 2015.08.05 20:45 | close | 438 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 499.58 | 1028975.96 |
876 | 2015.08.05 20:45 | close | 437 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 214.38 | 1029190.34 |
877 | 2015.08.21 04:50 | sell | 439 | 0.01 | 0.71714 | 0.00000 | 0.00000 | |
878 | 2015.08.21 10:40 | close | 439 | 0.01 | 0.71639 | 0.00000 | 0.00000 | 143.58 | 1029333.92 |
879 | 2015.08.21 17:50 | sell | 440 | 0.01 | 0.72146 | 0.00000 | 0.00000 | |
880 | 2015.08.24 16:10 | sell | 441 | 0.01 | 0.73613 | 0.00000 | 0.00000 | |
881 | 2015.08.27 19:10 | close | 441 | 0.01 | 0.72847 | 0.00000 | 0.00000 | 1486.37 | 1030820.30 |
882 | 2015.08.27 19:10 | close | 440 | 0.01 | 0.72847 | 0.00000 | 0.00000 | -1318.05 | 1029502.25 |
883 | 2015.09.22 09:30 | buy | 442 | 0.01 | 0.72036 | 0.00000 | 0.00000 | |
884 | 2015.09.22 11:00 | close | 442 | 0.01 | 0.72236 | 0.00000 | 0.00000 | 382.83 | 1029885.08 |
885 | 2015.10.26 17:30 | buy | 443 | 0.01 | 0.71827 | 0.00000 | 0.00000 | |
886 | 2015.10.27 10:15 | close | 443 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 484.31 | 1030369.39 |
887 | 2015.11.04 12:00 | buy | 444 | 0.01 | 0.70792 | 0.00000 | 0.00000 | |
888 | 2015.11.04 16:25 | buy | 445 | 0.01 | 0.70772 | 0.00000 | 0.00000 | |
889 | 2015.11.05 09:25 | buy | 446 | 0.01 | 0.70568 | 0.00000 | 0.00000 | |
890 | 2015.11.05 14:05 | close | 446 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 796.25 | 1031165.64 |
891 | 2015.11.05 14:05 | close | 445 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 377.18 | 1031542.82 |
892 | 2015.11.05 14:05 | close | 444 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 338.90 | 1031881.71 |
893 | 2015.11.12 13:15 | buy | 447 | 0.01 | 0.70563 | 0.00000 | 0.00000 | |
894 | 2015.11.12 16:35 | close | 447 | 0.01 | 0.70720 | 0.00000 | 0.00000 | 300.51 | 1032182.22 |
895 | 2015.11.17 12:00 | buy | 448 | 0.01 | 0.70157 | 0.00000 | 0.00000 | |
896 | 2015.11.18 07:50 | close | 448 | 0.01 | 0.70042 | 0.00000 | 0.00000 | -229.65 | 1031952.57 |
897 | 2015.12.02 20:00 | sell | 449 | 0.01 | 0.70884 | 0.00000 | 0.00000 | |
898 | 2015.12.03 08:30 | close | 449 | 0.01 | 0.70934 | 0.00000 | 0.00000 | -83.74 | 1031868.83 |
899 | 2015.12.08 09:05 | sell | 450 | 0.01 | 0.72214 | 0.00000 | 0.00000 | |
900 | 2015.12.09 03:10 | close | 450 | 0.01 | 0.72520 | 0.00000 | 0.00000 | -581.75 | 1031287.08 |
901 | 2015.12.21 20:00 | sell | 451 | 0.01 | 0.73309 | 0.00000 | 0.00000 | |
902 | 2015.12.22 08:05 | close | 451 | 0.01 | 0.73306 | 0.00000 | 0.00000 | 9.73 | 1031296.82 |
903 | 2016.01.12 17:00 | sell | 452 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
904 | 2016.01.13 02:20 | close | 452 | 0.01 | 0.75023 | 0.00000 | 0.00000 | 610.78 | 1031907.60 |
905 | 2016.01.14 01:20 | sell | 453 | 0.01 | 0.75530 | 0.00000 | 0.00000 | |
906 | 2016.01.14 08:45 | close | 453 | 0.01 | 0.75399 | 0.00000 | 0.00000 | 250.75 | 1032158.35 |
907 | 2016.01.15 12:00 | sell | 454 | 0.01 | 0.75878 | 0.00000 | 0.00000 | |
908 | 2016.01.19 09:05 | close | 454 | 0.01 | 0.76128 | 0.00000 | 0.00000 | -470.57 | 1031687.78 |
909 | 2016.01.20 10:30 | sell | 455 | 0.01 | 0.77512 | 0.00000 | 0.00000 | |
910 | 2016.01.21 15:40 | close | 455 | 0.01 | 0.76531 | 0.00000 | 0.00000 | 1889.81 | 1033577.59 |
911 | 2016.02.05 09:35 | sell | 456 | 0.01 | 0.77030 | 0.00000 | 0.00000 | |
912 | 2016.02.05 13:00 | sell | 457 | 0.01 | 0.77068 | 0.00000 | 0.00000 | |
913 | 2016.02.05 16:15 | close | 457 | 0.01 | 0.76846 | 0.00000 | 0.00000 | 425.00 | 1034002.59 |
914 | 2016.02.05 16:15 | close | 456 | 0.01 | 0.76846 | 0.00000 | 0.00000 | 352.25 | 1034354.84 |
915 | 2016.02.11 12:00 | sell | 458 | 0.01 | 0.78305 | 0.00000 | 0.00000 | |
916 | 2016.02.12 02:25 | close | 458 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 227.99 | 1034582.83 |
917 | 2016.03.01 12:00 | buy | 459 | 0.01 | 0.77857 | 0.00000 | 0.00000 | |
918 | 2016.03.02 09:45 | buy | 460 | 0.01 | 0.77708 | 0.00000 | 0.00000 | |
919 | 2016.03.02 11:00 | close | 460 | 0.01 | 0.77899 | 0.00000 | 0.00000 | 365.67 | 1034948.50 |
920 | 2016.03.02 11:00 | close | 459 | 0.01 | 0.77899 | 0.00000 | 0.00000 | 70.88 | 1035019.38 |
921 | 2016.03.16 09:50 | sell | 461 | 0.01 | 0.78628 | 0.00000 | 0.00000 | |
922 | 2016.03.16 13:05 | sell | 462 | 0.01 | 0.78687 | 0.00000 | 0.00000 | |
923 | 2016.03.16 18:40 | close | 462 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 319.74 | 1035339.12 |
924 | 2016.03.16 18:40 | close | 461 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 206.78 | 1035545.90 |
925 | 2016.03.23 08:45 | sell | 463 | 0.01 | 0.79009 | 0.00000 | 0.00000 | |
926 | 2016.03.23 10:25 | close | 463 | 0.01 | 0.78917 | 0.00000 | 0.00000 | 176.14 | 1035722.04 |
927 | 2016.03.24 12:55 | sell | 464 | 0.01 | 0.79335 | 0.00000 | 0.00000 | |
928 | 2016.03.24 13:25 | close | 464 | 0.01 | 0.79205 | 0.00000 | 0.00000 | 248.90 | 1035970.94 |
929 | 2016.03.31 16:00 | sell | 465 | 0.01 | 0.79142 | 0.00000 | 0.00000 | |
930 | 2016.04.01 10:45 | sell | 466 | 0.01 | 0.79381 | 0.00000 | 0.00000 | |
931 | 2016.04.04 15:25 | close | 466 | 0.01 | 0.79686 | 0.00000 | 0.00000 | -580.03 | 1035390.91 |
932 | 2016.04.04 15:25 | close | 465 | 0.01 | 0.79686 | 0.00000 | 0.00000 | -1033.68 | 1034357.23 |
933 | 2016.04.07 12:15 | sell | 467 | 0.01 | 0.80980 | 0.00000 | 0.00000 | |
934 | 2016.04.08 15:35 | close | 467 | 0.01 | 0.80548 | 0.00000 | 0.00000 | 831.12 | 1035188.35 |
935 | 2016.04.13 17:10 | buy | 468 | 0.01 | 0.79353 | 0.00000 | 0.00000 | |
936 | 2016.04.14 02:55 | close | 468 | 0.01 | 0.79463 | 0.00000 | 0.00000 | 181.99 | 1035370.34 |
937 | 2016.04.19 12:55 | buy | 469 | 0.01 | 0.79076 | 0.00000 | 0.00000 | |
938 | 2016.04.20 03:45 | close | 469 | 0.01 | 0.78987 | 0.00000 | 0.00000 | -179.91 | 1035190.43 |
939 | 2016.04.26 08:00 | buy | 470 | 0.01 | 0.77689 | 0.00000 | 0.00000 | |
940 | 2016.04.26 10:05 | buy | 471 | 0.01 | 0.77704 | 0.00000 | 0.00000 | |
941 | 2016.04.27 03:55 | close | 471 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -357.98 | 1034832.44 |
942 | 2016.04.27 03:55 | close | 470 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -329.26 | 1034503.18 |
943 | 2016.05.04 16:45 | sell | 472 | 0.01 | 0.79372 | 0.00000 | 0.00000 | |
944 | 2016.05.05 03:25 | close | 472 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 262.81 | 1034765.99 |
945 | 2016.05.18 13:45 | buy | 473 | 0.01 | 0.78056 | 0.00000 | 0.00000 | |
946 | 2016.05.20 10:00 | close | 473 | 0.01 | 0.76999 | 0.00000 | 0.00000 | -2061.82 | 1032704.17 |
947 | 2016.05.25 13:40 | buy | 474 | 0.01 | 0.76095 | 0.00000 | 0.00000 | |
948 | 2016.05.27 01:10 | close | 474 | 0.01 | 0.76315 | 0.00000 | 0.00000 | 383.06 | 1033087.22 |
949 | 2016.06.01 12:00 | sell | 475 | 0.01 | 0.77139 | 0.00000 | 0.00000 | |
950 | 2016.06.02 07:40 | close | 475 | 0.01 | 0.77607 | 0.00000 | 0.00000 | -884.06 | 1032203.16 |
951 | 2016.06.13 02:40 | sell | 476 | 0.01 | 0.79340 | 0.00000 | 0.00000 | |
952 | 2016.06.13 11:45 | sell | 477 | 0.01 | 0.79682 | 0.00000 | 0.00000 | |
953 | 2016.06.13 16:35 | close | 477 | 0.01 | 0.79149 | 0.00000 | 0.00000 | 1020.51 | 1033223.67 |
954 | 2016.06.13 16:35 | close | 476 | 0.01 | 0.79149 | 0.00000 | 0.00000 | 365.70 | 1033589.37 |
955 | 2016.06.20 04:00 | buy | 478 | 0.01 | 0.77899 | 0.00000 | 0.00000 | |
956 | 2016.06.20 11:25 | buy | 479 | 0.01 | 0.77425 | 0.00000 | 0.00000 | |
957 | 2016.06.21 03:50 | close | 479 | 0.01 | 0.77276 | 0.00000 | 0.00000 | -294.79 | 1033294.58 |
958 | 2016.06.21 03:50 | close | 478 | 0.01 | 0.77276 | 0.00000 | 0.00000 | -1202.29 | 1032092.29 |
959 | 2016.06.24 01:25 | buy | 480 | 0.01 | 0.76182 | 0.00000 | 0.00000 | |
960 | 2016.06.24 02:20 | close | 480 | 0.01 | 0.78397 | 0.00000 | 0.00000 | 4240.57 | 1036332.86 |
961 | 2016.06.27 12:00 | sell | 481 | 0.01 | 0.82933 | 0.00000 | 0.00000 | |
962 | 2016.07.06 02:35 | sell | 482 | 0.01 | 0.85393 | 0.00000 | 0.00000 | |
963 | 2016.07.07 13:55 | close | 482 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 572.98 | 1036905.84 |
964 | 2016.07.07 13:55 | close | 481 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -4101.29 | 1032804.55 |
965 | 2016.07.12 20:00 | buy | 483 | 0.01 | 0.83545 | 0.00000 | 0.00000 | |
966 | 2016.07.13 11:30 | close | 483 | 0.01 | 0.83521 | 0.00000 | 0.00000 | -55.48 | 1032749.07 |
967 | 2016.07.15 04:35 | buy | 484 | 0.01 | 0.82937 | 0.00000 | 0.00000 | |
968 | 2016.07.15 10:05 | close | 484 | 0.01 | 0.83243 | 0.00000 | 0.00000 | 585.85 | 1033334.92 |
969 | 2016.08.09 13:25 | sell | 485 | 0.01 | 0.85499 | 0.00000 | 0.00000 | |
970 | 2016.08.10 03:15 | close | 485 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 206.93 | 1033541.85 |
971 | 2016.08.10 16:45 | sell | 486 | 0.01 | 0.85744 | 0.00000 | 0.00000 | |
972 | 2016.08.11 09:25 | close | 486 | 0.01 | 0.85840 | 0.00000 | 0.00000 | -171.82 | 1033370.03 |
973 | 2016.08.11 15:15 | sell | 487 | 0.01 | 0.86037 | 0.00000 | 0.00000 | |
974 | 2016.08.11 21:45 | close | 487 | 0.01 | 0.85967 | 0.00000 | 0.00000 | 134.02 | 1033504.05 |
975 | 2016.08.12 15:50 | sell | 488 | 0.01 | 0.86157 | 0.00000 | 0.00000 | |
976 | 2016.08.16 19:40 | close | 488 | 0.01 | 0.86484 | 0.00000 | 0.00000 | -618.08 | 1032885.97 |
977 | 2016.09.05 15:15 | buy | 489 | 0.01 | 0.83665 | 0.00000 | 0.00000 | |
978 | 2016.09.05 17:25 | close | 489 | 0.01 | 0.83852 | 0.00000 | 0.00000 | 358.02 | 1033243.99 |
979 | 2016.09.06 14:35 | buy | 490 | 0.01 | 0.83649 | 0.00000 | 0.00000 | |
980 | 2016.09.06 20:15 | close | 490 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 235.49 | 1033479.48 |
981 | 2016.09.08 16:00 | sell | 491 | 0.01 | 0.84803 | 0.00000 | 0.00000 | |
982 | 2016.09.09 04:05 | close | 491 | 0.01 | 0.84654 | 0.00000 | 0.00000 | 289.28 | 1033768.76 |
983 | 2016.10.03 13:05 | sell | 492 | 0.01 | 0.87310 | 0.00000 | 0.00000 | |
984 | 2016.10.04 02:45 | close | 492 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 136.08 | 1033904.84 |
985 | 2016.10.04 18:40 | sell | 493 | 0.01 | 0.87845 | 0.00000 | 0.00000 | |
986 | 2016.10.05 09:40 | sell | 494 | 0.01 | 0.88345 | 0.00000 | 0.00000 | |
987 | 2016.10.05 12:40 | sell | 495 | 0.01 | 0.88297 | 0.00000 | 0.00000 | |
988 | 2016.10.10 10:00 | sell | 496 | 0.01 | 0.90389 | 0.00000 | 0.00000 | |
989 | 2016.10.11 04:10 | sell | 497 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
990 | 2016.10.13 20:00 | close | 497 | 0.01 | 0.90154 | 0.00000 | 0.00000 | 282.01 | 1034186.86 |
991 | 2016.10.13 20:00 | close | 496 | 0.01 | 0.90154 | 0.00000 | 0.00000 | 469.74 | 1034656.60 |
992 | 2016.10.13 20:00 | close | 495 | 0.01 | 0.90154 | 0.00000 | 0.00000 | -3514.35 | 1031142.25 |
993 | 2016.10.13 20:00 | close | 494 | 0.01 | 0.90154 | 0.00000 | 0.00000 | -3422.48 | 1027719.77 |
994 | 2016.10.13 20:00 | close | 493 | 0.01 | 0.90154 | 0.00000 | 0.00000 | -4375.48 | 1023344.29 |
995 | 2016.10.28 18:35 | sell | 498 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
996 | 2016.10.31 02:55 | close | 498 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 187.73 | 1023532.02 |
997 | 2016.11.03 16:00 | buy | 499 | 0.01 | 0.88718 | 0.00000 | 0.00000 | |
998 | 2016.11.04 09:35 | close | 499 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 673.69 | 1024205.70 |
999 | 2016.11.14 05:40 | buy | 500 | 0.01 | 0.85953 | 0.00000 | 0.00000 | |
1000 | 2016.11.14 10:00 | close | 500 | 0.01 | 0.86283 | 0.00000 | 0.00000 | 631.55 | 1024837.25 |
1001 | 2016.11.17 20:00 | buy | 501 | 0.01 | 0.85569 | 0.00000 | 0.00000 | |
1002 | 2016.11.18 10:05 | buy | 502 | 0.01 | 0.85390 | 0.00000 | 0.00000 | |
1003 | 2016.11.18 15:05 | close | 502 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 1209.52 | 1026046.77 |
1004 | 2016.11.18 15:05 | close | 501 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 857.42 | 1026904.19 |
1005 | 2016.12.05 01:10 | buy | 503 | 0.01 | 0.83362 | 0.00000 | 0.00000 | |
1006 | 2016.12.05 10:20 | close | 503 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 541.61 | 1027445.80 |
1007 | 2016.12.22 12:00 | sell | 504 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
1008 | 2016.12.22 16:25 | sell | 505 | 0.01 | 0.84820 | 0.00000 | 0.00000 | |
1009 | 2016.12.23 09:35 | close | 505 | 0.01 | 0.84955 | 0.00000 | 0.00000 | -254.38 | 1027191.42 |
1010 | 2016.12.23 09:35 | close | 504 | 0.01 | 0.84955 | 0.00000 | 0.00000 | -535.73 | 1026655.69 |
1011 | 2016.12.23 18:15 | sell | 506 | 0.01 | 0.85378 | 0.00000 | 0.00000 | |
1012 | 2016.12.23 20:00 | close | 506 | 0.01 | 0.85168 | 0.00000 | 0.00000 | 401.95 | 1027057.64 |
1013 | 2017.01.10 02:40 | sell | 507 | 0.01 | 0.87137 | 0.00000 | 0.00000 | |
1014 | 2017.01.10 10:20 | sell | 508 | 0.01 | 0.87498 | 0.00000 | 0.00000 | |
1015 | 2017.01.11 17:05 | close | 508 | 0.01 | 0.86538 | 0.00000 | 0.00000 | 1841.33 | 1028898.97 |
1016 | 2017.01.11 17:05 | close | 507 | 0.01 | 0.86538 | 0.00000 | 0.00000 | 1150.41 | 1030049.38 |
1017 | 2017.01.26 10:05 | buy | 509 | 0.01 | 0.84920 | 0.00000 | 0.00000 | |
1018 | 2017.01.26 13:55 | close | 509 | 0.01 | 0.85189 | 0.00000 | 0.00000 | 514.79 | 1030564.17 |
1019 | 2017.02.13 20:00 | buy | 510 | 0.01 | 0.84769 | 0.00000 | 0.00000 | |
1020 | 2017.02.14 10:10 | close | 510 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 15.35 | 1030579.52 |
1021 | 2017.02.22 09:25 | buy | 511 | 0.01 | 0.84191 | 0.00000 | 0.00000 | |
1022 | 2017.02.22 14:30 | close | 511 | 0.01 | 0.84483 | 0.00000 | 0.00000 | 558.85 | 1031138.37 |
1023 | 2017.02.23 20:00 | buy | 512 | 0.01 | 0.84262 | 0.00000 | 0.00000 | |
1024 | 2017.02.24 09:45 | close | 512 | 0.01 | 0.84390 | 0.00000 | 0.00000 | 235.45 | 1031373.82 |
1025 | 2017.03.06 17:55 | sell | 513 | 0.01 | 0.86559 | 0.00000 | 0.00000 | |
1026 | 2017.03.07 08:35 | sell | 514 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
1027 | 2017.03.07 12:05 | sell | 515 | 0.01 | 0.86677 | 0.00000 | 0.00000 | |
1028 | 2017.03.08 01:05 | close | 515 | 0.01 | 0.86603 | 0.00000 | 0.00000 | 145.63 | 1031519.45 |
1029 | 2017.03.08 01:05 | close | 514 | 0.01 | 0.86603 | 0.00000 | 0.00000 | -116.60 | 1031402.85 |
1030 | 2017.03.08 01:05 | close | 513 | 0.01 | 0.86603 | 0.00000 | 0.00000 | -76.24 | 1031326.61 |
1031 | 2017.03.10 13:50 | sell | 516 | 0.01 | 0.87315 | 0.00000 | 0.00000 | |
1032 | 2017.03.13 21:10 | close | 516 | 0.01 | 0.87135 | 0.00000 | 0.00000 | 348.54 | 1031675.15 |
1033 | 2017.03.23 16:40 | buy | 517 | 0.01 | 0.86192 | 0.00000 | 0.00000 | |
1034 | 2017.03.24 04:05 | close | 517 | 0.01 | 0.86205 | 0.00000 | 0.00000 | 15.35 | 1031690.50 |
1035 | 2017.03.29 04:00 | sell | 518 | 0.01 | 0.87162 | 0.00000 | 0.00000 | |
1036 | 2017.03.29 10:30 | close | 518 | 0.01 | 0.86973 | 0.00000 | 0.00000 | 361.77 | 1032052.27 |
1037 | 2017.04.21 20:00 | buy | 519 | 0.01 | 0.83587 | 0.00000 | 0.00000 | |
1038 | 2017.04.21 23:45 | close | 519 | 0.01 | 0.83734 | 0.00000 | 0.00000 | 281.37 | 1032333.64 |
1039 | 2017.04.24 16:40 | sell | 520 | 0.01 | 0.85022 | 0.00000 | 0.00000 | |
1040 | 2017.04.25 08:35 | close | 520 | 0.01 | 0.84924 | 0.00000 | 0.00000 | 191.58 | 1032525.22 |
1041 | 2017.05.09 21:40 | buy | 521 | 0.01 | 0.84080 | 0.00000 | 0.00000 | |
1042 | 2017.05.10 09:30 | buy | 522 | 0.01 | 0.83913 | 0.00000 | 0.00000 | |
1043 | 2017.05.11 01:25 | close | 522 | 0.01 | 0.84032 | 0.00000 | 0.00000 | 199.17 | 1032724.39 |
1044 | 2017.05.11 01:25 | close | 521 | 0.01 | 0.84032 | 0.00000 | 0.00000 | -130.01 | 1032594.37 |
1045 | 2017.05.16 09:30 | sell | 523 | 0.01 | 0.85196 | 0.00000 | 0.00000 | |
1046 | 2017.05.17 05:35 | sell | 524 | 0.01 | 0.85959 | 0.00000 | 0.00000 | |
1047 | 2017.05.17 09:30 | sell | 525 | 0.01 | 0.85974 | 0.00000 | 0.00000 | |
1048 | 2017.05.17 10:55 | close | 525 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 356.01 | 1032950.38 |
1049 | 2017.05.17 10:55 | close | 524 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 327.30 | 1033277.68 |
1050 | 2017.05.17 10:55 | close | 523 | 0.01 | 0.85788 | 0.00000 | 0.00000 | -1129.15 | 1032148.53 |
1051 | 2017.05.22 16:00 | sell | 526 | 0.01 | 0.86439 | 0.00000 | 0.00000 | |
1052 | 2017.05.23 04:20 | sell | 527 | 0.01 | 0.86629 | 0.00000 | 0.00000 | |
1053 | 2017.05.23 20:00 | close | 527 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 725.44 | 1032873.97 |
1054 | 2017.05.23 20:00 | close | 526 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 365.75 | 1033239.72 |
1055 | 2017.05.26 04:00 | sell | 528 | 0.01 | 0.86799 | 0.00000 | 0.00000 | |
1056 | 2017.05.26 18:00 | sell | 529 | 0.01 | 0.87443 | 0.00000 | 0.00000 | |
1057 | 2017.05.30 01:05 | close | 529 | 0.01 | 0.86854 | 0.00000 | 0.00000 | 1135.35 | 1034375.07 |
1058 | 2017.05.30 01:05 | close | 528 | 0.01 | 0.86854 | 0.00000 | 0.00000 | -97.29 | 1034277.79 |
1059 | 2017.05.31 12:00 | sell | 530 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
1060 | 2017.05.31 17:35 | close | 530 | 0.01 | 0.87155 | 0.00000 | 0.00000 | 511.05 | 1034788.84 |
1061 | 2017.06.28 08:50 | sell | 531 | 0.01 | 0.88668 | 0.00000 | 0.00000 | |
1062 | 2017.06.28 15:20 | close | 531 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 1115.86 | 1035904.70 |
1063 | 2017.07.20 16:00 | sell | 532 | 0.01 | 0.89131 | 0.00000 | 0.00000 | |
1064 | 2017.07.24 17:00 | close | 532 | 0.01 | 0.89324 | 0.00000 | 0.00000 | -361.43 | 1035543.27 |
1065 | 2017.08.04 07:50 | sell | 533 | 0.01 | 0.90468 | 0.00000 | 0.00000 | |
1066 | 2017.08.04 17:25 | close | 533 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 786.63 | 1036329.90 |
1067 | 2017.08.07 15:25 | sell | 534 | 0.01 | 0.90521 | 0.00000 | 0.00000 | |
1068 | 2017.08.08 19:00 | close | 534 | 0.01 | 0.90450 | 0.00000 | 0.00000 | 139.88 | 1036469.78 |
1069 | 2017.08.11 16:00 | sell | 535 | 0.01 | 0.91137 | 0.00000 | 0.00000 | |
1070 | 2017.08.14 08:15 | close | 535 | 0.01 | 0.90849 | 0.00000 | 0.00000 | 555.21 | 1037024.99 |
1071 | 2017.08.22 10:25 | sell | 536 | 0.01 | 0.91645 | 0.00000 | 0.00000 | |
1072 | 2017.08.23 10:05 | close | 536 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 15.47 | 1037040.46 |
1073 | 2017.08.28 01:50 | sell | 537 | 0.01 | 0.92636 | 0.00000 | 0.00000 | |
1074 | 2017.08.28 14:10 | close | 537 | 0.01 | 0.92471 | 0.00000 | 0.00000 | 315.86 | 1037356.32 |
1075 | 2017.08.29 12:00 | sell | 538 | 0.01 | 0.93048 | 0.00000 | 0.00000 | |
1076 | 2017.08.29 21:10 | close | 538 | 0.01 | 0.92798 | 0.00000 | 0.00000 | 478.56 | 1037834.88 |
1077 | 2017.09.11 16:00 | buy | 539 | 0.01 | 0.90848 | 0.00000 | 0.00000 | |
1078 | 2017.09.12 06:50 | buy | 540 | 0.01 | 0.90742 | 0.00000 | 0.00000 | |
1079 | 2017.09.13 09:25 | close | 540 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -1223.10 | 1036611.78 |
1080 | 2017.09.13 09:25 | close | 539 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -1435.54 | 1035176.24 |
1081 | 2017.09.15 09:45 | buy | 541 | 0.01 | 0.88746 | 0.00000 | 0.00000 | |
1082 | 2017.09.19 11:25 | close | 541 | 0.01 | 0.88839 | 0.00000 | 0.00000 | 158.94 | 1035335.18 |
1083 | 2017.10.06 02:30 | sell | 542 | 0.01 | 0.89340 | 0.00000 | 0.00000 | |
1084 | 2017.10.06 08:50 | sell | 543 | 0.01 | 0.89442 | 0.00000 | 0.00000 | |
1085 | 2017.10.06 12:30 | sell | 544 | 0.01 | 0.89526 | 0.00000 | 0.00000 | |
1086 | 2017.10.06 15:20 | sell | 545 | 0.01 | 0.89617 | 0.00000 | 0.00000 | |
1087 | 2017.10.09 06:40 | close | 545 | 0.01 | 0.89670 | 0.00000 | 0.00000 | -97.47 | 1035237.71 |
1088 | 2017.10.09 06:40 | close | 544 | 0.01 | 0.89670 | 0.00000 | 0.00000 | -271.68 | 1034966.03 |
1089 | 2017.10.09 06:40 | close | 543 | 0.01 | 0.89670 | 0.00000 | 0.00000 | -432.49 | 1034533.54 |
1090 | 2017.10.09 06:40 | close | 542 | 0.01 | 0.89670 | 0.00000 | 0.00000 | -627.76 | 1033905.79 |
1091 | 2017.10.11 16:45 | sell | 546 | 0.01 | 0.89731 | 0.00000 | 0.00000 | |
1092 | 2017.10.12 02:50 | close | 546 | 0.01 | 0.89648 | 0.00000 | 0.00000 | 170.87 | 1034076.66 |
1093 | 2017.10.16 12:00 | buy | 547 | 0.01 | 0.88671 | 0.00000 | 0.00000 | |
1094 | 2017.10.16 14:40 | close | 547 | 0.01 | 0.88812 | 0.00000 | 0.00000 | 269.91 | 1034346.57 |
1095 | 2017.10.19 12:00 | sell | 548 | 0.01 | 0.89771 | 0.00000 | 0.00000 | |
1096 | 2017.10.20 10:25 | close | 548 | 0.01 | 0.89935 | 0.00000 | 0.00000 | -309.97 | 1034036.60 |
1097 | 2017.11.01 11:10 | buy | 549 | 0.01 | 0.87580 | 0.00000 | 0.00000 | |
1098 | 2017.11.01 17:30 | close | 549 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 287.14 | 1034323.74 |
1099 | 2017.11.15 04:05 | sell | 550 | 0.01 | 0.89745 | 0.00000 | 0.00000 | |
1100 | 2017.11.15 08:55 | close | 550 | 0.01 | 0.89632 | 0.00000 | 0.00000 | 216.34 | 1034540.08 |
1101 | 2017.11.27 10:30 | sell | 551 | 0.01 | 0.89619 | 0.00000 | 0.00000 | |
1102 | 2017.11.27 11:05 | close | 551 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 292.91 | 1034832.99 |
1103 | 2017.11.29 17:05 | buy | 552 | 0.01 | 0.88258 | 0.00000 | 0.00000 | |
1104 | 2017.11.30 18:25 | close | 552 | 0.01 | 0.88224 | 0.00000 | 0.00000 | -93.69 | 1034739.30 |
1105 | 2017.12.08 10:15 | buy | 553 | 0.01 | 0.86925 | 0.00000 | 0.00000 | |
1106 | 2017.12.08 14:45 | close | 553 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 1029.94 | 1035769.24 |
1107 | 2018.01.08 16:00 | buy | 554 | 0.01 | 0.88413 | 0.00000 | 0.00000 | |
1108 | 2018.01.09 09:10 | close | 554 | 0.01 | 0.88236 | 0.00000 | 0.00000 | -348.37 | 1035420.86 |
1109 | 2018.01.11 16:00 | sell | 555 | 0.01 | 0.88954 | 0.00000 | 0.00000 | |
1110 | 2018.01.12 15:50 | close | 555 | 0.01 | 0.88605 | 0.00000 | 0.00000 | 672.14 | 1036093.00 |
1111 | 2018.01.22 16:00 | buy | 556 | 0.01 | 0.88007 | 0.00000 | 0.00000 | |
1112 | 2018.01.23 10:00 | close | 556 | 0.01 | 0.87729 | 0.00000 | 0.00000 | -541.75 | 1035551.25 |
1113 | 2018.01.24 12:00 | buy | 557 | 0.01 | 0.87563 | 0.00000 | 0.00000 | |
1114 | 2018.01.25 05:35 | buy | 558 | 0.01 | 0.87006 | 0.00000 | 0.00000 | |
1115 | 2018.01.25 17:10 | close | 558 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 861.49 | 1036412.74 |
1116 | 2018.01.25 17:10 | close | 557 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -233.44 | 1036179.30 |
1117 | 2018.02.06 12:30 | sell | 559 | 0.01 | 0.88814 | 0.00000 | 0.00000 | |
1118 | 2018.02.06 18:05 | close | 559 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 164.64 | 1036343.94 |
1119 | 2018.02.08 16:00 | buy | 560 | 0.01 | 0.87470 | 0.00000 | 0.00000 | |
1120 | 2018.02.08 19:55 | close | 560 | 0.01 | 0.88058 | 0.00000 | 0.00000 | 1125.60 | 1037469.54 |
1121 | 2018.02.26 09:25 | buy | 561 | 0.01 | 0.87894 | 0.00000 | 0.00000 | |
1122 | 2018.02.26 13:15 | buy | 562 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
1123 | 2018.02.26 16:05 | close | 562 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 453.65 | 1037923.19 |
1124 | 2018.02.26 16:05 | close | 561 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 241.18 | 1038164.37 |
1125 | 2018.03.02 16:05 | sell | 563 | 0.01 | 0.89279 | 0.00000 | 0.00000 | |
1126 | 2018.03.05 08:30 | close | 563 | 0.01 | 0.89269 | 0.00000 | 0.00000 | 23.13 | 1038187.50 |
1127 | 2018.03.07 07:45 | sell | 564 | 0.01 | 0.89458 | 0.00000 | 0.00000 | |
1128 | 2018.03.07 09:30 | sell | 565 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
1129 | 2018.03.07 16:35 | close | 565 | 0.01 | 0.89380 | 0.00000 | 0.00000 | 153.15 | 1038340.65 |
1130 | 2018.03.07 16:35 | close | 564 | 0.01 | 0.89380 | 0.00000 | 0.00000 | 149.32 | 1038489.97 |
1131 | 2018.03.16 13:00 | buy | 566 | 0.01 | 0.88252 | 0.00000 | 0.00000 | |
1132 | 2018.03.19 08:00 | close | 566 | 0.01 | 0.88153 | 0.00000 | 0.00000 | -199.03 | 1038290.94 |
1133 | 2018.03.20 20:05 | buy | 567 | 0.01 | 0.87588 | 0.00000 | 0.00000 | |
1134 | 2018.03.21 19:00 | buy | 568 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
1135 | 2018.03.22 13:25 | buy | 569 | 0.01 | 0.87173 | 0.00000 | 0.00000 | |
1136 | 2018.03.23 08:30 | close | 569 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 451.79 | 1038742.72 |
1137 | 2018.03.23 08:30 | close | 568 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 256.66 | 1038999.38 |
1138 | 2018.03.23 08:30 | close | 567 | 0.01 | 0.87414 | 0.00000 | 0.00000 | -380.73 | 1038618.65 |
1139 | 2018.04.13 09:50 | buy | 570 | 0.01 | 0.86522 | 0.00000 | 0.00000 | |
1140 | 2018.04.13 17:35 | close | 570 | 0.01 | 0.86528 | 0.00000 | 0.00000 | 11.48 | 1038630.13 |
1141 | 2018.04.17 17:10 | buy | 571 | 0.01 | 0.86283 | 0.00000 | 0.00000 | |
1142 | 2018.04.17 19:25 | close | 571 | 0.01 | 0.86388 | 0.00000 | 0.00000 | 200.99 | 1038831.12 |
1143 | 2018.04.30 12:45 | sell | 572 | 0.01 | 0.88154 | 0.00000 | 0.00000 | |
1144 | 2018.04.30 14:50 | close | 572 | 0.01 | 0.88003 | 0.00000 | 0.00000 | 289.06 | 1039120.18 |
1145 | 2018.05.09 11:35 | buy | 573 | 0.01 | 0.87504 | 0.00000 | 0.00000 | |
1146 | 2018.05.09 12:35 | close | 573 | 0.01 | 0.87611 | 0.00000 | 0.00000 | 204.81 | 1039324.99 |
1147 | 2018.05.09 17:55 | buy | 574 | 0.01 | 0.87429 | 0.00000 | 0.00000 | |
1148 | 2018.05.10 09:45 | close | 574 | 0.01 | 0.87513 | 0.00000 | 0.00000 | 132.18 | 1039457.17 |
1149 | 2018.05.16 18:05 | buy | 575 | 0.01 | 0.87401 | 0.00000 | 0.00000 | |
1150 | 2018.05.17 10:15 | close | 575 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -45.82 | 1039411.35 |
1151 | 2018.06.07 16:00 | sell | 576 | 0.01 | 0.88179 | 0.00000 | 0.00000 | |
1152 | 2018.06.07 19:15 | close | 576 | 0.01 | 0.87944 | 0.00000 | 0.00000 | 449.85 | 1039861.20 |
1153 | 2018.06.28 16:00 | sell | 577 | 0.01 | 0.88579 | 0.00000 | 0.00000 | |
1154 | 2018.06.29 05:40 | sell | 578 | 0.01 | 0.88635 | 0.00000 | 0.00000 | |
1155 | 2018.07.02 01:05 | close | 578 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 451.96 | 1040313.16 |
1156 | 2018.07.02 01:05 | close | 577 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 348.75 | 1040661.91 |
1157 | 2018.07.17 16:00 | sell | 579 | 0.01 | 0.88915 | 0.00000 | 0.00000 | |
1158 | 2018.07.18 07:20 | close | 579 | 0.01 | 0.88873 | 0.00000 | 0.00000 | 84.40 | 1040746.31 |
1159 | 2018.07.19 20:20 | sell | 580 | 0.01 | 0.89487 | 0.00000 | 0.00000 | |
1160 | 2018.07.20 13:10 | sell | 581 | 0.01 | 0.89548 | 0.00000 | 0.00000 | |
1161 | 2018.07.23 10:00 | close | 581 | 0.01 | 0.89243 | 0.00000 | 0.00000 | 587.87 | 1041334.18 |
1162 | 2018.07.23 10:00 | close | 580 | 0.01 | 0.89243 | 0.00000 | 0.00000 | 475.08 | 1041809.27 |
1163 | 2018.08.09 04:30 | sell | 582 | 0.01 | 0.90252 | 0.00000 | 0.00000 | |
1164 | 2018.08.10 08:00 | close | 582 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 798.45 | 1042607.72 |
1165 | 2018.08.24 08:40 | sell | 583 | 0.01 | 0.90244 | 0.00000 | 0.00000 | |
1166 | 2018.08.24 10:15 | close | 583 | 0.01 | 0.90147 | 0.00000 | 0.00000 | 185.68 | 1042793.40 |
1167 | 2018.10.04 16:00 | buy | 584 | 0.01 | 0.88549 | 0.00000 | 0.00000 | |
1168 | 2018.10.10 10:00 | buy | 585 | 0.01 | 0.87352 | 0.00000 | 0.00000 | |
1169 | 2018.10.11 13:00 | close | 585 | 0.01 | 0.87570 | 0.00000 | 0.00000 | 388.70 | 1043182.10 |
1170 | 2018.10.11 13:00 | close | 584 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -1940.76 | 1041241.34 |
1171 | 2018.10.22 16:00 | sell | 586 | 0.01 | 0.88527 | 0.00000 | 0.00000 | |
1172 | 2018.10.23 06:55 | close | 586 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 270.08 | 1041511.42 |
1173 | 2018.10.26 21:05 | sell | 587 | 0.01 | 0.88856 | 0.00000 | 0.00000 | |
1174 | 2018.10.29 03:55 | close | 587 | 0.01 | 0.88799 | 0.00000 | 0.00000 | 113.11 | 1041624.53 |
1175 | 2018.11.01 04:00 | buy | 588 | 0.01 | 0.88223 | 0.00000 | 0.00000 | |
1176 | 2018.11.01 13:10 | close | 588 | 0.01 | 0.88447 | 0.00000 | 0.00000 | 428.76 | 1042053.29 |
1177 | 2018.11.05 12:35 | buy | 589 | 0.01 | 0.87485 | 0.00000 | 0.00000 | |
1178 | 2018.11.05 14:50 | close | 589 | 0.01 | 0.87646 | 0.00000 | 0.00000 | 308.17 | 1042361.46 |
1179 | 2018.11.06 17:25 | buy | 590 | 0.01 | 0.87295 | 0.00000 | 0.00000 | |
1180 | 2018.11.07 02:55 | close | 590 | 0.01 | 0.87309 | 0.00000 | 0.00000 | 17.27 | 1042378.73 |
1181 | 2018.11.19 16:55 | sell | 591 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
1182 | 2018.11.20 10:40 | close | 591 | 0.01 | 0.89056 | 0.00000 | 0.00000 | 72.89 | 1042451.62 |
1183 | 2018.11.21 14:55 | sell | 592 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
1184 | 2018.11.22 12:05 | close | 592 | 0.01 | 0.89095 | 0.00000 | 0.00000 | -16.75 | 1042434.87 |
1185 | 2018.12.04 08:20 | sell | 593 | 0.01 | 0.89309 | 0.00000 | 0.00000 | |
1186 | 2018.12.04 10:50 | close | 593 | 0.01 | 0.89166 | 0.00000 | 0.00000 | 273.71 | 1042708.58 |
1187 | 2018.12.07 20:00 | sell | 594 | 0.01 | 0.89498 | 0.00000 | 0.00000 | |
1188 | 2018.12.10 13:10 | sell | 595 | 0.01 | 0.89831 | 0.00000 | 0.00000 | |
1189 | 2018.12.11 16:05 | close | 595 | 0.01 | 0.90164 | 0.00000 | 0.00000 | -633.40 | 1042075.18 |
1190 | 2018.12.11 16:05 | close | 594 | 0.01 | 0.90164 | 0.00000 | 0.00000 | -1266.81 | 1040808.37 |
1191 | 2019.01.10 09:20 | sell | 596 | 0.01 | 0.90466 | 0.00000 | 0.00000 | |
1192 | 2019.01.10 11:40 | close | 596 | 0.01 | 0.90299 | 0.00000 | 0.00000 | 319.65 | 1041128.02 |
1193 | 2019.01.14 17:55 | buy | 597 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
1194 | 2019.01.15 07:25 | buy | 598 | 0.01 | 0.88960 | 0.00000 | 0.00000 | |
1195 | 2019.01.15 11:15 | buy | 599 | 0.01 | 0.88901 | 0.00000 | 0.00000 | |
1196 | 2019.01.15 16:15 | close | 599 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 344.51 | 1041472.53 |
1197 | 2019.01.15 16:15 | close | 598 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 231.59 | 1041704.12 |
1198 | 2019.01.15 16:15 | close | 597 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 317.76 | 1042021.88 |
1199 | 2019.01.22 16:00 | buy | 600 | 0.01 | 0.87828 | 0.00000 | 0.00000 | |
1200 | 2019.01.29 09:05 | close | 600 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -1714.63 | 1040307.25 |
1201 | 2019.02.26 09:45 | buy | 601 | 0.01 | 0.86341 | 0.00000 | 0.00000 | |
1202 | 2019.02.26 18:00 | buy | 602 | 0.01 | 0.85812 | 0.00000 | 0.00000 | |
1203 | 2019.02.27 10:30 | buy | 603 | 0.01 | 0.85776 | 0.00000 | 0.00000 | |
1204 | 2019.03.01 11:25 | close | 603 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 105.42 | 1040412.67 |
1205 | 2019.03.01 11:25 | close | 602 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 26.98 | 1040439.65 |
1206 | 2019.03.01 11:25 | close | 601 | 0.01 | 0.85851 | 0.00000 | 0.00000 | -985.49 | 1039454.16 |
1207 | 2019.03.20 16:00 | sell | 604 | 0.01 | 0.86345 | 0.00000 | 0.00000 | |
1208 | 2019.03.21 18:10 | sell | 605 | 0.01 | 0.86834 | 0.00000 | 0.00000 | |
1209 | 2019.03.22 03:30 | close | 605 | 0.01 | 0.86633 | 0.00000 | 0.00000 | 388.67 | 1039842.83 |
1210 | 2019.03.22 03:30 | close | 604 | 0.01 | 0.86633 | 0.00000 | 0.00000 | -535.22 | 1039307.62 |
1211 | 2019.04.17 12:00 | sell | 606 | 0.01 | 0.86766 | 0.00000 | 0.00000 | |
1212 | 2019.04.18 04:35 | close | 606 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 251.22 | 1039558.84 |
1213 | 2019.05.03 16:45 | buy | 607 | 0.01 | 0.85677 | 0.00000 | 0.00000 | |
1214 | 2019.05.06 06:15 | close | 607 | 0.01 | 0.85248 | 0.00000 | 0.00000 | -830.56 | 1038728.28 |
1215 | 2019.05.14 10:00 | sell | 608 | 0.01 | 0.86786 | 0.00000 | 0.00000 | |
1216 | 2019.05.14 13:35 | close | 608 | 0.01 | 0.86718 | 0.00000 | 0.00000 | 130.14 | 1038858.42 |
1217 | 2019.05.16 10:15 | sell | 609 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
1218 | 2019.05.20 18:25 | sell | 610 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
1219 | 2019.05.21 18:00 | close | 610 | 0.01 | 0.87473 | 0.00000 | 0.00000 | 514.99 | 1039373.41 |
1220 | 2019.05.21 18:00 | close | 609 | 0.01 | 0.87473 | 0.00000 | 0.00000 | -244.49 | 1039128.92 |
1221 | 2019.05.31 16:00 | sell | 611 | 0.01 | 0.88661 | 0.00000 | 0.00000 | |
1222 | 2019.05.31 18:10 | close | 611 | 0.01 | 0.88384 | 0.00000 | 0.00000 | 530.14 | 1039659.06 |
1223 | 2019.06.11 07:50 | sell | 612 | 0.01 | 0.89239 | 0.00000 | 0.00000 | |
1224 | 2019.06.11 11:35 | close | 612 | 0.01 | 0.89113 | 0.00000 | 0.00000 | 241.14 | 1039900.20 |
1225 | 2019.06.17 20:05 | sell | 613 | 0.01 | 0.89397 | 0.00000 | 0.00000 | |
1226 | 2019.06.18 11:05 | close | 613 | 0.01 | 0.89477 | 0.00000 | 0.00000 | -149.11 | 1039751.09 |
1227 | 2019.07.10 10:30 | sell | 614 | 0.01 | 0.90041 | 0.00000 | 0.00000 | |
1228 | 2019.07.10 12:10 | close | 614 | 0.01 | 0.89936 | 0.00000 | 0.00000 | 200.94 | 1039952.03 |
1229 | 2019.07.16 12:00 | sell | 615 | 0.01 | 0.90180 | 0.00000 | 0.00000 | |
1230 | 2019.07.17 11:40 | sell | 616 | 0.01 | 0.90411 | 0.00000 | 0.00000 | |
1231 | 2019.07.17 17:25 | close | 616 | 0.01 | 0.90281 | 0.00000 | 0.00000 | 248.79 | 1040200.82 |
1232 | 2019.07.17 17:25 | close | 615 | 0.01 | 0.90281 | 0.00000 | 0.00000 | -189.31 | 1040011.51 |
1233 | 2019.07.24 12:00 | buy | 617 | 0.01 | 0.89383 | 0.00000 | 0.00000 | |
1234 | 2019.07.25 06:15 | close | 617 | 0.01 | 0.89261 | 0.00000 | 0.00000 | -262.07 | 1039749.44 |
1235 | 2019.07.30 07:45 | sell | 618 | 0.01 | 0.91838 | 0.00000 | 0.00000 | |
1236 | 2019.08.01 17:55 | close | 618 | 0.01 | 0.91007 | 0.00000 | 0.00000 | 1606.28 | 1041355.72 |
1237 | 2019.08.05 13:20 | sell | 619 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
1238 | 2019.08.06 17:10 | close | 619 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 710.13 | 1042065.85 |
1239 | 2019.09.05 19:00 | buy | 620 | 0.01 | 0.89503 | 0.00000 | 0.00000 | |
1240 | 2019.09.06 08:20 | close | 620 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 124.42 | 1042190.27 |
1241 | 2019.09.20 09:10 | buy | 621 | 0.01 | 0.87919 | 0.00000 | 0.00000 | |
1242 | 2019.09.20 13:00 | close | 621 | 0.01 | 0.88209 | 0.00000 | 0.00000 | 554.97 | 1042745.24 |
1243 | 2019.10.08 12:00 | sell | 622 | 0.01 | 0.89551 | 0.00000 | 0.00000 | |
1244 | 2019.10.09 11:20 | close | 622 | 0.01 | 0.89525 | 0.00000 | 0.00000 | 53.74 | 1042798.98 |
1245 | 2019.10.10 13:25 | sell | 623 | 0.01 | 0.90040 | 0.00000 | 0.00000 | |
1246 | 2019.10.10 17:15 | close | 623 | 0.01 | 0.89858 | 0.00000 | 0.00000 | 348.33 | 1043147.31 |
1247 | 2019.10.11 11:40 | buy | 624 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
1248 | 2019.10.14 05:10 | close | 624 | 0.01 | 0.87573 | 0.00000 | 0.00000 | -1286.02 | 1041861.29 |
1249 | 2019.10.15 09:30 | buy | 625 | 0.01 | 0.87125 | 0.00000 | 0.00000 | |
1250 | 2019.10.15 13:45 | buy | 626 | 0.01 | 0.86969 | 0.00000 | 0.00000 | |
1251 | 2019.10.16 18:45 | buy | 627 | 0.01 | 0.86153 | 0.00000 | 0.00000 | |
1252 | 2019.10.17 15:35 | close | 627 | 0.01 | 0.86901 | 0.00000 | 0.00000 | 1402.93 | 1043264.22 |
1253 | 2019.10.17 15:35 | close | 626 | 0.01 | 0.86901 | 0.00000 | 0.00000 | -168.27 | 1043095.94 |
1254 | 2019.10.17 15:35 | close | 625 | 0.01 | 0.86901 | 0.00000 | 0.00000 | -466.83 | 1042629.11 |
1255 | 2019.11.12 20:00 | buy | 628 | 0.01 | 0.85666 | 0.00000 | 0.00000 | |
1256 | 2019.11.13 10:40 | close | 628 | 0.01 | 0.85735 | 0.00000 | 0.00000 | 122.54 | 1042751.64 |
1257 | 2019.11.18 12:00 | buy | 629 | 0.01 | 0.85362 | 0.00000 | 0.00000 | |
1258 | 2019.11.18 17:30 | close | 629 | 0.01 | 0.85486 | 0.00000 | 0.00000 | 237.34 | 1042988.98 |
1259 | 2019.11.28 01:15 | buy | 630 | 0.01 | 0.85044 | 0.00000 | 0.00000 | |
1260 | 2019.11.28 13:55 | close | 630 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 312.00 | 1043300.98 |
1261 | 2019.12.04 12:00 | buy | 631 | 0.01 | 0.84842 | 0.00000 | 0.00000 | |
1262 | 2019.12.05 09:10 | buy | 632 | 0.01 | 0.84464 | 0.00000 | 0.00000 | |
1263 | 2019.12.05 17:50 | buy | 633 | 0.01 | 0.84383 | 0.00000 | 0.00000 | |
1264 | 2019.12.05 18:50 | buy | 634 | 0.01 | 0.84364 | 0.00000 | 0.00000 | |
1265 | 2019.12.09 08:35 | buy | 635 | 0.01 | 0.83963 | 0.00000 | 0.00000 | |
1266 | 2019.12.11 01:10 | close | 635 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 1102.54 | 1044403.53 |
1267 | 2019.12.11 01:10 | close | 634 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 315.96 | 1044719.48 |
1268 | 2019.12.11 01:10 | close | 633 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 279.59 | 1044999.07 |
1269 | 2019.12.11 01:10 | close | 632 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 124.56 | 1045123.62 |
1270 | 2019.12.11 01:10 | close | 631 | 0.01 | 0.84549 | 0.00000 | 0.00000 | -627.55 | 1044496.08 |
1271 | 2020.01.14 09:00 | sell | 636 | 0.01 | 0.85803 | 0.00000 | 0.00000 | |
1272 | 2020.01.14 13:25 | close | 636 | 0.01 | 0.85714 | 0.00000 | 0.00000 | 170.34 | 1044666.42 |
1273 | 2020.01.22 13:05 | buy | 637 | 0.01 | 0.84826 | 0.00000 | 0.00000 | |
1274 | 2020.01.23 07:15 | close | 637 | 0.01 | 0.84461 | 0.00000 | 0.00000 | -727.15 | 1043939.27 |
1275 | 2020.01.24 08:30 | buy | 638 | 0.01 | 0.84159 | 0.00000 | 0.00000 | |
1276 | 2020.01.24 10:40 | buy | 639 | 0.01 | 0.84168 | 0.00000 | 0.00000 | |
1277 | 2020.01.24 12:35 | close | 639 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 287.07 | 1044226.34 |
1278 | 2020.01.24 12:35 | close | 638 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 304.29 | 1044530.63 |
1279 | 2020.02.12 12:00 | buy | 640 | 0.01 | 0.84150 | 0.00000 | 0.00000 | |
1280 | 2020.02.12 17:20 | buy | 641 | 0.01 | 0.84053 | 0.00000 | 0.00000 | |
1281 | 2020.02.13 09:45 | close | 641 | 0.01 | 0.83949 | 0.00000 | 0.00000 | -227.63 | 1044303.00 |
1282 | 2020.02.13 09:45 | close | 640 | 0.01 | 0.83949 | 0.00000 | 0.00000 | -413.27 | 1043889.73 |
1283 | 2020.02.20 16:00 | sell | 642 | 0.01 | 0.84024 | 0.00000 | 0.00000 | |
1284 | 2020.02.20 21:25 | close | 642 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 478.52 | 1044368.25 |
1285 | 2020.02.27 10:00 | sell | 643 | 0.01 | 0.84512 | 0.00000 | 0.00000 | |
1286 | 2020.02.28 08:35 | sell | 644 | 0.01 | 0.85418 | 0.00000 | 0.00000 | |
1287 | 2020.02.28 14:00 | close | 644 | 0.01 | 0.85360 | 0.00000 | 0.00000 | 111.01 | 1044479.26 |
1288 | 2020.02.28 14:00 | close | 643 | 0.01 | 0.85360 | 0.00000 | 0.00000 | -1619.15 | 1042860.11 |
1289 | 2020.03.03 20:55 | sell | 645 | 0.01 | 0.87365 | 0.00000 | 0.00000 | |
1290 | 2020.03.05 01:10 | close | 645 | 0.01 | 0.86544 | 0.00000 | 0.00000 | 1587.42 | 1044447.53 |
1291 | 2020.03.12 15:20 | sell | 646 | 0.01 | 0.88403 | 0.00000 | 0.00000 | |
1292 | 2020.03.12 20:30 | sell | 647 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
1293 | 2020.03.16 10:50 | sell | 648 | 0.01 | 0.90650 | 0.00000 | 0.00000 | |
1294 | 2020.03.16 20:30 | sell | 649 | 0.01 | 0.91377 | 0.00000 | 0.00000 | |
1295 | 2020.03.20 09:40 | close | 649 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -573.08 | 1043874.45 |
1296 | 2020.03.20 09:40 | close | 648 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -1964.22 | 1041910.24 |
1297 | 2020.03.20 09:40 | close | 647 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -5628.29 | 1036281.95 |
1298 | 2020.03.20 09:40 | close | 646 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -6255.93 | 1030026.01 |
1299 | 2020.03.27 16:00 | buy | 650 | 0.01 | 0.89701 | 0.00000 | 0.00000 | |
1300 | 2020.03.30 10:15 | close | 650 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -298.44 | 1029727.57 |
1301 | 2020.04.14 09:55 | buy | 651 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
1302 | 2020.04.14 12:40 | close | 651 | 0.01 | 0.87268 | 0.00000 | 0.00000 | 388.44 | 1030116.01 |
1303 | 2020.04.14 20:45 | buy | 652 | 0.01 | 0.86891 | 0.00000 | 0.00000 | |
1304 | 2020.04.15 05:45 | close | 652 | 0.01 | 0.87099 | 0.00000 | 0.00000 | 388.45 | 1030504.46 |
1305 | 2020.04.21 16:00 | sell | 653 | 0.01 | 0.88200 | 0.00000 | 0.00000 | |
1306 | 2020.04.22 09:15 | close | 653 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -7.49 | 1030496.97 |
1307 | 2020.05.04 13:15 | sell | 654 | 0.01 | 0.88021 | 0.00000 | 0.00000 | |
1308 | 2020.05.04 17:15 | close | 654 | 0.01 | 0.87803 | 0.00000 | 0.00000 | 417.17 | 1030914.14 |
1309 | 2020.05.12 20:05 | sell | 655 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
1310 | 2020.05.13 09:30 | close | 655 | 0.01 | 0.88293 | 0.00000 | 0.00000 | 124.56 | 1031038.70 |
1311 | 2020.05.14 09:50 | sell | 656 | 0.01 | 0.88681 | 0.00000 | 0.00000 | |
1312 | 2020.05.14 12:30 | close | 656 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 449.73 | 1031488.43 |
1313 | 2020.05.21 10:10 | sell | 657 | 0.01 | 0.89960 | 0.00000 | 0.00000 | |
1314 | 2020.05.22 13:10 | close | 657 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 966.62 | 1032455.05 |
1315 | 2020.05.26 16:00 | buy | 658 | 0.01 | 0.88901 | 0.00000 | 0.00000 | |
1316 | 2020.05.27 10:15 | close | 658 | 0.01 | 0.89059 | 0.00000 | 0.00000 | 292.81 | 1032747.85 |
1317 | 2020.06.23 16:15 | sell | 659 | 0.01 | 0.90739 | 0.00000 | 0.00000 | |
1318 | 2020.06.23 18:25 | close | 659 | 0.01 | 0.90469 | 0.00000 | 0.00000 | 516.69 | 1033264.54 |
1319 | 2020.07.09 16:55 | buy | 660 | 0.01 | 0.89497 | 0.00000 | 0.00000 | |
1320 | 2020.07.10 03:50 | close | 660 | 0.01 | 0.89583 | 0.00000 | 0.00000 | 155.03 | 1033419.57 |
1321 | 2020.07.14 11:15 | sell | 661 | 0.01 | 0.90543 | 0.00000 | 0.00000 | |
1322 | 2020.07.15 04:40 | close | 661 | 0.01 | 0.90750 | 0.00000 | 0.00000 | -392.12 | 1033027.45 |
1323 | 2020.08.03 11:50 | buy | 662 | 0.01 | 0.89884 | 0.00000 | 0.00000 | |
1324 | 2020.08.03 12:50 | close | 662 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 306.14 | 1033333.59 |
1325 | 2020.08.21 10:25 | buy | 663 | 0.01 | 0.89569 | 0.00000 | 0.00000 | |
1326 | 2020.08.21 12:40 | close | 663 | 0.01 | 0.89774 | 0.00000 | 0.00000 | 392.24 | 1033725.83 |
1327 | 2020.09.02 16:20 | buy | 664 | 0.01 | 0.88805 | 0.00000 | 0.00000 | |
1328 | 2020.09.03 12:55 | close | 664 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 449.70 | 1034175.53 |
1329 | 2020.09.08 08:00 | sell | 665 | 0.01 | 0.89902 | 0.00000 | 0.00000 | |
1330 | 2020.09.09 10:05 | sell | 666 | 0.01 | 0.91034 | 0.00000 | 0.00000 | |
1331 | 2020.09.09 14:35 | sell | 667 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
1332 | 2020.09.09 16:00 | sell | 668 | 0.01 | 0.91147 | 0.00000 | 0.00000 | |
1333 | 2020.09.09 18:30 | close | 668 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 614.18 | 1034789.71 |
1334 | 2020.09.09 18:30 | close | 667 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 392.23 | 1035181.94 |
1335 | 2020.09.09 18:30 | close | 666 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 397.97 | 1035579.91 |
1336 | 2020.09.09 18:30 | close | 665 | 0.01 | 0.90826 | 0.00000 | 0.00000 | -1763.94 | 1033815.97 |
1337 | 2020.09.17 09:35 | buy | 669 | 0.01 | 0.90975 | 0.00000 | 0.00000 | |
1338 | 2020.09.17 11:05 | close | 669 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 319.50 | 1034135.47 |
1339 | 2020.09.28 12:00 | buy | 670 | 0.01 | 0.90790 | 0.00000 | 0.00000 | |
1340 | 2020.09.28 22:00 | close | 670 | 0.01 | 0.90885 | 0.00000 | 0.00000 | 181.76 | 1034317.23 |
1341 | 2020.10.13 13:00 | buy | 671 | 0.01 | 0.90351 | 0.00000 | 0.00000 | |
1342 | 2020.10.13 14:10 | close | 671 | 0.01 | 0.90486 | 0.00000 | 0.00000 | 258.28 | 1034575.51 |
1343 | 2020.10.20 16:00 | sell | 672 | 0.01 | 0.91349 | 0.00000 | 0.00000 | |
1344 | 2020.10.21 07:40 | close | 672 | 0.01 | 0.91289 | 0.00000 | 0.00000 | 118.79 | 1034694.30 |
1345 | 2020.11.04 02:05 | buy | 673 | 0.01 | 0.89603 | 0.00000 | 0.00000 | |
1346 | 2020.11.04 09:40 | close | 673 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 568.24 | 1035262.54 |
1347 | 2020.11.10 12:00 | buy | 674 | 0.01 | 0.89133 | 0.00000 | 0.00000 | |
1348 | 2020.11.11 13:30 | buy | 675 | 0.01 | 0.88797 | 0.00000 | 0.00000 | |
1349 | 2020.11.12 11:15 | close | 675 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 1287.72 | 1036550.26 |
1350 | 2020.11.12 11:15 | close | 674 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 635.34 | 1037185.60 |
1351 | 2020.11.24 10:25 | buy | 676 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
1352 | 2020.11.24 11:55 | close | 676 | 0.01 | 0.88946 | 0.00000 | 0.00000 | 298.51 | 1037484.11 |
1353 | 2020.11.27 20:00 | sell | 677 | 0.01 | 0.89778 | 0.00000 | 0.00000 | |
1354 | 2020.11.30 08:55 | close | 677 | 0.01 | 0.89688 | 0.00000 | 0.00000 | 176.22 | 1037660.33 |
1355 | 2020.12.02 10:00 | sell | 678 | 0.01 | 0.90212 | 0.00000 | 0.00000 | |
1356 | 2020.12.03 06:40 | close | 678 | 0.01 | 0.90554 | 0.00000 | 0.00000 | -642.49 | 1037017.84 |
1357 | 2020.12.21 04:00 | sell | 679 | 0.01 | 0.91269 | 0.00000 | 0.00000 | |
1358 | 2020.12.21 21:10 | close | 679 | 0.01 | 0.91058 | 0.00000 | 0.00000 | 403.76 | 1037421.60 |
1359 | 2020.12.24 12:00 | buy | 680 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
1360 | 2020.12.28 01:15 | close | 680 | 0.01 | 0.89986 | 0.00000 | 0.00000 | 566.43 | 1037988.03 |
1361 | 2021.01.12 12:00 | buy | 681 | 0.01 | 0.89433 | 0.00000 | 0.00000 | |
1362 | 2021.01.13 08:35 | close | 681 | 0.01 | 0.89328 | 0.00000 | 0.00000 | -210.44 | 1037777.59 |
1363 | 2021.01.14 14:20 | buy | 682 | 0.01 | 0.89000 | 0.00000 | 0.00000 | |
1364 | 2021.01.15 16:00 | close | 682 | 0.01 | 0.89048 | 0.00000 | 0.00000 | 82.32 | 1037859.91 |
1365 | 2021.01.27 12:00 | buy | 683 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
1366 | 2021.01.27 23:10 | close | 683 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 396.08 | 1038255.99 |
1367 | 2021.02.15 17:30 | buy | 684 | 0.01 | 0.87205 | 0.00000 | 0.00000 | |
1368 | 2021.02.16 09:50 | close | 684 | 0.01 | 0.87186 | 0.00000 | 0.00000 | -45.88 | 1038210.10 |
1369 | 2021.02.17 15:30 | buy | 685 | 0.01 | 0.86921 | 0.00000 | 0.00000 | |
1370 | 2021.02.17 17:15 | buy | 686 | 0.01 | 0.86865 | 0.00000 | 0.00000 | |
1371 | 2021.02.18 07:40 | close | 686 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 105.34 | 1038315.44 |
1372 | 2021.02.18 07:40 | close | 685 | 0.01 | 0.86935 | 0.00000 | 0.00000 | -1.81 | 1038313.63 |
1373 | 2021.02.19 20:40 | buy | 687 | 0.01 | 0.86452 | 0.00000 | 0.00000 | |
1374 | 2021.02.22 08:20 | close | 687 | 0.01 | 0.86503 | 0.00000 | 0.00000 | 88.06 | 1038401.69 |
1375 | 2021.02.23 12:00 | buy | 688 | 0.01 | 0.86257 | 0.00000 | 0.00000 | |
1376 | 2021.02.24 13:40 | close | 688 | 0.01 | 0.86120 | 0.00000 | 0.00000 | -271.67 | 1038130.01 |
1377 | 2021.02.26 08:40 | sell | 689 | 0.01 | 0.87246 | 0.00000 | 0.00000 | |
1378 | 2021.02.26 10:05 | sell | 690 | 0.01 | 0.87287 | 0.00000 | 0.00000 | |
1379 | 2021.02.26 14:40 | close | 690 | 0.01 | 0.86866 | 0.00000 | 0.00000 | 805.60 | 1038935.61 |
1380 | 2021.02.26 14:40 | close | 689 | 0.01 | 0.86866 | 0.00000 | 0.00000 | 727.14 | 1039662.75 |
1381 | 2021.03.10 12:00 | buy | 691 | 0.01 | 0.85584 | 0.00000 | 0.00000 | |
1382 | 2021.03.10 13:45 | close | 691 | 0.01 | 0.85712 | 0.00000 | 0.00000 | 244.89 | 1039907.64 |
1383 | 2021.03.30 12:00 | buy | 692 | 0.01 | 0.85318 | 0.00000 | 0.00000 | |
1384 | 2021.03.30 14:50 | close | 692 | 0.01 | 0.85442 | 0.00000 | 0.00000 | 237.26 | 1040144.90 |
1385 | 2021.03.31 16:55 | buy | 693 | 0.01 | 0.85164 | 0.00000 | 0.00000 | |
1386 | 2021.03.31 19:30 | buy | 694 | 0.01 | 0.85099 | 0.00000 | 0.00000 | |
1387 | 2021.04.01 08:20 | close | 694 | 0.01 | 0.85137 | 0.00000 | 0.00000 | 44.11 | 1040189.01 |
1388 | 2021.04.01 08:20 | close | 693 | 0.01 | 0.85137 | 0.00000 | 0.00000 | -80.26 | 1040108.75 |
1389 | 2021.04.05 12:00 | buy | 695 | 0.01 | 0.84771 | 0.00000 | 0.00000 | |
1390 | 2021.04.05 17:20 | close | 695 | 0.01 | 0.84955 | 0.00000 | 0.00000 | 352.07 | 1040460.82 |
1391 | 2021.04.07 09:15 | sell | 696 | 0.01 | 0.86073 | 0.00000 | 0.00000 | |
1392 | 2021.04.07 14:00 | sell | 697 | 0.01 | 0.86096 | 0.00000 | 0.00000 | |
1393 | 2021.04.08 05:05 | close | 697 | 0.01 | 0.86354 | 0.00000 | 0.00000 | -481.71 | 1039979.11 |
1394 | 2021.04.08 05:05 | close | 696 | 0.01 | 0.86354 | 0.00000 | 0.00000 | -525.72 | 1039453.40 |
1395 | 2021.04.23 20:00 | sell | 698 | 0.01 | 0.87154 | 0.00000 | 0.00000 | |
1396 | 2021.04.26 09:35 | close | 698 | 0.01 | 0.87090 | 0.00000 | 0.00000 | 126.45 | 1039579.85 |
1397 | 2021.05.04 12:00 | buy | 699 | 0.01 | 0.86572 | 0.00000 | 0.00000 | |
1398 | 2021.05.04 15:00 | close | 699 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 243.01 | 1039822.86 |
1399 | 2021.05.05 13:25 | buy | 700 | 0.01 | 0.86296 | 0.00000 | 0.00000 | |
1400 | 2021.05.06 05:10 | close | 700 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 61.33 | 1039884.19 |
1401 | 2021.05.10 16:00 | buy | 701 | 0.01 | 0.86059 | 0.00000 | 0.00000 | |
1402 | 2021.05.11 11:05 | close | 701 | 0.01 | 0.86001 | 0.00000 | 0.00000 | -120.51 | 1039763.67 |
1403 | 2021.05.12 12:00 | buy | 702 | 0.01 | 0.85832 | 0.00000 | 0.00000 | |
1404 | 2021.05.12 19:55 | close | 702 | 0.01 | 0.85823 | 0.00000 | 0.00000 | -17.22 | 1039746.45 |
1405 | 2021.06.17 12:00 | buy | 703 | 0.01 | 0.85509 | 0.00000 | 0.00000 | |
1406 | 2021.06.18 06:05 | close | 703 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 67.01 | 1039813.46 |
1407 | 2021.07.06 04:00 | buy | 704 | 0.01 | 0.85616 | 0.00000 | 0.00000 | |
1408 | 2021.07.06 09:25 | close | 704 | 0.01 | 0.85615 | 0.00000 | 0.00000 | -1.91 | 1039811.55 |
1409 | 2021.07.14 12:00 | buy | 705 | 0.01 | 0.85130 | 0.00000 | 0.00000 | |
1410 | 2021.07.14 18:30 | close | 705 | 0.01 | 0.85327 | 0.00000 | 0.00000 | 376.96 | 1040188.51 |
1411 | 2021.07.20 09:55 | sell | 706 | 0.01 | 0.86392 | 0.00000 | 0.00000 | |
1412 | 2021.07.20 11:00 | sell | 707 | 0.01 | 0.86405 | 0.00000 | 0.00000 | |
1413 | 2021.07.21 12:45 | close | 707 | 0.01 | 0.86358 | 0.00000 | 0.00000 | 93.94 | 1040282.45 |
1414 | 2021.07.21 12:45 | close | 706 | 0.01 | 0.86358 | 0.00000 | 0.00000 | 69.06 | 1040351.51 |
1415 | 2021.07.22 20:00 | buy | 708 | 0.01 | 0.85476 | 0.00000 | 0.00000 | |
1416 | 2021.07.23 10:00 | close | 708 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 264.12 | 1040615.63 |
1417 | 2021.07.28 13:55 | buy | 709 | 0.01 | 0.85072 | 0.00000 | 0.00000 | |
1418 | 2021.07.28 15:30 | buy | 710 | 0.01 | 0.85069 | 0.00000 | 0.00000 | |
1419 | 2021.07.28 22:35 | close | 710 | 0.01 | 0.85176 | 0.00000 | 0.00000 | 204.77 | 1040820.40 |
1420 | 2021.07.28 22:35 | close | 709 | 0.01 | 0.85176 | 0.00000 | 0.00000 | 199.02 | 1041019.42 |
1421 | 2021.08.10 17:25 | buy | 711 | 0.01 | 0.84546 | 0.00000 | 0.00000 | |
1422 | 2021.08.11 03:10 | close | 711 | 0.01 | 0.84709 | 0.00000 | 0.00000 | 302.40 | 1041321.81 |
1423 | 2021.08.20 04:45 | sell | 712 | 0.01 | 0.85734 | 0.00000 | 0.00000 | |
1424 | 2021.08.20 17:10 | close | 712 | 0.01 | 0.85689 | 0.00000 | 0.00000 | 86.13 | 1041407.94 |
1425 | 2021.09.10 10:00 | buy | 713 | 0.01 | 0.85373 | 0.00000 | 0.00000 | |
1426 | 2021.09.10 17:15 | close | 713 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 26.79 | 1041434.73 |
1427 | 2021.09.14 16:20 | buy | 714 | 0.01 | 0.85162 | 0.00000 | 0.00000 | |
1428 | 2021.09.14 17:40 | close | 714 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 288.98 | 1041723.71 |
1429 | 2021.09.20 17:10 | sell | 715 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
1430 | 2021.09.21 09:25 | close | 715 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -147.20 | 1041576.51 |
1431 | 2021.10.04 20:15 | buy | 716 | 0.01 | 0.85371 | 0.00000 | 0.00000 | |
1432 | 2021.10.05 04:05 | close | 716 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 109.12 | 1041685.63 |
1433 | 2021.11.02 13:40 | sell | 717 | 0.01 | 0.85078 | 0.00000 | 0.00000 | |
1434 | 2021.11.03 04:40 | close | 717 | 0.01 | 0.85017 | 0.00000 | 0.00000 | 120.74 | 1041806.37 |
1435 | 2021.11.16 09:20 | buy | 718 | 0.01 | 0.84546 | 0.00000 | 0.00000 | |
1436 | 2021.11.17 15:25 | buy | 719 | 0.01 | 0.84068 | 0.00000 | 0.00000 | |
1437 | 2021.11.18 09:30 | buy | 720 | 0.01 | 0.83878 | 0.00000 | 0.00000 | |
1438 | 2021.11.18 10:25 | close | 720 | 0.01 | 0.83977 | 0.00000 | 0.00000 | 189.46 | 1041995.83 |
1439 | 2021.11.18 10:25 | close | 719 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -202.74 | 1041793.09 |
1440 | 2021.11.18 10:25 | close | 718 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -1127.01 | 1040666.08 |
1441 | 2021.11.22 09:15 | buy | 721 | 0.01 | 0.83832 | 0.00000 | 0.00000 | |
1442 | 2021.11.22 10:20 | close | 721 | 0.01 | 0.83982 | 0.00000 | 0.00000 | 287.05 | 1040953.13 |
1443 | 2021.11.26 17:30 | sell | 722 | 0.01 | 0.84809 | 0.00000 | 0.00000 | |
1444 | 2021.11.29 01:15 | close | 722 | 0.01 | 0.84609 | 0.00000 | 0.00000 | 386.74 | 1041339.87 |
1445 | 2021.12.03 20:00 | sell | 723 | 0.01 | 0.85448 | 0.00000 | 0.00000 | |
1446 | 2021.12.06 08:20 | close | 723 | 0.01 | 0.85287 | 0.00000 | 0.00000 | 312.08 | 1041651.95 |
1447 | 2021.12.08 16:00 | sell | 724 | 0.01 | 0.85618 | 0.00000 | 0.00000 | |
1448 | 2021.12.09 07:45 | close | 724 | 0.01 | 0.85796 | 0.00000 | 0.00000 | -328.66 | 1041323.29 |
1449 | 2022.01.28 06:45 | buy | 725 | 0.01 | 0.83204 | 0.00000 | 0.00000 | |
1450 | 2022.01.28 11:05 | close | 725 | 0.01 | 0.83282 | 0.00000 | 0.00000 | 149.26 | 1041472.55 |
1451 | 2022.02.04 09:50 | sell | 726 | 0.01 | 0.84379 | 0.00000 | 0.00000 | |
1452 | 2022.02.04 10:40 | sell | 727 | 0.01 | 0.84388 | 0.00000 | 0.00000 | |
1453 | 2022.02.07 03:15 | close | 727 | 0.01 | 0.84592 | 0.00000 | 0.00000 | -386.39 | 1041086.16 |
1454 | 2022.02.07 03:15 | close | 726 | 0.01 | 0.84592 | 0.00000 | 0.00000 | -403.61 | 1040682.55 |
1455 | 2022.02.11 20:30 | buy | 728 | 0.01 | 0.83796 | 0.00000 | 0.00000 | |
1456 | 2022.02.14 09:35 | close | 728 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 55.53 | 1040738.08 |
1457 | 2022.02.14 16:10 | buy | 729 | 0.01 | 0.83628 | 0.00000 | 0.00000 | |
1458 | 2022.02.15 04:50 | close | 729 | 0.01 | 0.83598 | 0.00000 | 0.00000 | -66.94 | 1040671.13 |
1459 | 2022.02.18 20:45 | buy | 730 | 0.01 | 0.83356 | 0.00000 | 0.00000 | |
1460 | 2022.02.21 03:45 | close | 730 | 0.01 | 0.83373 | 0.00000 | 0.00000 | 23.00 | 1040694.13 |
1461 | 2022.03.04 04:45 | buy | 731 | 0.01 | 0.82724 | 0.00000 | 0.00000 | |
1462 | 2022.03.04 11:05 | close | 731 | 0.01 | 0.82779 | 0.00000 | 0.00000 | 105.24 | 1040799.37 |
1463 | 2022.03.07 01:10 | buy | 732 | 0.01 | 0.82365 | 0.00000 | 0.00000 | |
1464 | 2022.03.07 14:40 | close | 732 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 524.28 | 1041323.65 |
1465 | 2022.03.23 05:05 | buy | 733 | 0.01 | 0.83028 | 0.00000 | 0.00000 | |
1466 | 2022.03.23 10:10 | close | 733 | 0.01 | 0.83135 | 0.00000 | 0.00000 | 204.73 | 1041528.38 |
1467 | 2022.03.29 12:00 | sell | 734 | 0.01 | 0.84107 | 0.00000 | 0.00000 | |
1468 | 2022.03.31 13:15 | close | 734 | 0.01 | 0.84646 | 0.00000 | 0.00000 | -1015.47 | 1040512.91 |
1469 | 2022.04.05 08:25 | buy | 735 | 0.01 | 0.83566 | 0.00000 | 0.00000 | |
1470 | 2022.04.05 11:50 | buy | 736 | 0.01 | 0.83561 | 0.00000 | 0.00000 | |
1471 | 2022.04.06 09:05 | buy | 737 | 0.01 | 0.83337 | 0.00000 | 0.00000 | |
1472 | 2022.04.06 10:10 | buy | 738 | 0.01 | 0.83350 | 0.00000 | 0.00000 | |
1473 | 2022.04.06 11:30 | close | 738 | 0.01 | 0.83404 | 0.00000 | 0.00000 | 103.33 | 1040616.24 |
1474 | 2022.04.06 11:30 | close | 737 | 0.01 | 0.83404 | 0.00000 | 0.00000 | 128.21 | 1040744.45 |
1475 | 2022.04.06 11:30 | close | 736 | 0.01 | 0.83404 | 0.00000 | 0.00000 | -309.95 | 1040434.50 |
1476 | 2022.04.06 11:30 | close | 735 | 0.01 | 0.83404 | 0.00000 | 0.00000 | -319.52 | 1040114.98 |
1477 | 2022.04.13 20:00 | buy | 739 | 0.01 | 0.83137 | 0.00000 | 0.00000 | |
1478 | 2022.04.14 10:15 | close | 739 | 0.01 | 0.83108 | 0.00000 | 0.00000 | -84.09 | 1040030.89 |
1479 | 2022.04.14 15:50 | buy | 740 | 0.01 | 0.82956 | 0.00000 | 0.00000 | |
1480 | 2022.04.15 23:20 | close | 740 | 0.01 | 0.82751 | 0.00000 | 0.00000 | -401.80 | 1039629.08 |
1481 | 2022.05.17 12:00 | buy | 741 | 0.01 | 0.84108 | 0.00000 | 0.00000 | |
1482 | 2022.05.18 09:35 | close | 741 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 803.75 | 1040432.83 |
1483 | 2022.06.15 08:35 | sell | 742 | 0.01 | 0.87067 | 0.00000 | 0.00000 | |
1484 | 2022.06.15 15:05 | close | 742 | 0.01 | 0.86322 | 0.00000 | 0.00000 | 1425.73 | 1041858.56 |
1485 | 2022.07.21 16:00 | sell | 743 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
1486 | 2022.07.21 20:25 | close | 743 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 964.61 | 1042823.17 |
1487 | 2022.07.27 21:55 | buy | 744 | 0.01 | 0.83871 | 0.00000 | 0.00000 | |
1488 | 2022.07.28 09:30 | close | 744 | 0.01 | 0.84009 | 0.00000 | 0.00000 | 235.50 | 1043058.67 |
1489 | 2022.07.28 12:55 | buy | 745 | 0.01 | 0.83763 | 0.00000 | 0.00000 | |
1490 | 2022.07.28 16:25 | buy | 746 | 0.01 | 0.83617 | 0.00000 | 0.00000 | |
1491 | 2022.07.29 11:05 | close | 746 | 0.01 | 0.83879 | 0.00000 | 0.00000 | 491.89 | 1043550.55 |
1492 | 2022.07.29 11:05 | close | 745 | 0.01 | 0.83879 | 0.00000 | 0.00000 | 212.47 | 1043763.02 |
1493 | 2022.08.05 16:00 | sell | 747 | 0.01 | 0.84451 | 0.00000 | 0.00000 | |
1494 | 2022.08.08 09:05 | close | 747 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 258.53 | 1044021.55 |
1495 | 2022.08.17 09:35 | buy | 748 | 0.01 | 0.83955 | 0.00000 | 0.00000 | |
1496 | 2022.08.17 12:25 | close | 748 | 0.01 | 0.84103 | 0.00000 | 0.00000 | 283.26 | 1044304.81 |
1497 | 2022.08.19 12:00 | sell | 749 | 0.01 | 0.84805 | 0.00000 | 0.00000 | |
1498 | 2022.08.22 05:00 | close | 749 | 0.01 | 0.84882 | 0.00000 | 0.00000 | -143.39 | 1044161.42 |
1499 | 2022.08.29 09:50 | sell | 750 | 0.01 | 0.85167 | 0.00000 | 0.00000 | |
1500 | 2022.08.30 06:05 | sell | 751 | 0.01 | 0.85456 | 0.00000 | 0.00000 | |
1501 | 2022.08.30 09:40 | close | 751 | 0.01 | 0.85397 | 0.00000 | 0.00000 | 112.92 | 1044274.34 |
1502 | 2022.08.30 09:40 | close | 750 | 0.01 | 0.85397 | 0.00000 | 0.00000 | -436.23 | 1043838.11 |
1503 | 2022.09.02 16:00 | sell | 752 | 0.01 | 0.86744 | 0.00000 | 0.00000 | |
1504 | 2022.09.06 01:10 | close | 752 | 0.01 | 0.86119 | 0.00000 | 0.00000 | 1204.20 | 1045042.31 |
1505 | 2022.09.08 09:05 | sell | 753 | 0.01 | 0.86868 | 0.00000 | 0.00000 | |
1506 | 2022.09.08 10:10 | sell | 754 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
1507 | 2022.09.09 16:05 | close | 754 | 0.01 | 0.86759 | 0.00000 | 0.00000 | 268.11 | 1045310.42 |
1508 | 2022.09.09 16:05 | close | 753 | 0.01 | 0.86759 | 0.00000 | 0.00000 | 212.61 | 1045523.04 |
1509 | 2022.09.16 09:15 | sell | 755 | 0.01 | 0.87334 | 0.00000 | 0.00000 | |
1510 | 2022.09.16 18:00 | sell | 756 | 0.01 | 0.87741 | 0.00000 | 0.00000 | |
1511 | 2022.09.19 09:00 | close | 756 | 0.01 | 0.87619 | 0.00000 | 0.00000 | 237.48 | 1045760.52 |
1512 | 2022.09.19 09:00 | close | 755 | 0.01 | 0.87619 | 0.00000 | 0.00000 | -541.47 | 1045219.05 |
1513 | 2022.10.17 16:10 | buy | 757 | 0.01 | 0.86202 | 0.00000 | 0.00000 | |
1514 | 2022.10.17 20:55 | close | 757 | 0.01 | 0.86476 | 0.00000 | 0.00000 | 524.32 | 1045743.37 |
1515 | 2022.11.25 16:15 | buy | 758 | 0.01 | 0.85859 | 0.00000 | 0.00000 | |
1516 | 2022.11.25 17:30 | close | 758 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 363.56 | 1046106.93 |
1517 | 2022.12.15 16:00 | sell | 759 | 0.01 | 0.86482 | 0.00000 | 0.00000 | |
1518 | 2022.12.16 09:25 | sell | 760 | 0.01 | 0.87367 | 0.00000 | 0.00000 | |
1519 | 2022.12.16 13:05 | close | 760 | 0.01 | 0.87212 | 0.00000 | 0.00000 | 296.60 | 1046403.53 |
1520 | 2022.12.16 13:05 | close | 759 | 0.01 | 0.87212 | 0.00000 | 0.00000 | -1392.87 | 1045010.66 |
1521 | 2022.12.22 09:05 | sell | 761 | 0.01 | 0.87887 | 0.00000 | 0.00000 | |
1522 | 2022.12.22 10:00 | close | 761 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 294.67 | 1045305.33 |
1523 | 2023.01.17 20:00 | buy | 762 | 0.01 | 0.87955 | 0.00000 | 0.00000 | |
1524 | 2023.01.18 10:10 | close | 762 | 0.01 | 0.87952 | 0.00000 | 0.00000 | -15.27 | 1045290.05 |
1525 | 2023.02.09 16:00 | buy | 763 | 0.01 | 0.88526 | 0.00000 | 0.00000 | |
1526 | 2023.02.10 03:35 | close | 763 | 0.01 | 0.88645 | 0.00000 | 0.00000 | 218.17 | 1045508.22 |
1527 | 2023.02.28 04:00 | buy | 764 | 0.01 | 0.87858 | 0.00000 | 0.00000 | |
1528 | 2023.02.28 09:30 | close | 764 | 0.01 | 0.87951 | 0.00000 | 0.00000 | 177.96 | 1045686.18 |
1529 | 2023.03.01 16:00 | sell | 765 | 0.01 | 0.88853 | 0.00000 | 0.00000 | |
1530 | 2023.03.02 11:05 | close | 765 | 0.01 | 0.88669 | 0.00000 | 0.00000 | 364.09 | 1046050.27 |
1531 | 2023.03.07 17:10 | sell | 766 | 0.01 | 0.89085 | 0.00000 | 0.00000 | |
1532 | 2023.03.08 08:55 | close | 766 | 0.01 | 0.89093 | 0.00000 | 0.00000 | -11.32 | 1046038.95 |
1533 | 2023.03.10 12:00 | buy | 767 | 0.01 | 0.88286 | 0.00000 | 0.00000 | |
1534 | 2023.03.13 04:10 | close | 767 | 0.01 | 0.88482 | 0.00000 | 0.00000 | 365.51 | 1046404.46 |
1535 | 2023.03.14 10:05 | buy | 768 | 0.01 | 0.87873 | 0.00000 | 0.00000 | |
1536 | 2023.03.14 12:35 | close | 768 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 470.73 | 1046875.19 |
1537 | 2023.04.14 17:50 | sell | 769 | 0.01 | 0.88512 | 0.00000 | 0.00000 | |
1538 | 2023.04.17 09:45 | close | 769 | 0.01 | 0.88497 | 0.00000 | 0.00000 | 32.70 | 1046907.89 |
1539 | 2023.05.04 20:00 | buy | 770 | 0.01 | 0.87559 | 0.00000 | 0.00000 | |
1540 | 2023.05.05 13:20 | buy | 771 | 0.01 | 0.87474 | 0.00000 | 0.00000 | |
1541 | 2023.05.08 10:45 | close | 771 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -166.43 | 1046741.46 |
1542 | 2023.05.08 10:45 | close | 770 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -338.61 | 1046402.85 |
1543 | 2023.05.09 05:20 | buy | 772 | 0.01 | 0.87147 | 0.00000 | 0.00000 | |
1544 | 2023.05.09 16:25 | buy | 773 | 0.01 | 0.86978 | 0.00000 | 0.00000 | |
1545 | 2023.05.10 15:30 | buy | 774 | 0.01 | 0.86773 | 0.00000 | 0.00000 | |
1546 | 2023.05.11 12:00 | buy | 775 | 0.01 | 0.86873 | 0.00000 | 0.00000 | |
1547 | 2023.05.11 16:25 | close | 775 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 332.93 | 1046735.78 |
1548 | 2023.05.11 16:25 | close | 774 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 495.67 | 1047231.45 |
1549 | 2023.05.11 16:25 | close | 773 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 93.89 | 1047325.33 |
1550 | 2023.05.11 16:25 | close | 772 | 0.01 | 0.87047 | 0.00000 | 0.00000 | -229.47 | 1047095.86 |
1551 | 2023.05.30 12:00 | buy | 776 | 0.01 | 0.86517 | 0.00000 | 0.00000 | |
1552 | 2023.05.31 20:00 | buy | 777 | 0.01 | 0.85910 | 0.00000 | 0.00000 | |
1553 | 2023.06.01 12:20 | close | 777 | 0.01 | 0.86003 | 0.00000 | 0.00000 | 149.35 | 1047245.21 |
1554 | 2023.06.01 12:20 | close | 776 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -1021.63 | 1046223.57 |
1555 | 2023.06.09 16:00 | buy | 778 | 0.01 | 0.85695 | 0.00000 | 0.00000 | |
1556 | 2023.06.12 09:05 | close | 778 | 0.01 | 0.85514 | 0.00000 | 0.00000 | -355.85 | 1045867.72 |
1557 | 2023.06.22 10:00 | sell | 779 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
1558 | 2023.06.22 13:05 | close | 779 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 254.50 | 1046122.22 |
1559 | 2023.07.04 16:00 | buy | 780 | 0.01 | 0.85614 | 0.00000 | 0.00000 | |
1560 | 2023.07.05 09:00 | close | 780 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 36.39 | 1046158.61 |
1561 | 2023.07.17 12:35 | sell | 781 | 0.01 | 0.85877 | 0.00000 | 0.00000 | |
1562 | 2023.07.17 17:20 | close | 781 | 0.01 | 0.85779 | 0.00000 | 0.00000 | 187.53 | 1046346.14 |
1563 | 2023.07.20 12:15 | sell | 782 | 0.01 | 0.86812 | 0.00000 | 0.00000 | |
1564 | 2023.07.21 03:05 | close | 782 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 587.62 | 1046933.76 |
1565 | 2023.07.25 20:00 | buy | 783 | 0.01 | 0.85771 | 0.00000 | 0.00000 | |
1566 | 2023.07.26 09:20 | close | 783 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 40.22 | 1046973.97 |
1567 | 2023.07.26 17:55 | buy | 784 | 0.01 | 0.85644 | 0.00000 | 0.00000 | |
1568 | 2023.07.27 08:00 | buy | 785 | 0.01 | 0.85629 | 0.00000 | 0.00000 | |
1569 | 2023.07.27 09:55 | close | 785 | 0.01 | 0.85721 | 0.00000 | 0.00000 | 176.03 | 1047150.00 |
1570 | 2023.07.27 09:55 | close | 784 | 0.01 | 0.85721 | 0.00000 | 0.00000 | 118.73 | 1047268.73 |
1571 | 2023.08.10 20:00 | sell | 786 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
1572 | 2023.08.11 09:05 | close | 786 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 118.80 | 1047387.53 |
1573 | 2023.08.16 17:30 | buy | 787 | 0.01 | 0.85576 | 0.00000 | 0.00000 | |
1574 | 2023.08.17 11:40 | buy | 788 | 0.01 | 0.85416 | 0.00000 | 0.00000 | |
1575 | 2023.08.17 12:00 | close | 788 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 204.73 | 1047592.26 |
1576 | 2023.08.17 12:00 | close | 787 | 0.01 | 0.85523 | 0.00000 | 0.00000 | -130.01 | 1047462.25 |
1577 | 2023.08.17 18:10 | buy | 789 | 0.01 | 0.85367 | 0.00000 | 0.00000 | |
1578 | 2023.08.18 03:55 | close | 789 | 0.01 | 0.85355 | 0.00000 | 0.00000 | -32.49 | 1047429.76 |
1579 | 2023.08.23 09:40 | buy | 790 | 0.01 | 0.85179 | 0.00000 | 0.00000 | |
1580 | 2023.08.23 11:35 | close | 790 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 288.93 | 1047718.69 |
1581 | 2023.08.25 09:05 | sell | 791 | 0.01 | 0.85837 | 0.00000 | 0.00000 | |
1582 | 2023.08.25 10:30 | close | 791 | 0.01 | 0.85742 | 0.00000 | 0.00000 | 181.79 | 1047900.48 |
1583 | 2023.09.18 20:00 | sell | 792 | 0.01 | 0.86258 | 0.00000 | 0.00000 | |
1584 | 2023.09.19 08:55 | close | 792 | 0.01 | 0.86283 | 0.00000 | 0.00000 | -43.85 | 1047856.63 |
1585 | 2023.09.22 15:35 | sell | 793 | 0.01 | 0.86919 | 0.00000 | 0.00000 | |
1586 | 2023.09.22 18:30 | sell | 794 | 0.01 | 0.86958 | 0.00000 | 0.00000 | |
1587 | 2023.09.25 17:50 | close | 794 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 442.23 | 1048298.86 |
1588 | 2023.09.25 17:50 | close | 793 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 367.60 | 1048666.46 |
1589 | 2023.10.19 12:00 | sell | 795 | 0.01 | 0.87020 | 0.00000 | 0.00000 | |
1590 | 2023.10.20 03:00 | sell | 796 | 0.01 | 0.87232 | 0.00000 | 0.00000 | |
1591 | 2023.10.20 15:15 | close | 796 | 0.01 | 0.87202 | 0.00000 | 0.00000 | 57.41 | 1048723.87 |
1592 | 2023.10.20 15:15 | close | 795 | 0.01 | 0.87202 | 0.00000 | 0.00000 | -344.31 | 1048379.56 |
1593 | 2023.10.26 04:00 | sell | 797 | 0.01 | 0.87332 | 0.00000 | 0.00000 | |
1594 | 2023.10.26 10:25 | close | 797 | 0.01 | 0.87238 | 0.00000 | 0.00000 | 179.90 | 1048559.46 |
1595 | 2023.11.21 20:00 | buy | 798 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
1596 | 2023.11.22 09:40 | close | 798 | 0.01 | 0.87131 | 0.00000 | 0.00000 | 116.78 | 1048676.24 |
1597 | 2023.11.22 12:40 | buy | 799 | 0.01 | 0.87020 | 0.00000 | 0.00000 | |
1598 | 2023.11.22 15:15 | close | 799 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 89.95 | 1048766.19 |
1599 | 2023.11.29 10:05 | buy | 800 | 0.01 | 0.86492 | 0.00000 | 0.00000 | |
1600 | 2023.11.29 11:25 | close | 800 | 0.01 | 0.86582 | 0.00000 | 0.00000 | 172.23 | 1048938.42 |
1601 | 2023.11.30 09:45 | buy | 801 | 0.01 | 0.86365 | 0.00000 | 0.00000 | |
1602 | 2023.12.01 16:50 | buy | 802 | 0.01 | 0.85979 | 0.00000 | 0.00000 | |
1603 | 2023.12.06 03:25 | buy | 803 | 0.01 | 0.85661 | 0.00000 | 0.00000 | |
1604 | 2023.12.06 09:05 | buy | 804 | 0.01 | 0.85607 | 0.00000 | 0.00000 | |
1605 | 2023.12.07 20:20 | close | 804 | 0.01 | 0.85821 | 0.00000 | 0.00000 | 380.95 | 1049319.37 |
1606 | 2023.12.07 20:20 | close | 803 | 0.01 | 0.85821 | 0.00000 | 0.00000 | 277.60 | 1049596.97 |
1607 | 2023.12.07 20:20 | close | 802 | 0.01 | 0.85821 | 0.00000 | 0.00000 | -359.58 | 1049237.39 |
1608 | 2023.12.07 20:20 | close | 801 | 0.01 | 0.85821 | 0.00000 | 0.00000 | -1107.84 | 1048129.55 |
1609 | 2023.12.14 10:20 | sell | 805 | 0.01 | 0.86307 | 0.00000 | 0.00000 | |
1610 | 2023.12.14 11:25 | close | 805 | 0.01 | 0.86178 | 0.00000 | 0.00000 | 246.90 | 1048376.45 |
1611 | 2023.12.21 14:05 | sell | 806 | 0.01 | 0.86709 | 0.00000 | 0.00000 | |
1612 | 2023.12.21 16:45 | sell | 807 | 0.01 | 0.86749 | 0.00000 | 0.00000 | |
1613 | 2023.12.22 08:00 | close | 807 | 0.01 | 0.86711 | 0.00000 | 0.00000 | 76.73 | 1048453.18 |
1614 | 2023.12.22 08:00 | close | 806 | 0.01 | 0.86711 | 0.00000 | 0.00000 | 0.17 | 1048453.35 |
1615 | 2024.01.26 09:20 | buy | 808 | 0.01 | 0.85290 | 0.00000 | 0.00000 | |
1616 | 2024.01.26 11:30 | buy | 809 | 0.01 | 0.85303 | 0.00000 | 0.00000 | |
1617 | 2024.01.26 14:00 | close | 809 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 68.91 | 1048522.26 |
1618 | 2024.01.26 14:00 | close | 808 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 93.79 | 1048616.05 |
1619 | 2024.01.30 08:00 | buy | 810 | 0.01 | 0.85205 | 0.00000 | 0.00000 | |
1620 | 2024.01.30 09:15 | close | 810 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 68.91 | 1048684.96 |
1621 | 2024.02.14 08:20 | buy | 811 | 0.01 | 0.85015 | 0.00000 | 0.00000 | |
1622 | 2024.02.14 09:05 | close | 811 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 411.56 | 1049096.52 |
1623 | 2024.02.15 16:00 | sell | 812 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
1624 | 2024.02.16 09:05 | close | 812 | 0.01 | 0.85511 | 0.00000 | 0.00000 | 272.01 | 1049368.53 |
1625 | 2024.03.07 16:00 | buy | 813 | 0.01 | 0.85287 | 0.00000 | 0.00000 | |
1626 | 2024.03.07 19:10 | close | 813 | 0.01 | 0.85528 | 0.00000 | 0.00000 | 461.32 | 1049829.85 |
1627 | 2024.03.22 12:15 | sell | 814 | 0.01 | 0.85879 | 0.00000 | 0.00000 | |
1628 | 2024.03.25 04:05 | close | 814 | 0.01 | 0.85790 | 0.00000 | 0.00000 | 174.38 | 1050004.23 |
1629 | 2024.03.29 04:05 | buy | 815 | 0.01 | 0.85420 | 0.00000 | 0.00000 | |
1630 | 2024.03.29 13:00 | close | 815 | 0.01 | 0.85462 | 0.00000 | 0.00000 | 80.40 | 1050084.63 |
1631 | 2024.04.10 16:00 | buy | 816 | 0.01 | 0.85508 | 0.00000 | 0.00000 | |
1632 | 2024.04.10 18:50 | close | 816 | 0.01 | 0.85633 | 0.00000 | 0.00000 | 239.30 | 1050323.93 |
1633 | 2024.04.12 09:40 | buy | 817 | 0.01 | 0.85384 | 0.00000 | 0.00000 | |
1634 | 2024.04.12 14:20 | close | 817 | 0.01 | 0.85432 | 0.00000 | 0.00000 | 91.88 | 1050415.81 |
1635 | 2024.04.22 12:05 | sell | 818 | 0.01 | 0.86205 | 0.00000 | 0.00000 | |
1636 | 2024.04.23 17:00 | close | 818 | 0.01 | 0.86053 | 0.00000 | 0.00000 | 294.98 | 1050710.79 |
1637 | 2024.04.29 11:25 | buy | 819 | 0.01 | 0.85540 | 0.00000 | 0.00000 | |
1638 | 2024.04.30 08:25 | close | 819 | 0.01 | 0.85351 | 0.00000 | 0.00000 | -371.32 | 1050339.47 |
1639 | 2024.05.07 20:00 | sell | 820 | 0.01 | 0.85975 | 0.00000 | 0.00000 | |
1640 | 2024.05.08 16:00 | sell | 821 | 0.01 | 0.86125 | 0.00000 | 0.00000 | |
1641 | 2024.05.08 17:55 | close | 821 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 162.71 | 1050502.18 |
1642 | 2024.05.08 17:55 | close | 820 | 0.01 | 0.86040 | 0.00000 | 0.00000 | -120.44 | 1050381.74 |
1643 | 2024.05.22 16:25 | buy | 822 | 0.01 | 0.85094 | 0.00000 | 0.00000 | |
1644 | 2024.05.23 09:15 | buy | 823 | 0.01 | 0.85086 | 0.00000 | 0.00000 | |
1645 | 2024.05.23 11:40 | close | 823 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 210.54 | 1050592.28 |
1646 | 2024.05.23 11:40 | close | 822 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 166.63 | 1050758.91 |
1647 | 2024.07.01 04:35 | sell | 824 | 0.01 | 0.84952 | 0.00000 | 0.00000 | |
1648 | 2024.07.01 13:15 | close | 824 | 0.01 | 0.84877 | 0.00000 | 0.00000 | 143.55 | 1050902.46 |
1649 | 2024.07.08 16:50 | buy | 825 | 0.01 | 0.84439 | 0.00000 | 0.00000 | |
1650 | 2024.07.08 20:40 | close | 825 | 0.01 | 0.84513 | 0.00000 | 0.00000 | 141.61 | 1051044.07 |
1651 | 2024.07.10 20:00 | buy | 826 | 0.01 | 0.84307 | 0.00000 | 0.00000 | |
1652 | 2024.07.11 09:10 | buy | 827 | 0.01 | 0.84268 | 0.00000 | 0.00000 | |
1653 | 2024.07.11 09:50 | buy | 828 | 0.01 | 0.84278 | 0.00000 | 0.00000 | |
1654 | 2024.07.11 14:55 | close | 828 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 34.44 | 1051078.51 |
1655 | 2024.07.11 14:55 | close | 827 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 53.58 | 1051132.09 |
1656 | 2024.07.11 14:55 | close | 826 | 0.01 | 0.84296 | 0.00000 | 0.00000 | -49.66 | 1051082.43 |
1657 | 2024.07.11 17:05 | buy | 829 | 0.01 | 0.84207 | 0.00000 | 0.00000 | |
1658 | 2024.07.12 04:00 | close | 829 | 0.01 | 0.84200 | 0.00000 | 0.00000 | -22.92 | 1051059.51 |
1659 | 2024.07.12 17:00 | buy | 830 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
1660 | 2024.07.15 10:30 | buy | 831 | 0.01 | 0.83947 | 0.00000 | 0.00000 | |
1661 | 2024.07.15 12:40 | close | 831 | 0.01 | 0.84022 | 0.00000 | 0.00000 | 143.53 | 1051203.04 |
1662 | 2024.07.15 12:40 | close | 830 | 0.01 | 0.84022 | 0.00000 | 0.00000 | 51.71 | 1051254.74 |
1663 | 2024.08.02 17:35 | sell | 832 | 0.01 | 0.85092 | 0.00000 | 0.00000 | |
1664 | 2024.08.05 09:00 | sell | 833 | 0.01 | 0.85609 | 0.00000 | 0.00000 | |
1665 | 2024.08.06 17:55 | sell | 834 | 0.01 | 0.86050 | 0.00000 | 0.00000 | |
1666 | 2024.08.08 12:45 | sell | 835 | 0.01 | 0.86222 | 0.00000 | 0.00000 | |
1667 | 2024.08.08 18:55 | close | 835 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 1046.86 | 1052301.60 |
1668 | 2024.08.08 18:55 | close | 834 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 733.64 | 1053035.25 |
1669 | 2024.08.08 18:55 | close | 833 | 0.01 | 0.85675 | 0.00000 | 0.00000 | -106.37 | 1052928.88 |
1670 | 2024.08.08 18:55 | close | 832 | 0.01 | 0.85675 | 0.00000 | 0.00000 | -1091.83 | 1051837.06 |
1671 | 2024.08.16 12:00 | buy | 836 | 0.01 | 0.85246 | 0.00000 | 0.00000 | |
1672 | 2024.08.19 03:55 | close | 836 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -63.12 | 1051773.93 |
1673 | 2024.08.22 12:00 | buy | 837 | 0.01 | 0.84998 | 0.00000 | 0.00000 | |
1674 | 2024.08.23 04:25 | close | 837 | 0.01 | 0.84910 | 0.00000 | 0.00000 | -177.93 | 1051596.00 |
1675 | 2024.08.23 17:15 | buy | 838 | 0.01 | 0.84653 | 0.00000 | 0.00000 | |
1676 | 2024.08.23 18:20 | buy | 839 | 0.01 | 0.84649 | 0.00000 | 0.00000 | |
1677 | 2024.08.26 09:25 | close | 839 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 153.13 | 1051749.12 |
1678 | 2024.08.26 09:25 | close | 838 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 145.47 | 1051894.59 |
1679 | 2024.08.26 15:05 | buy | 840 | 0.01 | 0.84681 | 0.00000 | 0.00000 | |
1680 | 2024.08.27 06:10 | close | 840 | 0.01 | 0.84672 | 0.00000 | 0.00000 | -26.75 | 1051867.84 |
1681 | 2024.08.28 08:20 | buy | 841 | 0.01 | 0.84273 | 0.00000 | 0.00000 | |
1682 | 2024.08.28 10:35 | buy | 842 | 0.01 | 0.84247 | 0.00000 | 0.00000 | |
1683 | 2024.08.28 19:10 | close | 842 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 135.87 | 1052003.71 |
1684 | 2024.08.28 19:10 | close | 841 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 86.11 | 1052089.82 |
1685 | 2024.09.20 23:25 | buy | 843 | 0.01 | 0.83814 | 0.00000 | 0.00000 | |
1686 | 2024.09.23 10:30 | buy | 844 | 0.01 | 0.83786 | 0.00000 | 0.00000 | |
1687 | 2024.09.24 18:45 | close | 844 | 0.01 | 0.83389 | 0.00000 | 0.00000 | -769.26 | 1051320.55 |
1688 | 2024.09.24 18:45 | close | 843 | 0.01 | 0.83389 | 0.00000 | 0.00000 | -832.38 | 1050488.18 |
1689 | 2024.09.26 20:05 | buy | 845 | 0.01 | 0.83297 | 0.00000 | 0.00000 | |
1690 | 2024.09.27 04:25 | close | 845 | 0.01 | 0.83386 | 0.00000 | 0.00000 | 160.78 | 1050648.95 |
1691 | 2024.10.15 12:25 | buy | 846 | 0.01 | 0.83438 | 0.00000 | 0.00000 | |
1692 | 2024.10.16 08:30 | buy | 847 | 0.01 | 0.83301 | 0.00000 | 0.00000 | |
1693 | 2024.10.16 09:05 | close | 847 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 459.29 | 1051108.24 |
1694 | 2024.10.16 09:05 | close | 846 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 187.58 | 1051295.82 |
1695 | 2024.11.07 03:30 | buy | 848 | 0.01 | 0.83202 | 0.00000 | 0.00000 | |
1696 | 2024.11.07 10:15 | close | 848 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 59.33 | 1051355.15 |
1697 | 2024.11.11 09:50 | buy | 849 | 0.01 | 0.82927 | 0.00000 | 0.00000 | |
1698 | 2024.11.12 05:25 | close | 849 | 0.01 | 0.82844 | 0.00000 | 0.00000 | -168.37 | 1051186.78 |
1699 | 2024.11.18 15:50 | sell | 850 | 0.01 | 0.83639 | 0.00000 | 0.00000 | |
1700 | 2024.11.19 05:55 | close | 850 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 147.54 | 1051334.32 |