Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340497 | モデルティック数 | 288151023 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 71276.30 | 総利益 | 236246.06 | 総損失 | -164969.75 |
プロフィットファクタ | 1.43 | 期待利得 | 83.56 | | |
絶対ドローダウン | 15473.73 | 最大ドローダウン | 40591.85 (3.83%) | 相対ドローダウン | 3.83% (40591.85) |
|
総取引数 | 853 | 売りポジション(勝率%) | 419 (72.08%) | 買いポジション(勝率%) | 434 (67.97%) |
| 勝率(%) | 597 (69.99%) | 負率 (%) | 256 (30.01%) |
最大 | 勝トレード | 4267.90 | 敗トレード | -6294.39 |
平均 | 勝トレード | 395.72 | 敗トレード | -644.41 |
最大 | 連勝(金額) | 15 (3451.54) | 連敗(金額) | 6 (-3347.27) |
最大 | 連勝(トレード数) | 6717.83 (11) | 連敗(トレード数) | -14795.08 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 10:25 | buy | 1 | 0.01 | 0.67086 | 0.00000 | 0.00000 | |
2 | 2007.01.10 11:50 | close | 1 | 0.01 | 0.67029 | 0.00000 | 0.00000 | -129.19 | 999870.81 |
3 | 2007.01.10 19:05 | buy | 2 | 0.01 | 0.66913 | 0.00000 | 0.00000 | |
4 | 2007.01.11 03:25 | close | 2 | 0.01 | 0.66987 | 0.00000 | 0.00000 | 85.05 | 999955.85 |
5 | 2007.01.15 10:25 | buy | 3 | 0.01 | 0.65914 | 0.00000 | 0.00000 | |
6 | 2007.01.15 14:35 | buy | 4 | 0.01 | 0.65847 | 0.00000 | 0.00000 | |
7 | 2007.01.18 12:40 | buy | 5 | 0.01 | 0.65601 | 0.00000 | 0.00000 | |
8 | 2007.01.23 02:30 | buy | 6 | 0.01 | 0.65395 | 0.00000 | 0.00000 | |
9 | 2007.01.23 17:50 | close | 6 | 0.01 | 0.65573 | 0.00000 | 0.00000 | 343.37 | 1000299.22 |
10 | 2007.01.23 17:50 | close | 5 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -111.72 | 1000187.50 |
11 | 2007.01.23 17:50 | close | 4 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -682.43 | 999505.07 |
12 | 2007.01.23 17:50 | close | 3 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -811.68 | 998693.38 |
13 | 2007.01.24 16:00 | sell | 7 | 0.01 | 0.65999 | 0.00000 | 0.00000 | |
14 | 2007.01.25 04:05 | close | 7 | 0.01 | 0.65842 | 0.00000 | 0.00000 | 327.04 | 999020.43 |
15 | 2007.01.29 16:00 | sell | 8 | 0.01 | 0.66027 | 0.00000 | 0.00000 | |
16 | 2007.01.30 02:40 | close | 8 | 0.01 | 0.66046 | 0.00000 | 0.00000 | -28.61 | 998991.82 |
17 | 2007.03.08 01:10 | sell | 9 | 0.01 | 0.68287 | 0.00000 | 0.00000 | |
18 | 2007.03.08 07:05 | close | 9 | 0.01 | 0.68140 | 0.00000 | 0.00000 | 283.59 | 999275.41 |
19 | 2007.03.14 09:35 | sell | 10 | 0.01 | 0.68469 | 0.00000 | 0.00000 | |
20 | 2007.03.14 16:40 | close | 10 | 0.01 | 0.68439 | 0.00000 | 0.00000 | 57.88 | 999333.29 |
21 | 2007.03.20 16:00 | buy | 11 | 0.01 | 0.67877 | 0.00000 | 0.00000 | |
22 | 2007.03.21 09:55 | buy | 12 | 0.01 | 0.67834 | 0.00000 | 0.00000 | |
23 | 2007.03.21 11:40 | buy | 13 | 0.01 | 0.67818 | 0.00000 | 0.00000 | |
24 | 2007.03.21 12:35 | close | 13 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 245.00 | 999578.29 |
25 | 2007.03.21 12:35 | close | 12 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 214.13 | 999792.42 |
26 | 2007.03.21 12:35 | close | 11 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 111.95 | 999904.36 |
27 | 2007.03.23 12:20 | buy | 14 | 0.01 | 0.67788 | 0.00000 | 0.00000 | |
28 | 2007.03.26 03:20 | buy | 15 | 0.01 | 0.67686 | 0.00000 | 0.00000 | |
29 | 2007.03.26 15:25 | buy | 16 | 0.01 | 0.67610 | 0.00000 | 0.00000 | |
30 | 2007.03.26 18:00 | close | 16 | 0.01 | 0.67717 | 0.00000 | 0.00000 | 206.41 | 1000110.77 |
31 | 2007.03.26 18:00 | close | 15 | 0.01 | 0.67717 | 0.00000 | 0.00000 | 59.80 | 1000170.57 |
32 | 2007.03.26 18:00 | close | 14 | 0.01 | 0.67717 | 0.00000 | 0.00000 | -156.20 | 1000014.37 |
33 | 2007.04.02 16:15 | buy | 17 | 0.01 | 0.67585 | 0.00000 | 0.00000 | |
34 | 2007.04.03 08:45 | buy | 18 | 0.01 | 0.67570 | 0.00000 | 0.00000 | |
35 | 2007.04.03 12:10 | close | 18 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 77.17 | 1000091.54 |
36 | 2007.04.03 12:10 | close | 17 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 29.00 | 1000120.54 |
37 | 2007.04.09 16:00 | sell | 19 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
38 | 2007.04.09 23:05 | close | 19 | 0.01 | 0.68084 | 0.00000 | 0.00000 | 69.45 | 1000189.99 |
39 | 2007.04.17 12:00 | buy | 20 | 0.01 | 0.67755 | 0.00000 | 0.00000 | |
40 | 2007.04.18 09:55 | close | 20 | 0.01 | 0.67680 | 0.00000 | 0.00000 | -163.92 | 1000026.06 |
41 | 2007.05.15 15:35 | sell | 21 | 0.01 | 0.68520 | 0.00000 | 0.00000 | |
42 | 2007.05.16 17:30 | close | 21 | 0.01 | 0.68455 | 0.00000 | 0.00000 | 133.45 | 1000159.51 |
43 | 2007.05.24 09:30 | buy | 22 | 0.01 | 0.67695 | 0.00000 | 0.00000 | |
44 | 2007.05.24 13:30 | buy | 23 | 0.01 | 0.67675 | 0.00000 | 0.00000 | |
45 | 2007.05.25 04:40 | close | 23 | 0.01 | 0.67670 | 0.00000 | 0.00000 | -28.88 | 1000130.63 |
46 | 2007.05.25 04:40 | close | 22 | 0.01 | 0.67670 | 0.00000 | 0.00000 | -67.46 | 1000063.16 |
47 | 2007.06.04 20:00 | buy | 24 | 0.01 | 0.67720 | 0.00000 | 0.00000 | |
48 | 2007.06.05 10:00 | close | 24 | 0.01 | 0.67760 | 0.00000 | 0.00000 | 57.93 | 1000121.09 |
49 | 2007.06.12 16:05 | buy | 25 | 0.01 | 0.67580 | 0.00000 | 0.00000 | |
50 | 2007.06.13 16:20 | close | 25 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -173.56 | 999947.53 |
51 | 2007.06.21 10:10 | buy | 26 | 0.01 | 0.67180 | 0.00000 | 0.00000 | |
52 | 2007.06.21 14:25 | buy | 27 | 0.01 | 0.67180 | 0.00000 | 0.00000 | |
53 | 2007.06.22 09:10 | close | 27 | 0.01 | 0.67240 | 0.00000 | 0.00000 | 96.51 | 1000044.03 |
54 | 2007.06.22 09:10 | close | 26 | 0.01 | 0.67240 | 0.00000 | 0.00000 | 96.51 | 1000140.54 |
55 | 2007.07.18 11:50 | buy | 28 | 0.01 | 0.67230 | 0.00000 | 0.00000 | |
56 | 2007.07.19 03:10 | close | 28 | 0.01 | 0.67250 | 0.00000 | 0.00000 | -19.12 | 1000121.41 |
57 | 2007.07.23 20:15 | buy | 29 | 0.01 | 0.67080 | 0.00000 | 0.00000 | |
58 | 2007.07.24 14:45 | close | 29 | 0.01 | 0.67070 | 0.00000 | 0.00000 | -38.52 | 1000082.89 |
59 | 2007.07.30 09:05 | sell | 30 | 0.01 | 0.67450 | 0.00000 | 0.00000 | |
60 | 2007.07.30 16:55 | sell | 31 | 0.01 | 0.67550 | 0.00000 | 0.00000 | |
61 | 2007.07.31 02:10 | close | 31 | 0.01 | 0.67565 | 0.00000 | 0.00000 | -20.88 | 1000062.01 |
62 | 2007.07.31 02:10 | close | 30 | 0.01 | 0.67565 | 0.00000 | 0.00000 | -213.80 | 999848.21 |
63 | 2007.08.07 15:55 | sell | 32 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
64 | 2007.08.07 20:00 | close | 32 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 327.94 | 1000176.15 |
65 | 2007.09.10 20:00 | sell | 33 | 0.01 | 0.68035 | 0.00000 | 0.00000 | |
66 | 2007.09.11 11:55 | close | 33 | 0.01 | 0.68020 | 0.00000 | 0.00000 | 36.98 | 1000213.13 |
67 | 2007.09.13 10:45 | sell | 34 | 0.01 | 0.68580 | 0.00000 | 0.00000 | |
68 | 2007.09.17 09:25 | sell | 35 | 0.01 | 0.69215 | 0.00000 | 0.00000 | |
69 | 2007.09.18 03:40 | sell | 36 | 0.01 | 0.69630 | 0.00000 | 0.00000 | |
70 | 2007.09.20 07:40 | sell | 37 | 0.01 | 0.69890 | 0.00000 | 0.00000 | |
71 | 2007.09.20 19:15 | sell | 38 | 0.01 | 0.70050 | 0.00000 | 0.00000 | |
72 | 2007.09.24 08:00 | close | 38 | 0.01 | 0.69645 | 0.00000 | 0.00000 | 797.34 | 1001010.48 |
73 | 2007.09.24 08:00 | close | 37 | 0.01 | 0.69645 | 0.00000 | 0.00000 | 488.70 | 1001499.18 |
74 | 2007.09.24 08:00 | close | 36 | 0.01 | 0.69645 | 0.00000 | 0.00000 | 19.38 | 1001518.56 |
75 | 2007.09.24 08:00 | close | 35 | 0.01 | 0.69645 | 0.00000 | 0.00000 | -773.10 | 1000745.46 |
76 | 2007.09.24 08:00 | close | 34 | 0.01 | 0.69645 | 0.00000 | 0.00000 | -1981.90 | 998763.57 |
77 | 2007.09.26 05:05 | sell | 39 | 0.01 | 0.70130 | 0.00000 | 0.00000 | |
78 | 2007.09.26 16:05 | close | 39 | 0.01 | 0.69995 | 0.00000 | 0.00000 | 260.41 | 999023.98 |
79 | 2007.10.08 16:00 | buy | 40 | 0.01 | 0.69085 | 0.00000 | 0.00000 | |
80 | 2007.10.09 09:40 | close | 40 | 0.01 | 0.69020 | 0.00000 | 0.00000 | -144.60 | 998879.37 |
81 | 2007.10.11 17:55 | sell | 41 | 0.01 | 0.69840 | 0.00000 | 0.00000 | |
82 | 2007.10.12 14:15 | sell | 42 | 0.01 | 0.70010 | 0.00000 | 0.00000 | |
83 | 2007.10.12 15:00 | close | 42 | 0.01 | 0.69855 | 0.00000 | 0.00000 | 298.99 | 999178.36 |
84 | 2007.10.12 15:00 | close | 41 | 0.01 | 0.69855 | 0.00000 | 0.00000 | -20.89 | 999157.47 |
85 | 2007.10.26 17:05 | sell | 43 | 0.01 | 0.70085 | 0.00000 | 0.00000 | |
86 | 2007.10.29 09:50 | close | 43 | 0.01 | 0.70115 | 0.00000 | 0.00000 | -49.82 | 999107.65 |
87 | 2007.11.01 12:00 | buy | 44 | 0.01 | 0.69445 | 0.00000 | 0.00000 | |
88 | 2007.11.01 22:30 | close | 44 | 0.01 | 0.69435 | 0.00000 | 0.00000 | -19.29 | 999088.36 |
89 | 2007.11.12 21:30 | sell | 45 | 0.01 | 0.70650 | 0.00000 | 0.00000 | |
90 | 2007.11.16 15:25 | sell | 46 | 0.01 | 0.71640 | 0.00000 | 0.00000 | |
91 | 2007.11.21 15:00 | sell | 47 | 0.01 | 0.71965 | 0.00000 | 0.00000 | |
92 | 2007.11.26 02:00 | close | 47 | 0.01 | 0.71910 | 0.00000 | 0.00000 | 146.35 | 999234.71 |
93 | 2007.11.26 02:00 | close | 46 | 0.01 | 0.71910 | 0.00000 | 0.00000 | -456.39 | 998778.32 |
94 | 2007.11.26 02:00 | close | 45 | 0.01 | 0.71910 | 0.00000 | 0.00000 | -2317.67 | 996460.66 |
95 | 2007.12.03 18:00 | buy | 48 | 0.01 | 0.70925 | 0.00000 | 0.00000 | |
96 | 2007.12.04 06:55 | close | 48 | 0.01 | 0.71045 | 0.00000 | 0.00000 | 212.22 | 996672.87 |
97 | 2007.12.17 19:20 | buy | 49 | 0.01 | 0.71220 | 0.00000 | 0.00000 | |
98 | 2007.12.18 06:15 | close | 49 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 173.64 | 996846.51 |
99 | 2007.12.20 09:10 | sell | 50 | 0.01 | 0.72115 | 0.00000 | 0.00000 | |
100 | 2007.12.20 11:45 | close | 50 | 0.01 | 0.71960 | 0.00000 | 0.00000 | 298.97 | 997145.48 |
101 | 2007.12.21 17:05 | sell | 51 | 0.01 | 0.72520 | 0.00000 | 0.00000 | |
102 | 2007.12.21 21:00 | close | 51 | 0.01 | 0.72340 | 0.00000 | 0.00000 | 347.20 | 997492.68 |
103 | 2007.12.24 11:50 | sell | 52 | 0.01 | 0.72625 | 0.00000 | 0.00000 | |
104 | 2007.12.25 08:00 | close | 52 | 0.01 | 0.72829 | 0.00000 | 0.00000 | -385.44 | 997107.24 |
105 | 2008.01.11 11:45 | sell | 53 | 0.01 | 0.75790 | 0.00000 | 0.00000 | |
106 | 2008.01.14 12:00 | sell | 54 | 0.01 | 0.75870 | 0.00000 | 0.00000 | |
107 | 2008.01.15 11:15 | close | 54 | 0.01 | 0.75710 | 0.00000 | 0.00000 | 316.68 | 997423.92 |
108 | 2008.01.15 11:15 | close | 53 | 0.01 | 0.75710 | 0.00000 | 0.00000 | 170.42 | 997594.34 |
109 | 2008.01.25 16:00 | buy | 55 | 0.01 | 0.74130 | 0.00000 | 0.00000 | |
110 | 2008.01.28 04:50 | close | 55 | 0.01 | 0.74230 | 0.00000 | 0.00000 | 173.65 | 997767.99 |
111 | 2008.02.18 20:10 | sell | 56 | 0.01 | 0.75190 | 0.00000 | 0.00000 | |
112 | 2008.02.19 07:25 | sell | 57 | 0.01 | 0.75270 | 0.00000 | 0.00000 | |
113 | 2008.02.20 02:55 | sell | 58 | 0.01 | 0.75670 | 0.00000 | 0.00000 | |
114 | 2008.02.20 04:35 | close | 58 | 0.01 | 0.75575 | 0.00000 | 0.00000 | 183.25 | 997951.24 |
115 | 2008.02.20 04:35 | close | 57 | 0.01 | 0.75575 | 0.00000 | 0.00000 | -580.27 | 997370.97 |
116 | 2008.02.20 04:35 | close | 56 | 0.01 | 0.75575 | 0.00000 | 0.00000 | -726.53 | 996644.44 |
117 | 2008.02.27 16:15 | sell | 59 | 0.01 | 0.75840 | 0.00000 | 0.00000 | |
118 | 2008.02.29 10:00 | sell | 60 | 0.01 | 0.76455 | 0.00000 | 0.00000 | |
119 | 2008.03.05 16:00 | sell | 61 | 0.01 | 0.76840 | 0.00000 | 0.00000 | |
120 | 2008.03.06 14:40 | close | 61 | 0.01 | 0.76655 | 0.00000 | 0.00000 | 381.00 | 997025.45 |
121 | 2008.03.06 14:40 | close | 60 | 0.01 | 0.76655 | 0.00000 | 0.00000 | -337.47 | 996687.98 |
122 | 2008.03.06 14:40 | close | 59 | 0.01 | 0.76655 | 0.00000 | 0.00000 | -1491.55 | 995196.42 |
123 | 2008.03.31 17:55 | sell | 62 | 0.01 | 0.79805 | 0.00000 | 0.00000 | |
124 | 2008.04.01 01:20 | close | 62 | 0.01 | 0.79470 | 0.00000 | 0.00000 | 654.23 | 995850.65 |
125 | 2008.04.09 03:25 | sell | 63 | 0.01 | 0.79880 | 0.00000 | 0.00000 | |
126 | 2008.04.09 07:25 | sell | 64 | 0.01 | 0.79890 | 0.00000 | 0.00000 | |
127 | 2008.04.09 11:35 | close | 64 | 0.01 | 0.79755 | 0.00000 | 0.00000 | 260.40 | 996111.05 |
128 | 2008.04.09 11:35 | close | 63 | 0.01 | 0.79755 | 0.00000 | 0.00000 | 241.11 | 996352.16 |
129 | 2008.04.16 16:00 | sell | 65 | 0.01 | 0.80710 | 0.00000 | 0.00000 | |
130 | 2008.04.17 03:35 | close | 65 | 0.01 | 0.80785 | 0.00000 | 0.00000 | -120.52 | 996231.65 |
131 | 2008.04.18 16:00 | buy | 66 | 0.01 | 0.79100 | 0.00000 | 0.00000 | |
132 | 2008.04.21 07:35 | close | 66 | 0.01 | 0.79170 | 0.00000 | 0.00000 | 115.78 | 996347.43 |
133 | 2008.04.25 12:00 | buy | 67 | 0.01 | 0.78885 | 0.00000 | 0.00000 | |
134 | 2008.04.28 04:05 | close | 67 | 0.01 | 0.78830 | 0.00000 | 0.00000 | -125.31 | 996222.11 |
135 | 2008.05.02 15:35 | buy | 68 | 0.01 | 0.77765 | 0.00000 | 0.00000 | |
136 | 2008.05.02 23:25 | close | 68 | 0.01 | 0.78225 | 0.00000 | 0.00000 | 887.20 | 997109.31 |
137 | 2008.05.28 20:25 | buy | 69 | 0.01 | 0.78905 | 0.00000 | 0.00000 | |
138 | 2008.05.29 05:15 | close | 69 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 241.25 | 997350.56 |
139 | 2008.06.06 12:00 | sell | 70 | 0.01 | 0.79735 | 0.00000 | 0.00000 | |
140 | 2008.06.09 09:20 | close | 70 | 0.01 | 0.80065 | 0.00000 | 0.00000 | -628.46 | 996722.10 |
141 | 2008.07.03 09:35 | sell | 71 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
142 | 2008.07.03 10:40 | sell | 72 | 0.01 | 0.79765 | 0.00000 | 0.00000 | |
143 | 2008.07.03 15:55 | close | 72 | 0.01 | 0.79470 | 0.00000 | 0.00000 | 569.00 | 997291.10 |
144 | 2008.07.03 15:55 | close | 71 | 0.01 | 0.79470 | 0.00000 | 0.00000 | 597.93 | 997889.03 |
145 | 2008.07.11 16:00 | sell | 73 | 0.01 | 0.79985 | 0.00000 | 0.00000 | |
146 | 2008.07.11 17:05 | close | 73 | 0.01 | 0.79770 | 0.00000 | 0.00000 | 414.70 | 998303.73 |
147 | 2008.07.23 12:00 | buy | 74 | 0.01 | 0.78960 | 0.00000 | 0.00000 | |
148 | 2008.07.24 10:00 | close | 74 | 0.01 | 0.78635 | 0.00000 | 0.00000 | -684.52 | 997619.21 |
149 | 2008.08.13 16:00 | sell | 75 | 0.01 | 0.79460 | 0.00000 | 0.00000 | |
150 | 2008.08.14 08:10 | close | 75 | 0.01 | 0.79685 | 0.00000 | 0.00000 | -409.84 | 997209.37 |
151 | 2008.08.25 03:05 | sell | 76 | 0.01 | 0.79935 | 0.00000 | 0.00000 | |
152 | 2008.08.25 11:15 | close | 76 | 0.01 | 0.79830 | 0.00000 | 0.00000 | 202.53 | 997411.90 |
153 | 2008.08.27 20:00 | sell | 77 | 0.01 | 0.80180 | 0.00000 | 0.00000 | |
154 | 2008.08.28 03:15 | sell | 78 | 0.01 | 0.80460 | 0.00000 | 0.00000 | |
155 | 2008.09.04 02:35 | sell | 79 | 0.01 | 0.81750 | 0.00000 | 0.00000 | |
156 | 2008.09.04 15:40 | close | 79 | 0.01 | 0.81100 | 0.00000 | 0.00000 | 1253.75 | 998665.65 |
157 | 2008.09.04 15:40 | close | 78 | 0.01 | 0.81100 | 0.00000 | 0.00000 | -1178.09 | 997487.56 |
158 | 2008.09.04 15:40 | close | 77 | 0.01 | 0.81100 | 0.00000 | 0.00000 | -1694.01 | 995793.55 |
159 | 2008.09.08 04:15 | buy | 80 | 0.01 | 0.80415 | 0.00000 | 0.00000 | |
160 | 2008.09.08 13:30 | close | 80 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 511.11 | 996304.66 |
161 | 2008.09.11 02:55 | buy | 81 | 0.01 | 0.79690 | 0.00000 | 0.00000 | |
162 | 2008.09.11 14:35 | buy | 82 | 0.01 | 0.79485 | 0.00000 | 0.00000 | |
163 | 2008.09.11 18:40 | close | 82 | 0.01 | 0.79620 | 0.00000 | 0.00000 | 260.38 | 996565.04 |
164 | 2008.09.11 18:40 | close | 81 | 0.01 | 0.79620 | 0.00000 | 0.00000 | -135.01 | 996430.03 |
165 | 2008.10.06 01:10 | buy | 83 | 0.01 | 0.77395 | 0.00000 | 0.00000 | |
166 | 2008.10.07 11:05 | close | 83 | 0.01 | 0.77915 | 0.00000 | 0.00000 | 983.71 | 997413.73 |
167 | 2008.10.10 07:55 | sell | 84 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
168 | 2008.10.10 13:30 | close | 84 | 0.01 | 0.79830 | 0.00000 | 0.00000 | 1060.88 | 998474.61 |
169 | 2008.10.24 09:10 | sell | 85 | 0.01 | 0.79955 | 0.00000 | 0.00000 | |
170 | 2008.10.24 11:00 | sell | 86 | 0.01 | 0.79910 | 0.00000 | 0.00000 | |
171 | 2008.10.24 20:40 | close | 86 | 0.01 | 0.79605 | 0.00000 | 0.00000 | 588.31 | 999062.92 |
172 | 2008.10.24 20:40 | close | 85 | 0.01 | 0.79605 | 0.00000 | 0.00000 | 675.11 | 999738.03 |
173 | 2008.11.04 20:00 | sell | 87 | 0.01 | 0.81160 | 0.00000 | 0.00000 | |
174 | 2008.11.05 15:05 | close | 87 | 0.01 | 0.80685 | 0.00000 | 0.00000 | 924.21 | 1000662.25 |
175 | 2008.11.12 16:00 | sell | 88 | 0.01 | 0.82390 | 0.00000 | 0.00000 | |
176 | 2008.11.13 13:55 | sell | 89 | 0.01 | 0.83950 | 0.00000 | 0.00000 | |
177 | 2008.11.18 08:00 | close | 89 | 0.01 | 0.84219 | 0.00000 | 0.00000 | -494.71 | 1000167.54 |
178 | 2008.11.18 08:00 | close | 88 | 0.01 | 0.84219 | 0.00000 | 0.00000 | -3479.54 | 996688.00 |
179 | 2008.12.04 12:00 | sell | 90 | 0.01 | 0.86680 | 0.00000 | 0.00000 | |
180 | 2008.12.04 22:55 | sell | 91 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
181 | 2008.12.05 10:15 | close | 91 | 0.01 | 0.86755 | 0.00000 | 0.00000 | 712.11 | 997400.11 |
182 | 2008.12.05 10:15 | close | 90 | 0.01 | 0.86755 | 0.00000 | 0.00000 | -136.62 | 997263.49 |
183 | 2008.12.09 20:00 | sell | 92 | 0.01 | 0.87575 | 0.00000 | 0.00000 | |
184 | 2008.12.10 09:45 | close | 92 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 249.17 | 997512.66 |
185 | 2008.12.10 19:00 | sell | 93 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
186 | 2008.12.11 09:55 | close | 93 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 303.84 | 997816.51 |
187 | 2008.12.15 08:35 | sell | 94 | 0.01 | 0.89870 | 0.00000 | 0.00000 | |
188 | 2008.12.15 10:30 | close | 94 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 848.73 | 998665.24 |
189 | 2008.12.23 20:00 | sell | 95 | 0.01 | 0.94915 | 0.00000 | 0.00000 | |
190 | 2008.12.24 18:30 | sell | 96 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
191 | 2008.12.25 13:30 | close | 96 | 0.01 | 0.94921 | 0.00000 | 0.00000 | 735.94 | 999401.18 |
192 | 2008.12.25 13:30 | close | 95 | 0.01 | 0.94921 | 0.00000 | 0.00000 | 20.64 | 999421.82 |
193 | 2009.01.16 08:00 | buy | 97 | 0.01 | 0.89155 | 0.00000 | 0.00000 | |
194 | 2009.01.16 18:40 | close | 97 | 0.01 | 0.89575 | 0.00000 | 0.00000 | 810.08 | 1000231.90 |
195 | 2009.01.20 12:00 | sell | 98 | 0.01 | 0.92635 | 0.00000 | 0.00000 | |
196 | 2009.01.21 09:10 | sell | 99 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
197 | 2009.01.21 21:55 | close | 99 | 0.01 | 0.92960 | 0.00000 | 0.00000 | 298.98 | 1000530.88 |
198 | 2009.01.21 21:55 | close | 98 | 0.01 | 0.92960 | 0.00000 | 0.00000 | -618.84 | 999912.04 |
199 | 2009.01.26 07:40 | sell | 100 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
200 | 2009.01.26 10:25 | close | 100 | 0.01 | 0.94270 | 0.00000 | 0.00000 | 1514.19 | 1001426.23 |
201 | 2009.01.29 17:50 | buy | 101 | 0.01 | 0.91430 | 0.00000 | 0.00000 | |
202 | 2009.01.30 11:05 | buy | 102 | 0.01 | 0.90195 | 0.00000 | 0.00000 | |
203 | 2009.01.30 17:35 | buy | 103 | 0.01 | 0.89565 | 0.00000 | 0.00000 | |
204 | 2009.02.02 09:05 | close | 103 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -1620.10 | 999806.13 |
205 | 2009.02.02 09:05 | close | 102 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -2835.22 | 996970.90 |
206 | 2009.02.02 09:05 | close | 101 | 0.01 | 0.88735 | 0.00000 | 0.00000 | -5236.48 | 991734.42 |
207 | 2009.02.06 09:05 | buy | 104 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
208 | 2009.02.06 16:10 | close | 104 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 511.12 | 992245.54 |
209 | 2009.02.24 05:10 | buy | 105 | 0.01 | 0.87420 | 0.00000 | 0.00000 | |
210 | 2009.02.24 08:55 | close | 105 | 0.01 | 0.87580 | 0.00000 | 0.00000 | 308.62 | 992554.16 |
211 | 2009.03.10 07:50 | sell | 106 | 0.01 | 0.91780 | 0.00000 | 0.00000 | |
212 | 2009.03.10 12:35 | sell | 107 | 0.01 | 0.92040 | 0.00000 | 0.00000 | |
213 | 2009.03.11 07:10 | sell | 108 | 0.01 | 0.92410 | 0.00000 | 0.00000 | |
214 | 2009.03.11 10:25 | close | 108 | 0.01 | 0.92150 | 0.00000 | 0.00000 | 501.55 | 993055.71 |
215 | 2009.03.11 10:25 | close | 107 | 0.01 | 0.92150 | 0.00000 | 0.00000 | -204.14 | 992851.58 |
216 | 2009.03.11 10:25 | close | 106 | 0.01 | 0.92150 | 0.00000 | 0.00000 | -705.68 | 992145.90 |
217 | 2009.03.12 15:15 | sell | 109 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
218 | 2009.03.12 18:20 | close | 109 | 0.01 | 0.92535 | 0.00000 | 0.00000 | 704.09 | 992849.99 |
219 | 2009.03.18 08:05 | sell | 110 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
220 | 2009.03.18 10:25 | sell | 111 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
221 | 2009.03.20 13:50 | close | 111 | 0.01 | 0.93735 | 0.00000 | 0.00000 | -1597.81 | 991252.17 |
222 | 2009.03.20 13:50 | close | 110 | 0.01 | 0.93735 | 0.00000 | 0.00000 | -1665.33 | 989586.84 |
223 | 2009.04.07 16:00 | buy | 112 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
224 | 2009.04.08 11:00 | close | 112 | 0.01 | 0.90065 | 0.00000 | 0.00000 | -549.71 | 989037.13 |
225 | 2009.04.15 04:15 | buy | 113 | 0.01 | 0.88825 | 0.00000 | 0.00000 | |
226 | 2009.04.15 09:20 | close | 113 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 588.34 | 989625.47 |
227 | 2009.04.27 12:05 | sell | 114 | 0.01 | 0.90470 | 0.00000 | 0.00000 | |
228 | 2009.04.27 13:25 | close | 114 | 0.01 | 0.90185 | 0.00000 | 0.00000 | 549.80 | 990175.27 |
229 | 2009.05.06 12:40 | buy | 115 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
230 | 2009.05.06 14:35 | close | 115 | 0.01 | 0.88465 | 0.00000 | 0.00000 | 424.37 | 990599.64 |
231 | 2009.05.07 09:25 | buy | 116 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
232 | 2009.05.07 12:15 | close | 116 | 0.01 | 0.88095 | 0.00000 | 0.00000 | 839.10 | 991438.74 |
233 | 2009.05.11 12:00 | sell | 117 | 0.01 | 0.89880 | 0.00000 | 0.00000 | |
234 | 2009.05.11 16:00 | sell | 118 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
235 | 2009.05.11 19:30 | close | 118 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 405.11 | 991843.85 |
236 | 2009.05.11 19:30 | close | 117 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 221.85 | 992065.70 |
237 | 2009.05.18 12:00 | buy | 119 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
238 | 2009.05.19 03:45 | close | 119 | 0.01 | 0.88410 | 0.00000 | 0.00000 | 192.96 | 992258.65 |
239 | 2009.05.27 12:40 | buy | 120 | 0.01 | 0.87240 | 0.00000 | 0.00000 | |
240 | 2009.05.28 13:05 | close | 120 | 0.01 | 0.87160 | 0.00000 | 0.00000 | -212.02 | 992046.63 |
241 | 2009.06.10 16:00 | buy | 121 | 0.01 | 0.85830 | 0.00000 | 0.00000 | |
242 | 2009.06.12 15:35 | close | 121 | 0.01 | 0.85410 | 0.00000 | 0.00000 | -886.99 | 991159.64 |
243 | 2009.06.15 12:00 | buy | 122 | 0.01 | 0.84655 | 0.00000 | 0.00000 | |
244 | 2009.06.16 06:55 | close | 122 | 0.01 | 0.84956 | 0.00000 | 0.00000 | 561.30 | 991720.94 |
245 | 2009.07.06 12:00 | sell | 123 | 0.01 | 0.86370 | 0.00000 | 0.00000 | |
246 | 2009.07.06 18:10 | close | 123 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 935.49 | 992656.43 |
247 | 2009.07.10 12:00 | buy | 124 | 0.01 | 0.85405 | 0.00000 | 0.00000 | |
248 | 2009.07.10 13:50 | close | 124 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 703.97 | 993360.40 |
249 | 2009.08.21 12:00 | sell | 125 | 0.01 | 0.86675 | 0.00000 | 0.00000 | |
250 | 2009.08.21 13:50 | close | 125 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 395.41 | 993755.81 |
251 | 2009.08.25 13:30 | sell | 126 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
252 | 2009.08.27 21:25 | sell | 127 | 0.01 | 0.88195 | 0.00000 | 0.00000 | |
253 | 2009.09.01 09:30 | close | 127 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 544.95 | 994300.76 |
254 | 2009.09.01 09:30 | close | 126 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -1187.76 | 993113.00 |
255 | 2009.09.04 08:40 | buy | 128 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
256 | 2009.09.04 09:15 | close | 128 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 163.94 | 993276.94 |
257 | 2009.09.16 06:15 | sell | 129 | 0.01 | 0.89135 | 0.00000 | 0.00000 | |
258 | 2009.09.16 14:00 | close | 129 | 0.01 | 0.88885 | 0.00000 | 0.00000 | 482.21 | 993759.15 |
259 | 2009.09.18 15:05 | sell | 130 | 0.01 | 0.90065 | 0.00000 | 0.00000 | |
260 | 2009.09.21 09:20 | sell | 131 | 0.01 | 0.90705 | 0.00000 | 0.00000 | |
261 | 2009.09.21 12:00 | sell | 132 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
262 | 2009.09.23 08:05 | close | 132 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 768.35 | 994527.51 |
263 | 2009.09.23 08:05 | close | 131 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 806.92 | 995334.43 |
264 | 2009.09.23 08:05 | close | 130 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -419.49 | 994914.94 |
265 | 2009.09.25 22:35 | sell | 133 | 0.01 | 0.92095 | 0.00000 | 0.00000 | |
266 | 2009.09.29 13:05 | close | 133 | 0.01 | 0.91545 | 0.00000 | 0.00000 | 1076.96 | 995991.91 |
267 | 2009.10.13 11:15 | sell | 134 | 0.01 | 0.93815 | 0.00000 | 0.00000 | |
268 | 2009.10.13 14:10 | sell | 135 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
269 | 2009.10.13 16:15 | close | 135 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 665.40 | 996657.31 |
270 | 2009.10.13 16:15 | close | 134 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 279.66 | 996936.97 |
271 | 2009.10.16 05:30 | buy | 136 | 0.01 | 0.91425 | 0.00000 | 0.00000 | |
272 | 2009.10.16 10:05 | close | 136 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 462.86 | 997399.83 |
273 | 2009.10.29 13:35 | buy | 137 | 0.01 | 0.89635 | 0.00000 | 0.00000 | |
274 | 2009.10.29 16:00 | close | 137 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 376.06 | 997775.89 |
275 | 2009.10.30 16:00 | buy | 138 | 0.01 | 0.89420 | 0.00000 | 0.00000 | |
276 | 2009.10.30 17:30 | buy | 139 | 0.01 | 0.89425 | 0.00000 | 0.00000 | |
277 | 2009.10.30 20:20 | close | 139 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 501.42 | 998277.31 |
278 | 2009.10.30 20:20 | close | 138 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 511.06 | 998788.37 |
279 | 2009.11.09 12:00 | buy | 140 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
280 | 2009.11.09 15:15 | close | 140 | 0.01 | 0.89350 | 0.00000 | 0.00000 | 578.57 | 999366.94 |
281 | 2009.11.17 09:45 | buy | 141 | 0.01 | 0.88755 | 0.00000 | 0.00000 | |
282 | 2009.11.17 14:25 | buy | 142 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
283 | 2009.11.18 02:45 | close | 142 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -250.65 | 999116.28 |
284 | 2009.11.18 02:45 | close | 141 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -453.15 | 998663.13 |
285 | 2009.11.23 02:55 | sell | 143 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
286 | 2009.11.23 12:00 | close | 143 | 0.01 | 0.90105 | 0.00000 | 0.00000 | 212.15 | 998875.28 |
287 | 2009.11.30 16:50 | sell | 144 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
288 | 2009.12.01 10:40 | close | 144 | 0.01 | 0.91285 | 0.00000 | 0.00000 | 27.33 | 998902.61 |
289 | 2009.12.17 04:50 | buy | 145 | 0.01 | 0.88785 | 0.00000 | 0.00000 | |
290 | 2009.12.17 09:15 | close | 145 | 0.01 | 0.88885 | 0.00000 | 0.00000 | 192.86 | 999095.47 |
291 | 2010.01.13 12:00 | buy | 146 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
292 | 2010.01.14 07:45 | close | 146 | 0.01 | 0.89310 | 0.00000 | 0.00000 | -28.77 | 999066.70 |
293 | 2010.01.15 04:20 | buy | 147 | 0.01 | 0.88550 | 0.00000 | 0.00000 | |
294 | 2010.01.15 18:25 | close | 147 | 0.01 | 0.88545 | 0.00000 | 0.00000 | -9.65 | 999057.05 |
295 | 2010.01.18 11:00 | buy | 148 | 0.01 | 0.87930 | 0.00000 | 0.00000 | |
296 | 2010.01.19 11:35 | buy | 149 | 0.01 | 0.87520 | 0.00000 | 0.00000 | |
297 | 2010.01.19 18:40 | buy | 150 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
298 | 2010.01.20 03:20 | buy | 151 | 0.01 | 0.87070 | 0.00000 | 0.00000 | |
299 | 2010.01.20 14:00 | buy | 152 | 0.01 | 0.86945 | 0.00000 | 0.00000 | |
300 | 2010.01.22 14:10 | close | 152 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 877.67 | 999934.72 |
301 | 2010.01.22 14:10 | close | 151 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 636.60 | 1000571.32 |
302 | 2010.01.22 14:10 | close | 150 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 443.81 | 1001015.13 |
303 | 2010.01.22 14:10 | close | 149 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -250.45 | 1000764.68 |
304 | 2010.01.22 14:10 | close | 148 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -1060.38 | 999704.30 |
305 | 2010.01.28 04:00 | buy | 153 | 0.01 | 0.86455 | 0.00000 | 0.00000 | |
306 | 2010.01.28 12:25 | buy | 154 | 0.01 | 0.86215 | 0.00000 | 0.00000 | |
307 | 2010.01.28 20:05 | close | 154 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 781.04 | 1000485.34 |
308 | 2010.01.28 20:05 | close | 153 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 318.20 | 1000803.54 |
309 | 2010.02.08 12:00 | sell | 155 | 0.01 | 0.87910 | 0.00000 | 0.00000 | |
310 | 2010.02.09 23:00 | close | 155 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 297.34 | 1001100.89 |
311 | 2010.02.12 12:00 | buy | 156 | 0.01 | 0.86685 | 0.00000 | 0.00000 | |
312 | 2010.02.15 09:10 | close | 156 | 0.01 | 0.86985 | 0.00000 | 0.00000 | 559.32 | 1001660.20 |
313 | 2010.02.25 16:00 | sell | 157 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
314 | 2010.02.26 11:10 | close | 157 | 0.01 | 0.88775 | 0.00000 | 0.00000 | -908.04 | 1000752.16 |
315 | 2010.03.01 12:10 | sell | 158 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
316 | 2010.03.02 21:45 | sell | 159 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
317 | 2010.03.05 15:35 | close | 159 | 0.01 | 0.90165 | 0.00000 | 0.00000 | 1641.06 | 1002393.22 |
318 | 2010.03.05 15:35 | close | 158 | 0.01 | 0.90165 | 0.00000 | 0.00000 | 144.74 | 1002537.96 |
319 | 2010.03.10 12:00 | sell | 160 | 0.01 | 0.91140 | 0.00000 | 0.00000 | |
320 | 2010.03.11 07:05 | close | 160 | 0.01 | 0.91105 | 0.00000 | 0.00000 | 91.65 | 1002629.61 |
321 | 2010.03.18 08:25 | buy | 161 | 0.01 | 0.89550 | 0.00000 | 0.00000 | |
322 | 2010.03.18 12:45 | buy | 162 | 0.01 | 0.89405 | 0.00000 | 0.00000 | |
323 | 2010.03.18 16:25 | buy | 163 | 0.01 | 0.89355 | 0.00000 | 0.00000 | |
324 | 2010.03.19 08:00 | close | 163 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -9.59 | 1002620.02 |
325 | 2010.03.19 08:00 | close | 162 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -106.02 | 1002514.00 |
326 | 2010.03.19 08:00 | close | 161 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -385.66 | 1002128.33 |
327 | 2010.03.30 16:00 | buy | 164 | 0.01 | 0.89155 | 0.00000 | 0.00000 | |
328 | 2010.03.31 09:15 | close | 164 | 0.01 | 0.89005 | 0.00000 | 0.00000 | -308.52 | 1001819.81 |
329 | 2010.04.05 17:10 | buy | 165 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
330 | 2010.04.06 10:15 | close | 165 | 0.01 | 0.88235 | 0.00000 | 0.00000 | -86.73 | 1001733.07 |
331 | 2010.04.07 11:10 | buy | 166 | 0.01 | 0.87670 | 0.00000 | 0.00000 | |
332 | 2010.04.07 11:35 | close | 166 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 308.58 | 1002041.65 |
333 | 2010.04.21 07:35 | buy | 167 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
334 | 2010.04.21 11:35 | buy | 168 | 0.01 | 0.87185 | 0.00000 | 0.00000 | |
335 | 2010.04.22 05:15 | buy | 169 | 0.01 | 0.86800 | 0.00000 | 0.00000 | |
336 | 2010.04.22 11:15 | close | 169 | 0.01 | 0.86945 | 0.00000 | 0.00000 | 279.65 | 1002321.30 |
337 | 2010.04.22 11:15 | close | 168 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -520.56 | 1001800.74 |
338 | 2010.04.22 11:15 | close | 167 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -684.49 | 1001116.25 |
339 | 2010.04.23 01:10 | buy | 170 | 0.01 | 0.86350 | 0.00000 | 0.00000 | |
340 | 2010.04.23 11:35 | close | 170 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 424.29 | 1001540.54 |
341 | 2010.05.04 20:00 | buy | 171 | 0.01 | 0.85970 | 0.00000 | 0.00000 | |
342 | 2010.05.06 09:30 | buy | 172 | 0.01 | 0.84710 | 0.00000 | 0.00000 | |
343 | 2010.05.06 18:45 | close | 172 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 1137.86 | 1002678.40 |
344 | 2010.05.06 18:45 | close | 171 | 0.01 | 0.85300 | 0.00000 | 0.00000 | -1369.09 | 1001309.31 |
345 | 2010.05.21 02:30 | sell | 173 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
346 | 2010.05.21 10:25 | close | 173 | 0.01 | 0.86945 | 0.00000 | 0.00000 | 414.67 | 1001723.98 |
347 | 2010.06.07 04:40 | buy | 174 | 0.01 | 0.82450 | 0.00000 | 0.00000 | |
348 | 2010.06.08 17:00 | close | 174 | 0.01 | 0.82935 | 0.00000 | 0.00000 | 916.11 | 1002640.09 |
349 | 2010.06.23 10:25 | buy | 175 | 0.01 | 0.82670 | 0.00000 | 0.00000 | |
350 | 2010.06.24 07:20 | close | 175 | 0.01 | 0.82340 | 0.00000 | 0.00000 | -694.12 | 1001945.96 |
351 | 2010.06.28 16:00 | buy | 176 | 0.01 | 0.81865 | 0.00000 | 0.00000 | |
352 | 2010.06.29 11:25 | buy | 177 | 0.01 | 0.81100 | 0.00000 | 0.00000 | |
353 | 2010.06.29 12:50 | buy | 178 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
354 | 2010.06.30 04:00 | close | 178 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -115.66 | 1001830.30 |
355 | 2010.06.30 04:00 | close | 177 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -163.88 | 1001666.42 |
356 | 2010.06.30 04:00 | close | 176 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -1658.46 | 1000007.96 |
357 | 2010.07.06 15:10 | sell | 179 | 0.01 | 0.82960 | 0.00000 | 0.00000 | |
358 | 2010.07.07 07:10 | close | 179 | 0.01 | 0.83225 | 0.00000 | 0.00000 | -503.05 | 999504.91 |
359 | 2010.08.13 13:55 | buy | 180 | 0.01 | 0.82145 | 0.00000 | 0.00000 | |
360 | 2010.08.16 03:20 | close | 180 | 0.01 | 0.82045 | 0.00000 | 0.00000 | -212.09 | 999292.81 |
361 | 2010.08.23 09:45 | buy | 181 | 0.01 | 0.81535 | 0.00000 | 0.00000 | |
362 | 2010.08.23 12:35 | close | 181 | 0.01 | 0.81715 | 0.00000 | 0.00000 | 347.14 | 999639.95 |
363 | 2010.09.03 20:00 | sell | 182 | 0.01 | 0.83460 | 0.00000 | 0.00000 | |
364 | 2010.09.06 08:50 | close | 182 | 0.01 | 0.83335 | 0.00000 | 0.00000 | 249.15 | 999889.11 |
365 | 2010.09.08 12:00 | buy | 183 | 0.01 | 0.82160 | 0.00000 | 0.00000 | |
366 | 2010.09.09 02:00 | close | 183 | 0.01 | 0.82260 | 0.00000 | 0.00000 | 135.17 | 1000024.27 |
367 | 2010.09.14 09:05 | sell | 184 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
368 | 2010.09.14 12:15 | close | 184 | 0.01 | 0.83425 | 0.00000 | 0.00000 | 588.30 | 1000612.57 |
369 | 2010.09.29 13:15 | sell | 185 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
370 | 2010.09.29 18:25 | sell | 186 | 0.01 | 0.86240 | 0.00000 | 0.00000 | |
371 | 2010.09.30 08:25 | close | 186 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 930.70 | 1001543.28 |
372 | 2010.09.30 08:25 | close | 185 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 612.44 | 1002155.72 |
373 | 2010.10.01 17:50 | sell | 187 | 0.01 | 0.86945 | 0.00000 | 0.00000 | |
374 | 2010.10.04 13:50 | close | 187 | 0.01 | 0.86485 | 0.00000 | 0.00000 | 895.31 | 1003051.03 |
375 | 2010.10.06 12:30 | sell | 188 | 0.01 | 0.87180 | 0.00000 | 0.00000 | |
376 | 2010.10.06 14:20 | close | 188 | 0.01 | 0.86970 | 0.00000 | 0.00000 | 405.06 | 1003456.09 |
377 | 2010.10.07 10:05 | sell | 189 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
378 | 2010.10.07 14:05 | close | 189 | 0.01 | 0.87430 | 0.00000 | 0.00000 | 983.71 | 1004439.80 |
379 | 2010.10.25 01:10 | sell | 190 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
380 | 2010.10.25 03:35 | sell | 191 | 0.01 | 0.89129 | 0.00000 | 0.00000 | |
381 | 2010.10.25 09:45 | sell | 192 | 0.01 | 0.89255 | 0.00000 | 0.00000 | |
382 | 2010.10.25 17:40 | close | 192 | 0.01 | 0.88996 | 0.00000 | 0.00000 | 499.57 | 1004939.37 |
383 | 2010.10.25 17:40 | close | 191 | 0.01 | 0.88996 | 0.00000 | 0.00000 | 256.54 | 1005195.91 |
384 | 2010.10.25 17:40 | close | 190 | 0.01 | 0.88996 | 0.00000 | 0.00000 | 55.94 | 1005251.85 |
385 | 2010.10.26 16:05 | buy | 193 | 0.01 | 0.87667 | 0.00000 | 0.00000 | |
386 | 2010.10.27 09:15 | buy | 194 | 0.01 | 0.87229 | 0.00000 | 0.00000 | |
387 | 2010.10.27 10:35 | close | 194 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 391.53 | 1005643.38 |
388 | 2010.10.27 10:35 | close | 193 | 0.01 | 0.87432 | 0.00000 | 0.00000 | -472.48 | 1005170.90 |
389 | 2010.10.29 12:00 | buy | 195 | 0.01 | 0.86941 | 0.00000 | 0.00000 | |
390 | 2010.10.29 15:15 | buy | 196 | 0.01 | 0.86877 | 0.00000 | 0.00000 | |
391 | 2010.10.29 17:25 | close | 196 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 578.61 | 1005749.51 |
392 | 2010.10.29 17:25 | close | 195 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 455.17 | 1006204.68 |
393 | 2010.11.09 03:35 | buy | 197 | 0.01 | 0.86111 | 0.00000 | 0.00000 | |
394 | 2010.11.09 12:15 | close | 197 | 0.01 | 0.86302 | 0.00000 | 0.00000 | 368.38 | 1006573.06 |
395 | 2010.11.11 09:50 | buy | 198 | 0.01 | 0.85326 | 0.00000 | 0.00000 | |
396 | 2010.11.12 12:15 | close | 198 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -96.38 | 1006476.68 |
397 | 2010.11.24 12:55 | buy | 199 | 0.01 | 0.84437 | 0.00000 | 0.00000 | |
398 | 2010.11.24 16:20 | close | 199 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 632.62 | 1007109.30 |
399 | 2010.12.08 16:00 | buy | 200 | 0.01 | 0.83758 | 0.00000 | 0.00000 | |
400 | 2010.12.09 03:10 | close | 200 | 0.01 | 0.83989 | 0.00000 | 0.00000 | 387.82 | 1007497.11 |
401 | 2010.12.14 16:00 | sell | 201 | 0.01 | 0.84986 | 0.00000 | 0.00000 | |
402 | 2010.12.15 03:40 | close | 201 | 0.01 | 0.84750 | 0.00000 | 0.00000 | 463.25 | 1007960.36 |
403 | 2011.01.19 16:00 | sell | 202 | 0.01 | 0.84419 | 0.00000 | 0.00000 | |
404 | 2011.01.19 22:00 | close | 202 | 0.01 | 0.84200 | 0.00000 | 0.00000 | 422.41 | 1008382.77 |
405 | 2011.01.25 09:05 | sell | 203 | 0.01 | 0.85489 | 0.00000 | 0.00000 | |
406 | 2011.01.26 09:55 | sell | 204 | 0.01 | 0.86702 | 0.00000 | 0.00000 | |
407 | 2011.01.26 12:20 | close | 204 | 0.01 | 0.86368 | 0.00000 | 0.00000 | 644.22 | 1009026.99 |
408 | 2011.01.26 12:20 | close | 203 | 0.01 | 0.86368 | 0.00000 | 0.00000 | -1687.37 | 1007339.63 |
409 | 2011.01.28 12:00 | sell | 205 | 0.01 | 0.86403 | 0.00000 | 0.00000 | |
410 | 2011.01.28 13:55 | close | 205 | 0.01 | 0.86187 | 0.00000 | 0.00000 | 416.62 | 1007756.25 |
411 | 2011.02.03 12:00 | buy | 206 | 0.01 | 0.84795 | 0.00000 | 0.00000 | |
412 | 2011.02.04 08:15 | close | 206 | 0.01 | 0.84502 | 0.00000 | 0.00000 | -584.30 | 1007171.94 |
413 | 2011.02.07 13:10 | buy | 207 | 0.01 | 0.84132 | 0.00000 | 0.00000 | |
414 | 2011.02.07 20:55 | close | 207 | 0.01 | 0.84194 | 0.00000 | 0.00000 | 119.57 | 1007291.51 |
415 | 2011.02.25 09:45 | sell | 208 | 0.01 | 0.85731 | 0.00000 | 0.00000 | |
416 | 2011.02.25 11:25 | close | 208 | 0.01 | 0.85532 | 0.00000 | 0.00000 | 383.83 | 1007675.34 |
417 | 2011.03.03 16:00 | sell | 209 | 0.01 | 0.85607 | 0.00000 | 0.00000 | |
418 | 2011.03.04 14:10 | close | 209 | 0.01 | 0.85730 | 0.00000 | 0.00000 | -229.19 | 1007446.15 |
419 | 2011.03.11 20:00 | sell | 210 | 0.01 | 0.86400 | 0.00000 | 0.00000 | |
420 | 2011.03.14 11:40 | close | 210 | 0.01 | 0.86613 | 0.00000 | 0.00000 | -402.80 | 1007043.35 |
421 | 2011.03.15 22:15 | sell | 211 | 0.01 | 0.87061 | 0.00000 | 0.00000 | |
422 | 2011.03.16 10:25 | close | 211 | 0.01 | 0.86803 | 0.00000 | 0.00000 | 505.69 | 1007549.05 |
423 | 2011.03.18 12:00 | sell | 212 | 0.01 | 0.87447 | 0.00000 | 0.00000 | |
424 | 2011.03.21 11:20 | close | 212 | 0.01 | 0.87215 | 0.00000 | 0.00000 | 455.54 | 1008004.59 |
425 | 2011.04.05 12:00 | buy | 213 | 0.01 | 0.87311 | 0.00000 | 0.00000 | |
426 | 2011.04.06 10:00 | close | 213 | 0.01 | 0.87361 | 0.00000 | 0.00000 | 77.21 | 1008081.79 |
427 | 2011.04.11 09:55 | sell | 214 | 0.01 | 0.88518 | 0.00000 | 0.00000 | |
428 | 2011.04.11 15:30 | close | 214 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 461.03 | 1008542.82 |
429 | 2011.04.12 12:00 | sell | 215 | 0.01 | 0.88863 | 0.00000 | 0.00000 | |
430 | 2011.04.13 08:25 | close | 215 | 0.01 | 0.88973 | 0.00000 | 0.00000 | -204.14 | 1008338.68 |
431 | 2011.04.27 10:05 | sell | 216 | 0.01 | 0.89084 | 0.00000 | 0.00000 | |
432 | 2011.04.27 11:35 | close | 216 | 0.01 | 0.88817 | 0.00000 | 0.00000 | 515.01 | 1008853.69 |
433 | 2011.05.03 12:00 | sell | 217 | 0.01 | 0.89746 | 0.00000 | 0.00000 | |
434 | 2011.05.04 15:35 | sell | 218 | 0.01 | 0.90100 | 0.00000 | 0.00000 | |
435 | 2011.05.04 17:15 | sell | 219 | 0.01 | 0.90174 | 0.00000 | 0.00000 | |
436 | 2011.05.05 15:35 | close | 219 | 0.01 | 0.89378 | 0.00000 | 0.00000 | 1559.51 | 1010413.21 |
437 | 2011.05.05 15:35 | close | 218 | 0.01 | 0.89378 | 0.00000 | 0.00000 | 1416.78 | 1011829.99 |
438 | 2011.05.05 15:35 | close | 217 | 0.01 | 0.89378 | 0.00000 | 0.00000 | 742.02 | 1012572.01 |
439 | 2011.05.10 08:20 | buy | 220 | 0.01 | 0.87284 | 0.00000 | 0.00000 | |
440 | 2011.05.10 10:20 | close | 220 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 524.58 | 1013096.59 |
441 | 2011.05.19 05:15 | sell | 221 | 0.01 | 0.88348 | 0.00000 | 0.00000 | |
442 | 2011.05.19 10:50 | close | 221 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 381.96 | 1013478.55 |
443 | 2011.06.01 02:30 | sell | 222 | 0.01 | 0.87666 | 0.00000 | 0.00000 | |
444 | 2011.06.01 08:55 | sell | 223 | 0.01 | 0.87702 | 0.00000 | 0.00000 | |
445 | 2011.06.01 11:10 | close | 223 | 0.01 | 0.87459 | 0.00000 | 0.00000 | 468.76 | 1013947.31 |
446 | 2011.06.01 11:10 | close | 222 | 0.01 | 0.87459 | 0.00000 | 0.00000 | 399.32 | 1014346.63 |
447 | 2011.06.01 15:30 | sell | 224 | 0.01 | 0.87850 | 0.00000 | 0.00000 | |
448 | 2011.06.01 22:45 | close | 224 | 0.01 | 0.87779 | 0.00000 | 0.00000 | 136.96 | 1014483.59 |
449 | 2011.06.03 16:10 | sell | 225 | 0.01 | 0.88933 | 0.00000 | 0.00000 | |
450 | 2011.06.06 08:45 | sell | 226 | 0.01 | 0.89164 | 0.00000 | 0.00000 | |
451 | 2011.06.06 09:50 | sell | 227 | 0.01 | 0.89171 | 0.00000 | 0.00000 | |
452 | 2011.06.06 13:50 | close | 227 | 0.01 | 0.89019 | 0.00000 | 0.00000 | 293.21 | 1014776.80 |
453 | 2011.06.06 13:50 | close | 226 | 0.01 | 0.89019 | 0.00000 | 0.00000 | 279.71 | 1015056.51 |
454 | 2011.06.06 13:50 | close | 225 | 0.01 | 0.89019 | 0.00000 | 0.00000 | -157.84 | 1014898.67 |
455 | 2011.06.13 12:00 | buy | 228 | 0.01 | 0.88208 | 0.00000 | 0.00000 | |
456 | 2011.06.13 14:25 | buy | 229 | 0.01 | 0.88181 | 0.00000 | 0.00000 | |
457 | 2011.06.14 03:25 | buy | 230 | 0.01 | 0.87968 | 0.00000 | 0.00000 | |
458 | 2011.06.14 11:15 | close | 230 | 0.01 | 0.88152 | 0.00000 | 0.00000 | 354.91 | 1015253.58 |
459 | 2011.06.14 11:15 | close | 229 | 0.01 | 0.88152 | 0.00000 | 0.00000 | -75.17 | 1015178.41 |
460 | 2011.06.14 11:15 | close | 228 | 0.01 | 0.88152 | 0.00000 | 0.00000 | -127.25 | 1015051.15 |
461 | 2011.06.15 20:05 | buy | 231 | 0.01 | 0.87687 | 0.00000 | 0.00000 | |
462 | 2011.06.16 07:50 | buy | 232 | 0.01 | 0.87334 | 0.00000 | 0.00000 | |
463 | 2011.06.16 11:35 | close | 232 | 0.01 | 0.87723 | 0.00000 | 0.00000 | 750.34 | 1015801.49 |
464 | 2011.06.16 11:35 | close | 231 | 0.01 | 0.87723 | 0.00000 | 0.00000 | 11.74 | 1015813.23 |
465 | 2011.06.28 12:10 | sell | 233 | 0.01 | 0.89647 | 0.00000 | 0.00000 | |
466 | 2011.06.28 14:15 | close | 233 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 545.91 | 1016359.14 |
467 | 2011.06.29 09:55 | sell | 234 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
468 | 2011.06.29 13:50 | sell | 235 | 0.01 | 0.90012 | 0.00000 | 0.00000 | |
469 | 2011.06.29 16:30 | close | 235 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 532.40 | 1016891.54 |
470 | 2011.06.29 16:30 | close | 234 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 250.77 | 1017142.31 |
471 | 2011.06.30 11:05 | sell | 236 | 0.01 | 0.90206 | 0.00000 | 0.00000 | |
472 | 2011.07.01 16:35 | close | 236 | 0.01 | 0.90308 | 0.00000 | 0.00000 | -188.71 | 1016953.60 |
473 | 2011.07.12 09:35 | buy | 237 | 0.01 | 0.87836 | 0.00000 | 0.00000 | |
474 | 2011.07.12 13:10 | close | 237 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 659.70 | 1017613.30 |
475 | 2011.07.18 07:40 | buy | 238 | 0.01 | 0.87378 | 0.00000 | 0.00000 | |
476 | 2011.07.18 17:15 | close | 238 | 0.01 | 0.87530 | 0.00000 | 0.00000 | 293.17 | 1017906.47 |
477 | 2011.08.10 10:30 | sell | 239 | 0.01 | 0.88364 | 0.00000 | 0.00000 | |
478 | 2011.08.10 15:50 | close | 239 | 0.01 | 0.88146 | 0.00000 | 0.00000 | 420.51 | 1018326.98 |
479 | 2011.08.25 12:00 | sell | 240 | 0.01 | 0.88208 | 0.00000 | 0.00000 | |
480 | 2011.08.25 13:40 | sell | 241 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
481 | 2011.08.25 17:50 | close | 241 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 464.84 | 1018791.82 |
482 | 2011.08.25 17:50 | close | 240 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 393.47 | 1019185.29 |
483 | 2011.08.26 09:50 | sell | 242 | 0.01 | 0.88468 | 0.00000 | 0.00000 | |
484 | 2011.08.26 14:55 | sell | 243 | 0.01 | 0.88622 | 0.00000 | 0.00000 | |
485 | 2011.08.26 23:40 | close | 243 | 0.01 | 0.88527 | 0.00000 | 0.00000 | 183.23 | 1019368.52 |
486 | 2011.08.26 23:40 | close | 242 | 0.01 | 0.88527 | 0.00000 | 0.00000 | -113.80 | 1019254.72 |
487 | 2011.09.05 09:00 | buy | 244 | 0.01 | 0.87423 | 0.00000 | 0.00000 | |
488 | 2011.09.05 10:35 | close | 244 | 0.01 | 0.87678 | 0.00000 | 0.00000 | 491.81 | 1019746.53 |
489 | 2011.09.12 07:55 | buy | 245 | 0.01 | 0.85376 | 0.00000 | 0.00000 | |
490 | 2011.09.13 09:15 | close | 245 | 0.01 | 0.86339 | 0.00000 | 0.00000 | 1838.08 | 1021584.61 |
491 | 2011.09.15 20:05 | sell | 246 | 0.01 | 0.87749 | 0.00000 | 0.00000 | |
492 | 2011.09.16 08:50 | close | 246 | 0.01 | 0.87658 | 0.00000 | 0.00000 | 183.57 | 1021768.18 |
493 | 2011.09.21 20:00 | sell | 247 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
494 | 2011.09.22 09:15 | close | 247 | 0.01 | 0.87578 | 0.00000 | 0.00000 | 510.21 | 1022278.39 |
495 | 2011.10.17 12:00 | sell | 248 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
496 | 2011.10.17 13:50 | close | 248 | 0.01 | 0.87619 | 0.00000 | 0.00000 | 580.57 | 1022858.96 |
497 | 2011.10.31 20:00 | buy | 249 | 0.01 | 0.86346 | 0.00000 | 0.00000 | |
498 | 2011.11.01 11:10 | buy | 250 | 0.01 | 0.85817 | 0.00000 | 0.00000 | |
499 | 2011.11.02 09:15 | close | 250 | 0.01 | 0.85926 | 0.00000 | 0.00000 | 190.99 | 1023049.95 |
500 | 2011.11.02 09:15 | close | 249 | 0.01 | 0.85926 | 0.00000 | 0.00000 | -848.46 | 1022201.49 |
501 | 2011.11.04 20:00 | buy | 251 | 0.01 | 0.85831 | 0.00000 | 0.00000 | |
502 | 2011.11.07 14:00 | buy | 252 | 0.01 | 0.85658 | 0.00000 | 0.00000 | |
503 | 2011.11.07 16:20 | close | 252 | 0.01 | 0.85953 | 0.00000 | 0.00000 | 568.94 | 1022770.43 |
504 | 2011.11.07 16:20 | close | 251 | 0.01 | 0.85953 | 0.00000 | 0.00000 | 216.06 | 1022986.49 |
505 | 2011.11.09 16:40 | buy | 253 | 0.01 | 0.85250 | 0.00000 | 0.00000 | |
506 | 2011.11.10 09:15 | buy | 254 | 0.01 | 0.84874 | 0.00000 | 0.00000 | |
507 | 2011.11.10 10:00 | buy | 255 | 0.01 | 0.84912 | 0.00000 | 0.00000 | |
508 | 2011.11.10 11:40 | close | 255 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 867.84 | 1023854.33 |
509 | 2011.11.10 11:40 | close | 254 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 941.13 | 1024795.46 |
510 | 2011.11.10 11:40 | close | 253 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 158.29 | 1024953.74 |
511 | 2011.11.22 12:00 | sell | 256 | 0.01 | 0.86518 | 0.00000 | 0.00000 | |
512 | 2011.11.22 17:35 | close | 256 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 327.89 | 1025281.63 |
513 | 2011.12.08 13:05 | buy | 257 | 0.01 | 0.85249 | 0.00000 | 0.00000 | |
514 | 2011.12.08 22:35 | close | 257 | 0.01 | 0.85396 | 0.00000 | 0.00000 | 283.51 | 1025565.14 |
515 | 2011.12.13 09:30 | buy | 258 | 0.01 | 0.84429 | 0.00000 | 0.00000 | |
516 | 2011.12.13 10:55 | close | 258 | 0.01 | 0.84633 | 0.00000 | 0.00000 | 393.44 | 1025958.58 |
517 | 2011.12.14 13:15 | buy | 259 | 0.01 | 0.84035 | 0.00000 | 0.00000 | |
518 | 2011.12.20 13:50 | buy | 260 | 0.01 | 0.83633 | 0.00000 | 0.00000 | |
519 | 2011.12.23 12:10 | close | 260 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -476.12 | 1025482.46 |
520 | 2011.12.23 12:10 | close | 259 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -1366.85 | 1024115.62 |
521 | 2012.01.12 12:05 | sell | 261 | 0.01 | 0.83170 | 0.00000 | 0.00000 | |
522 | 2012.01.12 16:05 | sell | 262 | 0.01 | 0.83216 | 0.00000 | 0.00000 | |
523 | 2012.01.13 09:45 | close | 262 | 0.01 | 0.83544 | 0.00000 | 0.00000 | -624.64 | 1023490.98 |
524 | 2012.01.13 09:45 | close | 261 | 0.01 | 0.83544 | 0.00000 | 0.00000 | -713.37 | 1022777.61 |
525 | 2012.02.06 16:00 | buy | 263 | 0.01 | 0.82693 | 0.00000 | 0.00000 | |
526 | 2012.02.06 19:15 | close | 263 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 509.20 | 1023286.81 |
527 | 2012.02.08 20:00 | sell | 264 | 0.01 | 0.83848 | 0.00000 | 0.00000 | |
528 | 2012.02.09 11:05 | sell | 265 | 0.01 | 0.83964 | 0.00000 | 0.00000 | |
529 | 2012.02.09 12:00 | close | 265 | 0.01 | 0.83754 | 0.00000 | 0.00000 | 405.07 | 1023691.88 |
530 | 2012.02.09 12:00 | close | 264 | 0.01 | 0.83754 | 0.00000 | 0.00000 | 205.46 | 1023897.34 |
531 | 2012.02.16 14:20 | buy | 266 | 0.01 | 0.82853 | 0.00000 | 0.00000 | |
532 | 2012.02.16 17:30 | buy | 267 | 0.01 | 0.82818 | 0.00000 | 0.00000 | |
533 | 2012.02.16 21:30 | close | 267 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 466.77 | 1024364.11 |
534 | 2012.02.16 21:30 | close | 266 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 399.26 | 1024763.37 |
535 | 2012.02.22 12:00 | sell | 268 | 0.01 | 0.84244 | 0.00000 | 0.00000 | |
536 | 2012.02.23 08:50 | sell | 269 | 0.01 | 0.84633 | 0.00000 | 0.00000 | |
537 | 2012.02.23 18:00 | sell | 270 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
538 | 2012.02.24 09:45 | sell | 271 | 0.01 | 0.85025 | 0.00000 | 0.00000 | |
539 | 2012.02.27 12:40 | close | 271 | 0.01 | 0.84541 | 0.00000 | 0.00000 | 941.62 | 1025705.00 |
540 | 2012.02.27 12:40 | close | 270 | 0.01 | 0.84541 | 0.00000 | 0.00000 | 486.75 | 1026191.75 |
541 | 2012.02.27 12:40 | close | 269 | 0.01 | 0.84541 | 0.00000 | 0.00000 | 193.56 | 1026385.31 |
542 | 2012.02.27 12:40 | close | 268 | 0.01 | 0.84541 | 0.00000 | 0.00000 | -532.61 | 1025852.70 |
543 | 2012.02.29 20:00 | buy | 272 | 0.01 | 0.83827 | 0.00000 | 0.00000 | |
544 | 2012.03.01 10:10 | buy | 273 | 0.01 | 0.83663 | 0.00000 | 0.00000 | |
545 | 2012.03.01 11:00 | buy | 274 | 0.01 | 0.83657 | 0.00000 | 0.00000 | |
546 | 2012.03.01 11:40 | close | 274 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 254.59 | 1026107.29 |
547 | 2012.03.01 11:40 | close | 273 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 243.02 | 1026350.31 |
548 | 2012.03.01 11:40 | close | 272 | 0.01 | 0.83789 | 0.00000 | 0.00000 | -130.99 | 1026219.32 |
549 | 2012.03.02 09:50 | buy | 275 | 0.01 | 0.83388 | 0.00000 | 0.00000 | |
550 | 2012.03.02 21:45 | close | 275 | 0.01 | 0.83344 | 0.00000 | 0.00000 | -84.87 | 1026134.45 |
551 | 2012.03.14 12:00 | buy | 276 | 0.01 | 0.83085 | 0.00000 | 0.00000 | |
552 | 2012.03.15 03:55 | close | 276 | 0.01 | 0.83197 | 0.00000 | 0.00000 | 158.32 | 1026292.76 |
553 | 2012.04.06 06:10 | buy | 277 | 0.01 | 0.82447 | 0.00000 | 0.00000 | |
554 | 2012.04.06 15:45 | close | 277 | 0.01 | 0.82556 | 0.00000 | 0.00000 | 210.23 | 1026502.99 |
555 | 2012.04.19 09:40 | buy | 278 | 0.01 | 0.81808 | 0.00000 | 0.00000 | |
556 | 2012.04.19 14:30 | buy | 279 | 0.01 | 0.81693 | 0.00000 | 0.00000 | |
557 | 2012.04.20 03:55 | close | 279 | 0.01 | 0.81942 | 0.00000 | 0.00000 | 461.01 | 1026964.00 |
558 | 2012.04.20 03:55 | close | 278 | 0.01 | 0.81942 | 0.00000 | 0.00000 | 239.21 | 1027203.21 |
559 | 2012.05.14 16:00 | buy | 280 | 0.01 | 0.79936 | 0.00000 | 0.00000 | |
560 | 2012.05.15 10:40 | close | 280 | 0.01 | 0.79922 | 0.00000 | 0.00000 | -46.23 | 1027156.97 |
561 | 2012.05.21 22:55 | sell | 281 | 0.01 | 0.80940 | 0.00000 | 0.00000 | |
562 | 2012.05.22 09:45 | close | 281 | 0.01 | 0.80827 | 0.00000 | 0.00000 | 226.02 | 1027382.99 |
563 | 2012.06.01 21:20 | sell | 282 | 0.01 | 0.80839 | 0.00000 | 0.00000 | |
564 | 2012.06.04 14:45 | sell | 283 | 0.01 | 0.80915 | 0.00000 | 0.00000 | |
565 | 2012.06.04 16:15 | sell | 284 | 0.01 | 0.80950 | 0.00000 | 0.00000 | |
566 | 2012.06.05 10:05 | close | 284 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -547.49 | 1026835.50 |
567 | 2012.06.05 10:05 | close | 283 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -615.00 | 1026220.51 |
568 | 2012.06.05 10:05 | close | 282 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -753.55 | 1025466.96 |
569 | 2012.07.06 11:45 | buy | 285 | 0.01 | 0.79724 | 0.00000 | 0.00000 | |
570 | 2012.07.10 09:10 | buy | 286 | 0.01 | 0.79223 | 0.00000 | 0.00000 | |
571 | 2012.07.11 10:20 | buy | 287 | 0.01 | 0.78914 | 0.00000 | 0.00000 | |
572 | 2012.07.11 17:40 | buy | 288 | 0.01 | 0.78806 | 0.00000 | 0.00000 | |
573 | 2012.07.12 19:45 | close | 288 | 0.01 | 0.79127 | 0.00000 | 0.00000 | 561.43 | 1026028.39 |
574 | 2012.07.12 19:45 | close | 287 | 0.01 | 0.79127 | 0.00000 | 0.00000 | 353.12 | 1026381.50 |
575 | 2012.07.12 19:45 | close | 286 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -262.10 | 1026119.41 |
576 | 2012.07.12 19:45 | close | 285 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -1266.88 | 1024852.53 |
577 | 2012.07.16 16:25 | buy | 289 | 0.01 | 0.78444 | 0.00000 | 0.00000 | |
578 | 2012.07.18 11:35 | close | 289 | 0.01 | 0.78654 | 0.00000 | 0.00000 | 366.56 | 1025219.09 |
579 | 2012.08.06 14:55 | sell | 290 | 0.01 | 0.79507 | 0.00000 | 0.00000 | |
580 | 2012.08.07 05:15 | sell | 291 | 0.01 | 0.79575 | 0.00000 | 0.00000 | |
581 | 2012.08.07 08:10 | close | 291 | 0.01 | 0.79502 | 0.00000 | 0.00000 | 140.81 | 1025359.90 |
582 | 2012.08.07 08:10 | close | 290 | 0.01 | 0.79502 | 0.00000 | 0.00000 | 17.69 | 1025377.59 |
583 | 2012.08.10 20:00 | buy | 292 | 0.01 | 0.78454 | 0.00000 | 0.00000 | |
584 | 2012.08.13 06:00 | close | 292 | 0.01 | 0.78450 | 0.00000 | 0.00000 | -26.95 | 1025350.64 |
585 | 2012.09.07 16:00 | sell | 293 | 0.01 | 0.79854 | 0.00000 | 0.00000 | |
586 | 2012.09.10 22:05 | close | 293 | 0.01 | 0.79803 | 0.00000 | 0.00000 | 106.42 | 1025457.06 |
587 | 2012.09.21 08:00 | buy | 294 | 0.01 | 0.79906 | 0.00000 | 0.00000 | |
588 | 2012.09.21 08:40 | buy | 295 | 0.01 | 0.79902 | 0.00000 | 0.00000 | |
589 | 2012.09.21 12:00 | close | 295 | 0.01 | 0.79988 | 0.00000 | 0.00000 | 165.88 | 1025622.94 |
590 | 2012.09.21 12:00 | close | 294 | 0.01 | 0.79988 | 0.00000 | 0.00000 | 158.16 | 1025781.10 |
591 | 2012.09.24 09:10 | buy | 296 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
592 | 2012.09.24 11:00 | buy | 297 | 0.01 | 0.79783 | 0.00000 | 0.00000 | |
593 | 2012.09.25 02:55 | close | 297 | 0.01 | 0.79740 | 0.00000 | 0.00000 | -102.16 | 1025678.94 |
594 | 2012.09.25 02:55 | close | 296 | 0.01 | 0.79740 | 0.00000 | 0.00000 | -96.38 | 1025582.55 |
595 | 2012.09.26 12:00 | buy | 298 | 0.01 | 0.79513 | 0.00000 | 0.00000 | |
596 | 2012.09.26 18:25 | close | 298 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 229.52 | 1025812.07 |
597 | 2012.10.04 09:35 | sell | 299 | 0.01 | 0.80319 | 0.00000 | 0.00000 | |
598 | 2012.10.04 11:55 | close | 299 | 0.01 | 0.80237 | 0.00000 | 0.00000 | 158.17 | 1025970.24 |
599 | 2012.10.17 01:10 | sell | 300 | 0.01 | 0.81208 | 0.00000 | 0.00000 | |
600 | 2012.10.17 16:35 | close | 300 | 0.01 | 0.81157 | 0.00000 | 0.00000 | 98.37 | 1026068.61 |
601 | 2012.11.08 09:30 | buy | 301 | 0.01 | 0.79797 | 0.00000 | 0.00000 | |
602 | 2012.11.08 10:00 | close | 301 | 0.01 | 0.79873 | 0.00000 | 0.00000 | 146.59 | 1026215.20 |
603 | 2012.11.08 17:50 | buy | 302 | 0.01 | 0.79679 | 0.00000 | 0.00000 | |
604 | 2012.11.09 04:55 | close | 302 | 0.01 | 0.79807 | 0.00000 | 0.00000 | 227.65 | 1026442.85 |
605 | 2012.11.22 16:00 | sell | 303 | 0.01 | 0.80797 | 0.00000 | 0.00000 | |
606 | 2012.11.23 12:00 | sell | 304 | 0.01 | 0.80951 | 0.00000 | 0.00000 | |
607 | 2012.11.23 18:30 | close | 304 | 0.01 | 0.80871 | 0.00000 | 0.00000 | 154.31 | 1026597.16 |
608 | 2012.11.23 18:30 | close | 303 | 0.01 | 0.80871 | 0.00000 | 0.00000 | -134.69 | 1026462.47 |
609 | 2012.12.03 04:00 | sell | 305 | 0.01 | 0.81251 | 0.00000 | 0.00000 | |
610 | 2012.12.03 13:15 | close | 305 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 270.05 | 1026732.52 |
611 | 2012.12.05 10:05 | sell | 306 | 0.01 | 0.81441 | 0.00000 | 0.00000 | |
612 | 2012.12.05 11:25 | sell | 307 | 0.01 | 0.81443 | 0.00000 | 0.00000 | |
613 | 2012.12.05 12:05 | close | 307 | 0.01 | 0.81339 | 0.00000 | 0.00000 | 200.60 | 1026933.12 |
614 | 2012.12.05 12:05 | close | 306 | 0.01 | 0.81339 | 0.00000 | 0.00000 | 196.74 | 1027129.86 |
615 | 2012.12.07 09:10 | buy | 308 | 0.01 | 0.80714 | 0.00000 | 0.00000 | |
616 | 2012.12.07 14:45 | buy | 309 | 0.01 | 0.80586 | 0.00000 | 0.00000 | |
617 | 2012.12.10 16:05 | buy | 310 | 0.01 | 0.80377 | 0.00000 | 0.00000 | |
618 | 2012.12.10 22:50 | close | 310 | 0.01 | 0.80516 | 0.00000 | 0.00000 | 268.10 | 1027397.96 |
619 | 2012.12.10 22:50 | close | 309 | 0.01 | 0.80516 | 0.00000 | 0.00000 | -154.24 | 1027243.72 |
620 | 2012.12.10 22:50 | close | 308 | 0.01 | 0.80516 | 0.00000 | 0.00000 | -401.12 | 1026842.59 |
621 | 2012.12.13 08:45 | sell | 311 | 0.01 | 0.81120 | 0.00000 | 0.00000 | |
622 | 2012.12.13 11:40 | close | 311 | 0.01 | 0.80943 | 0.00000 | 0.00000 | 341.41 | 1027184.00 |
623 | 2012.12.13 20:05 | sell | 312 | 0.01 | 0.81170 | 0.00000 | 0.00000 | |
624 | 2012.12.14 11:25 | close | 312 | 0.01 | 0.81133 | 0.00000 | 0.00000 | 79.42 | 1027263.42 |
625 | 2012.12.19 05:00 | sell | 313 | 0.01 | 0.81464 | 0.00000 | 0.00000 | |
626 | 2012.12.19 09:20 | close | 313 | 0.01 | 0.81400 | 0.00000 | 0.00000 | 123.45 | 1027386.87 |
627 | 2013.01.11 10:00 | sell | 314 | 0.01 | 0.82165 | 0.00000 | 0.00000 | |
628 | 2013.01.14 13:45 | sell | 315 | 0.01 | 0.83040 | 0.00000 | 0.00000 | |
629 | 2013.01.18 10:45 | sell | 316 | 0.01 | 0.83865 | 0.00000 | 0.00000 | |
630 | 2013.01.23 17:35 | close | 316 | 0.01 | 0.83875 | 0.00000 | 0.00000 | 4.86 | 1027391.74 |
631 | 2013.01.23 17:35 | close | 315 | 0.01 | 0.83875 | 0.00000 | 0.00000 | -1538.18 | 1025853.56 |
632 | 2013.01.23 17:35 | close | 314 | 0.01 | 0.83875 | 0.00000 | 0.00000 | -3217.92 | 1022635.64 |
633 | 2013.01.28 04:25 | sell | 317 | 0.01 | 0.85387 | 0.00000 | 0.00000 | |
634 | 2013.01.28 09:45 | sell | 318 | 0.01 | 0.85496 | 0.00000 | 0.00000 | |
635 | 2013.01.28 13:00 | sell | 319 | 0.01 | 0.85529 | 0.00000 | 0.00000 | |
636 | 2013.01.30 17:05 | sell | 320 | 0.01 | 0.85982 | 0.00000 | 0.00000 | |
637 | 2013.01.31 15:25 | close | 320 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 660.68 | 1023296.32 |
638 | 2013.01.31 15:25 | close | 319 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -196.99 | 1023099.33 |
639 | 2013.01.31 15:25 | close | 318 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -260.65 | 1022838.68 |
640 | 2013.01.31 15:25 | close | 317 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -470.89 | 1022367.78 |
641 | 2013.02.01 17:20 | sell | 321 | 0.01 | 0.86452 | 0.00000 | 0.00000 | |
642 | 2013.02.04 12:05 | close | 321 | 0.01 | 0.86312 | 0.00000 | 0.00000 | 278.09 | 1022645.88 |
643 | 2013.02.05 20:00 | sell | 322 | 0.01 | 0.86826 | 0.00000 | 0.00000 | |
644 | 2013.02.06 08:00 | close | 322 | 0.01 | 0.86646 | 0.00000 | 0.00000 | 355.25 | 1023001.13 |
645 | 2013.02.08 09:35 | buy | 323 | 0.01 | 0.85153 | 0.00000 | 0.00000 | |
646 | 2013.02.11 07:20 | close | 323 | 0.01 | 0.84678 | 0.00000 | 0.00000 | -935.39 | 1022065.73 |
647 | 2013.02.20 11:35 | sell | 324 | 0.01 | 0.87376 | 0.00000 | 0.00000 | |
648 | 2013.02.20 21:25 | close | 324 | 0.01 | 0.87184 | 0.00000 | 0.00000 | 370.33 | 1022436.06 |
649 | 2013.02.25 16:00 | sell | 325 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
650 | 2013.02.25 18:05 | close | 325 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 1205.52 | 1023641.58 |
651 | 2013.03.07 12:00 | sell | 326 | 0.01 | 0.86961 | 0.00000 | 0.00000 | |
652 | 2013.03.07 14:05 | close | 326 | 0.01 | 0.86502 | 0.00000 | 0.00000 | 885.34 | 1024526.92 |
653 | 2013.03.14 20:30 | buy | 327 | 0.01 | 0.86226 | 0.00000 | 0.00000 | |
654 | 2013.03.15 08:15 | close | 327 | 0.01 | 0.86338 | 0.00000 | 0.00000 | 196.78 | 1024723.70 |
655 | 2013.03.27 16:15 | buy | 328 | 0.01 | 0.84515 | 0.00000 | 0.00000 | |
656 | 2013.03.27 22:15 | buy | 329 | 0.01 | 0.84396 | 0.00000 | 0.00000 | |
657 | 2013.03.28 14:00 | close | 329 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 410.99 | 1025134.69 |
658 | 2013.03.28 14:00 | close | 328 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 181.47 | 1025316.15 |
659 | 2013.04.09 03:05 | sell | 330 | 0.01 | 0.85521 | 0.00000 | 0.00000 | |
660 | 2013.04.09 10:15 | close | 330 | 0.01 | 0.85262 | 0.00000 | 0.00000 | 499.59 | 1025815.74 |
661 | 2013.04.17 09:25 | sell | 331 | 0.01 | 0.85871 | 0.00000 | 0.00000 | |
662 | 2013.04.17 16:20 | sell | 332 | 0.01 | 0.86249 | 0.00000 | 0.00000 | |
663 | 2013.04.17 17:10 | close | 332 | 0.01 | 0.85913 | 0.00000 | 0.00000 | 648.10 | 1026463.84 |
664 | 2013.04.17 17:10 | close | 331 | 0.01 | 0.85913 | 0.00000 | 0.00000 | -81.02 | 1026382.82 |
665 | 2013.05.08 16:00 | sell | 333 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
666 | 2013.05.08 18:05 | close | 333 | 0.01 | 0.84629 | 0.00000 | 0.00000 | 345.27 | 1026728.09 |
667 | 2013.05.24 11:05 | sell | 334 | 0.01 | 0.85790 | 0.00000 | 0.00000 | |
668 | 2013.05.24 17:20 | close | 334 | 0.01 | 0.85585 | 0.00000 | 0.00000 | 395.45 | 1027123.54 |
669 | 2013.06.18 16:00 | sell | 335 | 0.01 | 0.85684 | 0.00000 | 0.00000 | |
670 | 2013.06.19 06:45 | close | 335 | 0.01 | 0.85646 | 0.00000 | 0.00000 | 81.35 | 1027204.90 |
671 | 2013.06.28 11:30 | sell | 336 | 0.01 | 0.85638 | 0.00000 | 0.00000 | |
672 | 2013.06.28 17:15 | close | 336 | 0.01 | 0.85595 | 0.00000 | 0.00000 | 82.95 | 1027287.85 |
673 | 2013.07.31 10:10 | sell | 337 | 0.01 | 0.87163 | 0.00000 | 0.00000 | |
674 | 2013.07.31 15:15 | sell | 338 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
675 | 2013.08.01 02:45 | sell | 339 | 0.01 | 0.87644 | 0.00000 | 0.00000 | |
676 | 2013.08.01 11:30 | close | 339 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 1072.63 | 1028360.48 |
677 | 2013.08.01 11:30 | close | 338 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 467.87 | 1028828.35 |
678 | 2013.08.01 11:30 | close | 337 | 0.01 | 0.87088 | 0.00000 | 0.00000 | 168.84 | 1028997.19 |
679 | 2013.08.28 08:45 | sell | 340 | 0.01 | 0.86232 | 0.00000 | 0.00000 | |
680 | 2013.08.28 15:55 | close | 340 | 0.01 | 0.86025 | 0.00000 | 0.00000 | 399.37 | 1029396.56 |
681 | 2013.08.30 09:20 | buy | 341 | 0.01 | 0.85334 | 0.00000 | 0.00000 | |
682 | 2013.08.30 11:30 | close | 341 | 0.01 | 0.85441 | 0.00000 | 0.00000 | 206.42 | 1029602.98 |
683 | 2013.09.02 01:15 | buy | 342 | 0.01 | 0.85153 | 0.00000 | 0.00000 | |
684 | 2013.09.02 11:30 | buy | 343 | 0.01 | 0.84748 | 0.00000 | 0.00000 | |
685 | 2013.09.02 19:00 | close | 343 | 0.01 | 0.84911 | 0.00000 | 0.00000 | 314.46 | 1029917.44 |
686 | 2013.09.02 19:00 | close | 342 | 0.01 | 0.84911 | 0.00000 | 0.00000 | -466.87 | 1029450.57 |
687 | 2013.09.04 10:25 | buy | 344 | 0.01 | 0.84561 | 0.00000 | 0.00000 | |
688 | 2013.09.05 13:05 | close | 344 | 0.01 | 0.84534 | 0.00000 | 0.00000 | -109.79 | 1029340.78 |
689 | 2013.09.20 16:00 | sell | 345 | 0.01 | 0.84502 | 0.00000 | 0.00000 | |
690 | 2013.09.23 04:20 | close | 345 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 91.01 | 1029431.79 |
691 | 2013.10.03 20:05 | sell | 346 | 0.01 | 0.84297 | 0.00000 | 0.00000 | |
692 | 2013.10.04 07:15 | close | 346 | 0.01 | 0.84241 | 0.00000 | 0.00000 | 116.10 | 1029547.90 |
693 | 2013.10.29 04:00 | sell | 347 | 0.01 | 0.85621 | 0.00000 | 0.00000 | |
694 | 2013.10.30 16:05 | close | 347 | 0.01 | 0.85607 | 0.00000 | 0.00000 | 35.06 | 1029582.96 |
695 | 2013.11.05 10:55 | buy | 348 | 0.01 | 0.84461 | 0.00000 | 0.00000 | |
696 | 2013.11.06 05:15 | buy | 349 | 0.01 | 0.83880 | 0.00000 | 0.00000 | |
697 | 2013.11.06 06:05 | close | 349 | 0.01 | 0.84023 | 0.00000 | 0.00000 | 275.88 | 1029858.84 |
698 | 2013.11.06 06:05 | close | 348 | 0.01 | 0.84023 | 0.00000 | 0.00000 | -864.25 | 1028994.58 |
699 | 2013.11.12 16:05 | sell | 350 | 0.01 | 0.84480 | 0.00000 | 0.00000 | |
700 | 2013.11.13 04:20 | sell | 351 | 0.01 | 0.84615 | 0.00000 | 0.00000 | |
701 | 2013.11.13 10:15 | close | 351 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 212.23 | 1029206.81 |
702 | 2013.11.13 10:15 | close | 350 | 0.01 | 0.84505 | 0.00000 | 0.00000 | -40.19 | 1029166.62 |
703 | 2013.11.20 20:05 | buy | 352 | 0.01 | 0.83296 | 0.00000 | 0.00000 | |
704 | 2013.11.21 11:20 | close | 352 | 0.01 | 0.83497 | 0.00000 | 0.00000 | 330.09 | 1029496.71 |
705 | 2013.12.12 05:25 | sell | 353 | 0.01 | 0.84307 | 0.00000 | 0.00000 | |
706 | 2013.12.12 09:20 | close | 353 | 0.01 | 0.84218 | 0.00000 | 0.00000 | 171.72 | 1029668.43 |
707 | 2013.12.13 16:00 | sell | 354 | 0.01 | 0.84368 | 0.00000 | 0.00000 | |
708 | 2013.12.16 09:30 | close | 354 | 0.01 | 0.84319 | 0.00000 | 0.00000 | 102.59 | 1029771.02 |
709 | 2014.01.13 16:00 | sell | 355 | 0.01 | 0.83413 | 0.00000 | 0.00000 | |
710 | 2014.01.14 04:05 | close | 355 | 0.01 | 0.83328 | 0.00000 | 0.00000 | 172.05 | 1029943.07 |
711 | 2014.01.21 16:00 | buy | 356 | 0.01 | 0.82196 | 0.00000 | 0.00000 | |
712 | 2014.01.22 05:30 | close | 356 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 275.97 | 1030219.04 |
713 | 2014.02.04 08:15 | sell | 357 | 0.01 | 0.83257 | 0.00000 | 0.00000 | |
714 | 2014.02.04 10:20 | close | 357 | 0.01 | 0.82877 | 0.00000 | 0.00000 | 733.22 | 1030952.26 |
715 | 2014.02.14 17:00 | buy | 358 | 0.01 | 0.81882 | 0.00000 | 0.00000 | |
716 | 2014.02.17 04:00 | buy | 359 | 0.01 | 0.81617 | 0.00000 | 0.00000 | |
717 | 2014.02.17 11:15 | close | 359 | 0.01 | 0.81838 | 0.00000 | 0.00000 | 426.40 | 1031378.66 |
718 | 2014.02.17 11:15 | close | 358 | 0.01 | 0.81838 | 0.00000 | 0.00000 | -104.13 | 1031274.53 |
719 | 2014.02.27 16:30 | buy | 360 | 0.01 | 0.82023 | 0.00000 | 0.00000 | |
720 | 2014.02.27 17:40 | close | 360 | 0.01 | 0.82135 | 0.00000 | 0.00000 | 216.09 | 1031490.62 |
721 | 2014.03.07 09:10 | sell | 361 | 0.01 | 0.82869 | 0.00000 | 0.00000 | |
722 | 2014.03.07 12:10 | sell | 362 | 0.01 | 0.82895 | 0.00000 | 0.00000 | |
723 | 2014.03.10 10:10 | close | 362 | 0.01 | 0.82934 | 0.00000 | 0.00000 | -67.20 | 1031423.42 |
724 | 2014.03.10 10:10 | close | 361 | 0.01 | 0.82934 | 0.00000 | 0.00000 | -117.37 | 1031306.05 |
725 | 2014.03.11 21:20 | sell | 363 | 0.01 | 0.83431 | 0.00000 | 0.00000 | |
726 | 2014.03.12 05:40 | close | 363 | 0.01 | 0.83344 | 0.00000 | 0.00000 | 175.91 | 1031481.96 |
727 | 2014.03.18 12:45 | sell | 364 | 0.01 | 0.83793 | 0.00000 | 0.00000 | |
728 | 2014.03.18 13:05 | close | 364 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 227.68 | 1031709.64 |
729 | 2014.04.08 12:00 | buy | 365 | 0.01 | 0.82423 | 0.00000 | 0.00000 | |
730 | 2014.04.09 10:10 | close | 365 | 0.01 | 0.82426 | 0.00000 | 0.00000 | -13.44 | 1031696.20 |
731 | 2014.04.11 16:25 | sell | 366 | 0.01 | 0.82973 | 0.00000 | 0.00000 | |
732 | 2014.04.14 01:05 | close | 366 | 0.01 | 0.82797 | 0.00000 | 0.00000 | 347.63 | 1032043.83 |
733 | 2014.04.22 12:00 | buy | 367 | 0.01 | 0.82081 | 0.00000 | 0.00000 | |
734 | 2014.04.22 14:05 | close | 367 | 0.01 | 0.82146 | 0.00000 | 0.00000 | 125.41 | 1032169.24 |
735 | 2014.05.09 11:05 | buy | 368 | 0.01 | 0.81675 | 0.00000 | 0.00000 | |
736 | 2014.05.09 15:20 | close | 368 | 0.01 | 0.81764 | 0.00000 | 0.00000 | 171.71 | 1032340.95 |
737 | 2014.05.09 20:25 | buy | 369 | 0.01 | 0.81658 | 0.00000 | 0.00000 | |
738 | 2014.05.13 11:10 | close | 369 | 0.01 | 0.81696 | 0.00000 | 0.00000 | 34.85 | 1032375.80 |
739 | 2014.05.14 08:15 | buy | 370 | 0.01 | 0.81369 | 0.00000 | 0.00000 | |
740 | 2014.05.14 10:15 | buy | 371 | 0.01 | 0.81369 | 0.00000 | 0.00000 | |
741 | 2014.05.14 12:00 | close | 371 | 0.01 | 0.81641 | 0.00000 | 0.00000 | 524.80 | 1032900.60 |
742 | 2014.05.14 12:00 | close | 370 | 0.01 | 0.81641 | 0.00000 | 0.00000 | 524.80 | 1033425.40 |
743 | 2014.05.22 10:05 | buy | 372 | 0.01 | 0.80921 | 0.00000 | 0.00000 | |
744 | 2014.05.26 12:55 | close | 372 | 0.01 | 0.80992 | 0.00000 | 0.00000 | 98.52 | 1033523.92 |
745 | 2014.06.05 16:00 | buy | 373 | 0.01 | 0.80765 | 0.00000 | 0.00000 | |
746 | 2014.06.05 19:40 | close | 373 | 0.01 | 0.81168 | 0.00000 | 0.00000 | 777.57 | 1034301.49 |
747 | 2014.06.12 12:00 | buy | 374 | 0.01 | 0.80374 | 0.00000 | 0.00000 | |
748 | 2014.06.12 19:15 | close | 374 | 0.01 | 0.80524 | 0.00000 | 0.00000 | 289.41 | 1034590.90 |
749 | 2014.06.13 15:35 | buy | 375 | 0.01 | 0.79794 | 0.00000 | 0.00000 | |
750 | 2014.06.16 09:00 | buy | 376 | 0.01 | 0.79682 | 0.00000 | 0.00000 | |
751 | 2014.06.16 10:05 | buy | 377 | 0.01 | 0.79691 | 0.00000 | 0.00000 | |
752 | 2014.06.18 11:55 | close | 377 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 605.96 | 1035196.86 |
753 | 2014.06.18 11:55 | close | 376 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 623.32 | 1035820.18 |
754 | 2014.06.18 11:55 | close | 375 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 388.00 | 1036208.18 |
755 | 2014.07.02 11:05 | buy | 378 | 0.01 | 0.79705 | 0.00000 | 0.00000 | |
756 | 2014.07.03 04:05 | close | 378 | 0.01 | 0.79595 | 0.00000 | 0.00000 | -269.94 | 1035938.24 |
757 | 2014.07.04 08:30 | buy | 379 | 0.01 | 0.79237 | 0.00000 | 0.00000 | |
758 | 2014.07.04 11:15 | buy | 380 | 0.01 | 0.79221 | 0.00000 | 0.00000 | |
759 | 2014.07.07 07:35 | close | 380 | 0.01 | 0.79249 | 0.00000 | 0.00000 | 34.80 | 1035973.03 |
760 | 2014.07.07 07:35 | close | 379 | 0.01 | 0.79249 | 0.00000 | 0.00000 | 3.93 | 1035976.96 |
761 | 2014.07.23 04:40 | buy | 381 | 0.01 | 0.78882 | 0.00000 | 0.00000 | |
762 | 2014.07.23 09:40 | close | 381 | 0.01 | 0.78916 | 0.00000 | 0.00000 | 65.60 | 1036042.56 |
763 | 2014.09.01 11:20 | buy | 382 | 0.01 | 0.78947 | 0.00000 | 0.00000 | |
764 | 2014.09.02 03:45 | close | 382 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 198.78 | 1036241.34 |
765 | 2014.09.03 11:05 | sell | 383 | 0.01 | 0.79832 | 0.00000 | 0.00000 | |
766 | 2014.09.03 12:30 | close | 383 | 0.01 | 0.79691 | 0.00000 | 0.00000 | 272.04 | 1036513.38 |
767 | 2014.09.04 09:15 | sell | 384 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
768 | 2014.09.04 10:20 | close | 384 | 0.01 | 0.79866 | 0.00000 | 0.00000 | 104.18 | 1036617.56 |
769 | 2014.09.08 12:20 | sell | 385 | 0.01 | 0.80333 | 0.00000 | 0.00000 | |
770 | 2014.09.08 17:35 | close | 385 | 0.01 | 0.80012 | 0.00000 | 0.00000 | 619.33 | 1037236.89 |
771 | 2014.09.18 01:10 | buy | 386 | 0.01 | 0.79028 | 0.00000 | 0.00000 | |
772 | 2014.09.18 08:35 | buy | 387 | 0.01 | 0.78867 | 0.00000 | 0.00000 | |
773 | 2014.09.18 13:55 | buy | 388 | 0.01 | 0.78871 | 0.00000 | 0.00000 | |
774 | 2014.09.19 01:10 | buy | 389 | 0.01 | 0.78629 | 0.00000 | 0.00000 | |
775 | 2014.09.23 11:00 | close | 389 | 0.01 | 0.78764 | 0.00000 | 0.00000 | 221.97 | 1037458.86 |
776 | 2014.09.23 11:00 | close | 388 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -264.12 | 1037194.73 |
777 | 2014.09.23 11:00 | close | 387 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -256.41 | 1036938.32 |
778 | 2014.09.23 11:00 | close | 386 | 0.01 | 0.78764 | 0.00000 | 0.00000 | -567.01 | 1036371.31 |
779 | 2014.09.25 15:45 | buy | 390 | 0.01 | 0.77967 | 0.00000 | 0.00000 | |
780 | 2014.09.29 13:20 | close | 390 | 0.01 | 0.78175 | 0.00000 | 0.00000 | 362.80 | 1036734.11 |
781 | 2014.10.03 12:20 | sell | 391 | 0.01 | 0.78565 | 0.00000 | 0.00000 | |
782 | 2014.10.03 15:35 | close | 391 | 0.01 | 0.78316 | 0.00000 | 0.00000 | 480.40 | 1037214.51 |
783 | 2014.10.08 21:05 | sell | 392 | 0.01 | 0.78973 | 0.00000 | 0.00000 | |
784 | 2014.10.09 04:30 | close | 392 | 0.01 | 0.78735 | 0.00000 | 0.00000 | 483.33 | 1037697.84 |
785 | 2014.10.14 01:10 | sell | 393 | 0.01 | 0.79251 | 0.00000 | 0.00000 | |
786 | 2014.10.14 10:15 | close | 393 | 0.01 | 0.79073 | 0.00000 | 0.00000 | 343.42 | 1038041.26 |
787 | 2014.10.14 14:30 | sell | 394 | 0.01 | 0.79416 | 0.00000 | 0.00000 | |
788 | 2014.10.15 08:30 | close | 394 | 0.01 | 0.79479 | 0.00000 | 0.00000 | -113.49 | 1037927.78 |
789 | 2014.11.03 03:30 | buy | 395 | 0.01 | 0.78139 | 0.00000 | 0.00000 | |
790 | 2014.11.03 11:35 | buy | 396 | 0.01 | 0.78018 | 0.00000 | 0.00000 | |
791 | 2014.11.03 21:35 | close | 396 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 327.96 | 1038255.74 |
792 | 2014.11.03 21:35 | close | 395 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 94.53 | 1038350.27 |
793 | 2014.11.19 10:00 | sell | 397 | 0.01 | 0.80255 | 0.00000 | 0.00000 | |
794 | 2014.11.19 12:15 | close | 397 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 520.92 | 1038871.19 |
795 | 2014.12.03 12:00 | buy | 398 | 0.01 | 0.78804 | 0.00000 | 0.00000 | |
796 | 2014.12.04 10:10 | close | 398 | 0.01 | 0.78492 | 0.00000 | 0.00000 | -659.56 | 1038211.62 |
797 | 2014.12.16 14:10 | sell | 399 | 0.01 | 0.79717 | 0.00000 | 0.00000 | |
798 | 2014.12.16 15:45 | close | 399 | 0.01 | 0.79473 | 0.00000 | 0.00000 | 470.72 | 1038682.34 |
799 | 2014.12.18 12:00 | buy | 400 | 0.01 | 0.78763 | 0.00000 | 0.00000 | |
800 | 2014.12.19 07:50 | close | 400 | 0.01 | 0.78467 | 0.00000 | 0.00000 | -590.20 | 1038092.14 |
801 | 2014.12.19 11:25 | buy | 401 | 0.01 | 0.78373 | 0.00000 | 0.00000 | |
802 | 2014.12.19 12:15 | close | 401 | 0.01 | 0.78460 | 0.00000 | 0.00000 | 167.82 | 1038259.96 |
803 | 2015.01.14 12:00 | buy | 402 | 0.01 | 0.77414 | 0.00000 | 0.00000 | |
804 | 2015.01.15 02:45 | buy | 403 | 0.01 | 0.77285 | 0.00000 | 0.00000 | |
805 | 2015.01.15 12:20 | buy | 404 | 0.01 | 0.77125 | 0.00000 | 0.00000 | |
806 | 2015.01.16 16:25 | buy | 405 | 0.01 | 0.76172 | 0.00000 | 0.00000 | |
807 | 2015.01.20 04:00 | close | 405 | 0.01 | 0.76879 | 0.00000 | 0.00000 | 1325.29 | 1039585.25 |
808 | 2015.01.20 04:00 | close | 404 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -532.22 | 1039053.03 |
809 | 2015.01.20 04:00 | close | 403 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -840.85 | 1038212.18 |
810 | 2015.01.20 04:00 | close | 402 | 0.01 | 0.76879 | 0.00000 | 0.00000 | -1147.39 | 1037064.79 |
811 | 2015.01.26 01:10 | buy | 406 | 0.01 | 0.74209 | 0.00000 | 0.00000 | |
812 | 2015.01.29 13:35 | close | 406 | 0.01 | 0.74829 | 0.00000 | 0.00000 | 1099.88 | 1038164.67 |
813 | 2015.02.06 16:00 | buy | 407 | 0.01 | 0.74502 | 0.00000 | 0.00000 | |
814 | 2015.02.09 09:30 | close | 407 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -370.34 | 1037794.32 |
815 | 2015.02.27 10:05 | buy | 408 | 0.01 | 0.72587 | 0.00000 | 0.00000 | |
816 | 2015.02.27 10:30 | close | 408 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 235.35 | 1038029.67 |
817 | 2015.03.06 11:10 | buy | 409 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
818 | 2015.03.06 15:35 | buy | 410 | 0.01 | 0.71958 | 0.00000 | 0.00000 | |
819 | 2015.03.09 10:25 | close | 410 | 0.01 | 0.72080 | 0.00000 | 0.00000 | 216.12 | 1038245.79 |
820 | 2015.03.09 10:25 | close | 409 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -243.00 | 1038002.79 |
821 | 2015.03.10 18:10 | buy | 411 | 0.01 | 0.71215 | 0.00000 | 0.00000 | |
822 | 2015.03.11 11:05 | buy | 412 | 0.01 | 0.70750 | 0.00000 | 0.00000 | |
823 | 2015.03.12 18:00 | close | 412 | 0.01 | 0.71187 | 0.00000 | 0.00000 | 785.31 | 1038788.09 |
824 | 2015.03.12 18:00 | close | 411 | 0.01 | 0.71187 | 0.00000 | 0.00000 | -130.95 | 1038657.15 |
825 | 2015.03.23 16:00 | sell | 413 | 0.01 | 0.73144 | 0.00000 | 0.00000 | |
826 | 2015.03.24 06:20 | close | 413 | 0.01 | 0.73093 | 0.00000 | 0.00000 | 106.44 | 1038763.59 |
827 | 2015.03.25 13:45 | sell | 414 | 0.01 | 0.73640 | 0.00000 | 0.00000 | |
828 | 2015.03.25 17:40 | sell | 415 | 0.01 | 0.73745 | 0.00000 | 0.00000 | |
829 | 2015.03.26 12:35 | close | 415 | 0.01 | 0.73636 | 0.00000 | 0.00000 | 234.43 | 1038998.02 |
830 | 2015.03.26 12:35 | close | 414 | 0.01 | 0.73636 | 0.00000 | 0.00000 | 31.86 | 1039029.89 |
831 | 2015.04.09 08:50 | buy | 416 | 0.01 | 0.72364 | 0.00000 | 0.00000 | |
832 | 2015.04.09 10:55 | close | 416 | 0.01 | 0.72660 | 0.00000 | 0.00000 | 571.02 | 1039600.91 |
833 | 2015.04.10 20:00 | buy | 417 | 0.01 | 0.72287 | 0.00000 | 0.00000 | |
834 | 2015.04.13 01:55 | close | 417 | 0.01 | 0.72471 | 0.00000 | 0.00000 | 335.73 | 1039936.63 |
835 | 2015.04.15 13:35 | buy | 418 | 0.01 | 0.71940 | 0.00000 | 0.00000 | |
836 | 2015.04.15 16:30 | close | 418 | 0.01 | 0.72032 | 0.00000 | 0.00000 | 177.47 | 1040114.10 |
837 | 2015.04.30 17:25 | sell | 419 | 0.01 | 0.72748 | 0.00000 | 0.00000 | |
838 | 2015.05.01 09:50 | sell | 420 | 0.01 | 0.73239 | 0.00000 | 0.00000 | |
839 | 2015.05.01 11:35 | sell | 421 | 0.01 | 0.73380 | 0.00000 | 0.00000 | |
840 | 2015.05.04 06:35 | close | 421 | 0.01 | 0.73816 | 0.00000 | 0.00000 | -833.10 | 1039281.00 |
841 | 2015.05.04 06:35 | close | 420 | 0.01 | 0.73816 | 0.00000 | 0.00000 | -1105.13 | 1038175.88 |
842 | 2015.05.04 06:35 | close | 419 | 0.01 | 0.73816 | 0.00000 | 0.00000 | -2044.34 | 1036131.54 |
843 | 2015.05.06 10:35 | sell | 422 | 0.01 | 0.73931 | 0.00000 | 0.00000 | |
844 | 2015.05.06 13:55 | close | 422 | 0.01 | 0.73765 | 0.00000 | 0.00000 | 320.25 | 1036451.79 |
845 | 2015.05.20 13:05 | buy | 423 | 0.01 | 0.71570 | 0.00000 | 0.00000 | |
846 | 2015.05.21 03:55 | close | 423 | 0.01 | 0.71523 | 0.00000 | 0.00000 | -148.37 | 1036303.42 |
847 | 2015.05.26 06:20 | buy | 424 | 0.01 | 0.70840 | 0.00000 | 0.00000 | |
848 | 2015.05.26 15:00 | close | 424 | 0.01 | 0.70931 | 0.00000 | 0.00000 | 175.56 | 1036478.98 |
849 | 2015.06.02 13:25 | sell | 425 | 0.01 | 0.72207 | 0.00000 | 0.00000 | |
850 | 2015.06.03 09:20 | close | 425 | 0.01 | 0.72638 | 0.00000 | 0.00000 | -823.47 | 1035655.51 |
851 | 2015.06.04 13:50 | sell | 426 | 0.01 | 0.73676 | 0.00000 | 0.00000 | |
852 | 2015.06.04 15:40 | close | 426 | 0.01 | 0.73437 | 0.00000 | 0.00000 | 461.09 | 1036116.60 |
853 | 2015.06.09 10:50 | sell | 427 | 0.01 | 0.73789 | 0.00000 | 0.00000 | |
854 | 2015.06.09 14:45 | close | 427 | 0.01 | 0.73555 | 0.00000 | 0.00000 | 451.45 | 1036568.05 |
855 | 2015.06.12 08:00 | buy | 428 | 0.01 | 0.72433 | 0.00000 | 0.00000 | |
856 | 2015.06.12 09:20 | buy | 429 | 0.01 | 0.72417 | 0.00000 | 0.00000 | |
857 | 2015.06.12 10:55 | buy | 430 | 0.01 | 0.72386 | 0.00000 | 0.00000 | |
858 | 2015.06.12 15:15 | close | 430 | 0.01 | 0.72447 | 0.00000 | 0.00000 | 117.67 | 1036685.72 |
859 | 2015.06.12 15:15 | close | 429 | 0.01 | 0.72447 | 0.00000 | 0.00000 | 57.87 | 1036743.59 |
860 | 2015.06.12 15:15 | close | 428 | 0.01 | 0.72447 | 0.00000 | 0.00000 | 27.01 | 1036770.60 |
861 | 2015.06.29 01:10 | buy | 431 | 0.01 | 0.69954 | 0.00000 | 0.00000 | |
862 | 2015.06.29 09:40 | close | 431 | 0.01 | 0.70546 | 0.00000 | 0.00000 | 1141.97 | 1037912.57 |
863 | 2015.07.08 12:00 | sell | 432 | 0.01 | 0.71673 | 0.00000 | 0.00000 | |
864 | 2015.07.09 10:10 | close | 432 | 0.01 | 0.72013 | 0.00000 | 0.00000 | -631.78 | 1037280.79 |
865 | 2015.07.14 20:40 | buy | 433 | 0.01 | 0.70529 | 0.00000 | 0.00000 | |
866 | 2015.07.15 11:05 | close | 433 | 0.01 | 0.70452 | 0.00000 | 0.00000 | -167.77 | 1037113.02 |
867 | 2015.07.16 16:00 | buy | 434 | 0.01 | 0.69659 | 0.00000 | 0.00000 | |
868 | 2015.07.17 09:35 | buy | 435 | 0.01 | 0.69544 | 0.00000 | 0.00000 | |
869 | 2015.07.17 14:00 | close | 435 | 0.01 | 0.69737 | 0.00000 | 0.00000 | 372.32 | 1037485.34 |
870 | 2015.07.17 14:00 | close | 434 | 0.01 | 0.69737 | 0.00000 | 0.00000 | 131.24 | 1037616.57 |
871 | 2015.07.30 16:00 | buy | 436 | 0.01 | 0.70089 | 0.00000 | 0.00000 | |
872 | 2015.07.31 06:25 | close | 436 | 0.01 | 0.70117 | 0.00000 | 0.00000 | 34.78 | 1037651.35 |
873 | 2015.08.05 12:00 | buy | 437 | 0.01 | 0.69693 | 0.00000 | 0.00000 | |
874 | 2015.08.05 17:15 | buy | 438 | 0.01 | 0.69537 | 0.00000 | 0.00000 | |
875 | 2015.08.05 20:45 | close | 438 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 534.38 | 1038185.73 |
876 | 2015.08.05 20:45 | close | 437 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 233.43 | 1038419.16 |
877 | 2015.08.21 04:50 | sell | 439 | 0.01 | 0.71714 | 0.00000 | 0.00000 | |
878 | 2015.08.21 10:40 | close | 439 | 0.01 | 0.71625 | 0.00000 | 0.00000 | 171.71 | 1038590.87 |
879 | 2015.08.21 17:50 | sell | 440 | 0.01 | 0.72146 | 0.00000 | 0.00000 | |
880 | 2015.08.24 16:10 | sell | 441 | 0.01 | 0.73613 | 0.00000 | 0.00000 | |
881 | 2015.08.27 19:10 | close | 441 | 0.01 | 0.72827 | 0.00000 | 0.00000 | 1556.71 | 1040147.58 |
882 | 2015.08.27 19:10 | close | 440 | 0.01 | 0.72827 | 0.00000 | 0.00000 | -1265.57 | 1038882.01 |
883 | 2015.09.22 09:30 | buy | 442 | 0.01 | 0.72022 | 0.00000 | 0.00000 | |
884 | 2015.09.22 11:00 | close | 442 | 0.01 | 0.72236 | 0.00000 | 0.00000 | 412.88 | 1039294.89 |
885 | 2015.10.26 17:30 | buy | 443 | 0.01 | 0.71807 | 0.00000 | 0.00000 | |
886 | 2015.10.27 10:15 | close | 443 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 517.12 | 1039812.00 |
887 | 2015.11.04 12:00 | buy | 444 | 0.01 | 0.70777 | 0.00000 | 0.00000 | |
888 | 2015.11.04 16:25 | buy | 445 | 0.01 | 0.70753 | 0.00000 | 0.00000 | |
889 | 2015.11.05 09:25 | buy | 446 | 0.01 | 0.70551 | 0.00000 | 0.00000 | |
890 | 2015.11.05 14:05 | close | 446 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 835.39 | 1040647.39 |
891 | 2015.11.05 14:05 | close | 445 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 387.97 | 1041035.36 |
892 | 2015.11.05 14:05 | close | 444 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 341.67 | 1041377.03 |
893 | 2015.11.12 13:15 | buy | 447 | 0.01 | 0.70546 | 0.00000 | 0.00000 | |
894 | 2015.11.12 16:35 | close | 447 | 0.01 | 0.70720 | 0.00000 | 0.00000 | 335.67 | 1041712.70 |
895 | 2015.11.17 12:00 | buy | 448 | 0.01 | 0.70151 | 0.00000 | 0.00000 | |
896 | 2015.11.18 07:50 | close | 448 | 0.01 | 0.70042 | 0.00000 | 0.00000 | -229.51 | 1041483.18 |
897 | 2015.12.02 20:00 | sell | 449 | 0.01 | 0.70884 | 0.00000 | 0.00000 | |
898 | 2015.12.03 08:30 | close | 449 | 0.01 | 0.70917 | 0.00000 | 0.00000 | -39.52 | 1041443.67 |
899 | 2015.12.08 09:05 | sell | 450 | 0.01 | 0.72214 | 0.00000 | 0.00000 | |
900 | 2015.12.09 03:10 | close | 450 | 0.01 | 0.72503 | 0.00000 | 0.00000 | -549.54 | 1040894.13 |
901 | 2015.12.21 20:00 | sell | 451 | 0.01 | 0.73309 | 0.00000 | 0.00000 | |
902 | 2015.12.22 08:05 | close | 451 | 0.01 | 0.73289 | 0.00000 | 0.00000 | 46.64 | 1040940.77 |
903 | 2016.01.12 17:00 | sell | 452 | 0.01 | 0.75340 | 0.00000 | 0.00000 | |
904 | 2016.01.13 02:20 | close | 452 | 0.01 | 0.75012 | 0.00000 | 0.00000 | 640.92 | 1041581.69 |
905 | 2016.01.14 01:20 | sell | 453 | 0.01 | 0.75530 | 0.00000 | 0.00000 | |
906 | 2016.01.14 08:45 | close | 453 | 0.01 | 0.75384 | 0.00000 | 0.00000 | 281.70 | 1041863.39 |
907 | 2016.01.15 12:00 | sell | 454 | 0.01 | 0.75878 | 0.00000 | 0.00000 | |
908 | 2016.01.19 09:05 | close | 454 | 0.01 | 0.76112 | 0.00000 | 0.00000 | -435.39 | 1041428.00 |
909 | 2016.01.20 10:30 | sell | 455 | 0.01 | 0.77512 | 0.00000 | 0.00000 | |
910 | 2016.01.21 15:40 | close | 455 | 0.01 | 0.76516 | 0.00000 | 0.00000 | 1945.81 | 1043373.82 |
911 | 2016.02.05 09:35 | sell | 456 | 0.01 | 0.77030 | 0.00000 | 0.00000 | |
912 | 2016.02.05 13:00 | sell | 457 | 0.01 | 0.77068 | 0.00000 | 0.00000 | |
913 | 2016.02.05 16:15 | close | 457 | 0.01 | 0.76828 | 0.00000 | 0.00000 | 463.05 | 1043836.87 |
914 | 2016.02.05 16:15 | close | 456 | 0.01 | 0.76828 | 0.00000 | 0.00000 | 389.73 | 1044226.60 |
915 | 2016.02.11 12:00 | sell | 458 | 0.01 | 0.78305 | 0.00000 | 0.00000 | |
916 | 2016.02.12 02:25 | close | 458 | 0.01 | 0.78178 | 0.00000 | 0.00000 | 253.09 | 1044479.69 |
917 | 2016.03.01 12:00 | buy | 459 | 0.01 | 0.77849 | 0.00000 | 0.00000 | |
918 | 2016.03.02 09:45 | buy | 460 | 0.01 | 0.77692 | 0.00000 | 0.00000 | |
919 | 2016.03.02 11:00 | close | 460 | 0.01 | 0.77899 | 0.00000 | 0.00000 | 399.39 | 1044879.08 |
920 | 2016.03.02 11:00 | close | 459 | 0.01 | 0.77899 | 0.00000 | 0.00000 | 77.24 | 1044956.32 |
921 | 2016.03.16 09:50 | sell | 461 | 0.01 | 0.78628 | 0.00000 | 0.00000 | |
922 | 2016.03.16 13:05 | sell | 462 | 0.01 | 0.78687 | 0.00000 | 0.00000 | |
923 | 2016.03.16 18:40 | close | 462 | 0.01 | 0.78504 | 0.00000 | 0.00000 | 353.12 | 1045309.44 |
924 | 2016.03.16 18:40 | close | 461 | 0.01 | 0.78504 | 0.00000 | 0.00000 | 239.27 | 1045548.71 |
925 | 2016.03.23 08:45 | sell | 463 | 0.01 | 0.79009 | 0.00000 | 0.00000 | |
926 | 2016.03.23 10:25 | close | 463 | 0.01 | 0.78905 | 0.00000 | 0.00000 | 200.67 | 1045749.38 |
927 | 2016.03.24 12:55 | sell | 464 | 0.01 | 0.79335 | 0.00000 | 0.00000 | |
928 | 2016.03.24 13:25 | close | 464 | 0.01 | 0.79189 | 0.00000 | 0.00000 | 281.71 | 1046031.09 |
929 | 2016.03.31 16:00 | sell | 465 | 0.01 | 0.79142 | 0.00000 | 0.00000 | |
930 | 2016.04.01 10:45 | sell | 466 | 0.01 | 0.79381 | 0.00000 | 0.00000 | |
931 | 2016.04.04 15:25 | close | 466 | 0.01 | 0.79670 | 0.00000 | 0.00000 | -549.58 | 1045481.51 |
932 | 2016.04.04 15:25 | close | 465 | 0.01 | 0.79670 | 0.00000 | 0.00000 | -1002.68 | 1044478.83 |
933 | 2016.04.07 12:15 | sell | 467 | 0.01 | 0.80980 | 0.00000 | 0.00000 | |
934 | 2016.04.08 15:35 | close | 467 | 0.01 | 0.80531 | 0.00000 | 0.00000 | 874.39 | 1045353.22 |
935 | 2016.04.13 17:10 | buy | 468 | 0.01 | 0.79337 | 0.00000 | 0.00000 | |
936 | 2016.04.14 02:55 | close | 468 | 0.01 | 0.79463 | 0.00000 | 0.00000 | 185.39 | 1045538.61 |
937 | 2016.04.19 12:55 | buy | 469 | 0.01 | 0.79060 | 0.00000 | 0.00000 | |
938 | 2016.04.20 03:45 | close | 469 | 0.01 | 0.78987 | 0.00000 | 0.00000 | -160.07 | 1045378.54 |
939 | 2016.04.26 08:00 | buy | 470 | 0.01 | 0.77674 | 0.00000 | 0.00000 | |
940 | 2016.04.26 10:05 | buy | 471 | 0.01 | 0.77687 | 0.00000 | 0.00000 | |
941 | 2016.04.27 03:55 | close | 471 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -337.59 | 1045040.94 |
942 | 2016.04.27 03:55 | close | 470 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -312.51 | 1044728.43 |
943 | 2016.05.04 16:45 | sell | 472 | 0.01 | 0.79372 | 0.00000 | 0.00000 | |
944 | 2016.05.05 03:25 | close | 472 | 0.01 | 0.79224 | 0.00000 | 0.00000 | 309.74 | 1045038.17 |
945 | 2016.05.18 13:45 | buy | 473 | 0.01 | 0.78038 | 0.00000 | 0.00000 | |
946 | 2016.05.20 10:00 | close | 473 | 0.01 | 0.76999 | 0.00000 | 0.00000 | -2081.61 | 1042956.56 |
947 | 2016.05.25 13:40 | buy | 474 | 0.01 | 0.76076 | 0.00000 | 0.00000 | |
948 | 2016.05.27 01:10 | close | 474 | 0.01 | 0.76315 | 0.00000 | 0.00000 | 384.19 | 1043340.76 |
949 | 2016.06.01 12:00 | sell | 475 | 0.01 | 0.77139 | 0.00000 | 0.00000 | |
950 | 2016.06.02 07:40 | close | 475 | 0.01 | 0.77591 | 0.00000 | 0.00000 | -848.04 | 1042492.72 |
951 | 2016.06.13 02:40 | sell | 476 | 0.01 | 0.79340 | 0.00000 | 0.00000 | |
952 | 2016.06.13 11:45 | sell | 477 | 0.01 | 0.79682 | 0.00000 | 0.00000 | |
953 | 2016.06.13 16:35 | close | 477 | 0.01 | 0.79137 | 0.00000 | 0.00000 | 1051.64 | 1043544.36 |
954 | 2016.06.13 16:35 | close | 476 | 0.01 | 0.79137 | 0.00000 | 0.00000 | 391.71 | 1043936.07 |
955 | 2016.06.20 04:00 | buy | 478 | 0.01 | 0.77892 | 0.00000 | 0.00000 | |
956 | 2016.06.20 11:25 | buy | 479 | 0.01 | 0.77409 | 0.00000 | 0.00000 | |
957 | 2016.06.21 03:50 | close | 479 | 0.01 | 0.77276 | 0.00000 | 0.00000 | -275.85 | 1043660.22 |
958 | 2016.06.21 03:50 | close | 478 | 0.01 | 0.77276 | 0.00000 | 0.00000 | -1207.78 | 1042452.43 |
959 | 2016.06.24 01:25 | buy | 480 | 0.01 | 0.76185 | 0.00000 | 0.00000 | |
960 | 2016.06.24 02:20 | close | 480 | 0.01 | 0.78397 | 0.00000 | 0.00000 | 4267.90 | 1046720.33 |
961 | 2016.06.27 12:00 | sell | 481 | 0.01 | 0.82933 | 0.00000 | 0.00000 | |
962 | 2016.07.06 02:35 | sell | 482 | 0.01 | 0.85393 | 0.00000 | 0.00000 | |
963 | 2016.07.07 13:55 | close | 482 | 0.01 | 0.85086 | 0.00000 | 0.00000 | 616.54 | 1047336.88 |
964 | 2016.07.07 13:55 | close | 481 | 0.01 | 0.85086 | 0.00000 | 0.00000 | -4057.83 | 1043279.05 |
965 | 2016.07.12 20:00 | buy | 483 | 0.01 | 0.83527 | 0.00000 | 0.00000 | |
966 | 2016.07.13 11:30 | close | 483 | 0.01 | 0.83521 | 0.00000 | 0.00000 | -30.81 | 1043248.23 |
967 | 2016.07.15 04:35 | buy | 484 | 0.01 | 0.82924 | 0.00000 | 0.00000 | |
968 | 2016.07.15 10:05 | close | 484 | 0.01 | 0.83243 | 0.00000 | 0.00000 | 615.52 | 1043863.75 |
969 | 2016.08.09 13:25 | sell | 485 | 0.01 | 0.85499 | 0.00000 | 0.00000 | |
970 | 2016.08.10 03:15 | close | 485 | 0.01 | 0.85379 | 0.00000 | 0.00000 | 239.61 | 1044103.36 |
971 | 2016.08.10 16:45 | sell | 486 | 0.01 | 0.85744 | 0.00000 | 0.00000 | |
972 | 2016.08.11 09:25 | close | 486 | 0.01 | 0.85824 | 0.00000 | 0.00000 | -130.22 | 1043973.15 |
973 | 2016.08.11 15:15 | sell | 487 | 0.01 | 0.86037 | 0.00000 | 0.00000 | |
974 | 2016.08.11 21:45 | close | 487 | 0.01 | 0.85948 | 0.00000 | 0.00000 | 171.74 | 1044144.89 |
975 | 2016.08.12 15:50 | sell | 488 | 0.01 | 0.86157 | 0.00000 | 0.00000 | |
976 | 2016.08.16 19:40 | close | 488 | 0.01 | 0.86465 | 0.00000 | 0.00000 | -578.22 | 1043566.67 |
977 | 2016.09.05 15:15 | buy | 489 | 0.01 | 0.83648 | 0.00000 | 0.00000 | |
978 | 2016.09.05 17:25 | close | 489 | 0.01 | 0.83852 | 0.00000 | 0.00000 | 393.61 | 1043960.28 |
979 | 2016.09.06 14:35 | buy | 490 | 0.01 | 0.83630 | 0.00000 | 0.00000 | |
980 | 2016.09.06 20:15 | close | 490 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 273.99 | 1044234.27 |
981 | 2016.09.08 16:00 | sell | 491 | 0.01 | 0.84803 | 0.00000 | 0.00000 | |
982 | 2016.09.09 04:05 | close | 491 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 324.50 | 1044558.77 |
983 | 2016.10.03 13:05 | sell | 492 | 0.01 | 0.87310 | 0.00000 | 0.00000 | |
984 | 2016.10.04 02:45 | close | 492 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 172.06 | 1044730.84 |
985 | 2016.10.04 18:40 | sell | 493 | 0.01 | 0.87845 | 0.00000 | 0.00000 | |
986 | 2016.10.05 09:40 | sell | 494 | 0.01 | 0.88345 | 0.00000 | 0.00000 | |
987 | 2016.10.05 12:40 | sell | 495 | 0.01 | 0.88297 | 0.00000 | 0.00000 | |
988 | 2016.10.10 10:00 | sell | 496 | 0.01 | 0.90389 | 0.00000 | 0.00000 | |
989 | 2016.10.11 04:10 | sell | 497 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
990 | 2016.10.13 20:00 | close | 497 | 0.01 | 0.90141 | 0.00000 | 0.00000 | 325.50 | 1045056.33 |
991 | 2016.10.13 20:00 | close | 496 | 0.01 | 0.90141 | 0.00000 | 0.00000 | 518.78 | 1045575.11 |
992 | 2016.10.13 20:00 | close | 495 | 0.01 | 0.90141 | 0.00000 | 0.00000 | -3477.51 | 1042097.59 |
993 | 2016.10.13 20:00 | close | 494 | 0.01 | 0.90141 | 0.00000 | 0.00000 | -3384.90 | 1038712.69 |
994 | 2016.10.13 20:00 | close | 493 | 0.01 | 0.90141 | 0.00000 | 0.00000 | -4341.61 | 1034371.08 |
995 | 2016.10.28 18:35 | sell | 498 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
996 | 2016.10.31 02:55 | close | 498 | 0.01 | 0.89947 | 0.00000 | 0.00000 | 212.57 | 1034583.65 |
997 | 2016.11.03 16:00 | buy | 499 | 0.01 | 0.88704 | 0.00000 | 0.00000 | |
998 | 2016.11.04 09:35 | close | 499 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 696.59 | 1035280.23 |
999 | 2016.11.14 05:40 | buy | 500 | 0.01 | 0.85939 | 0.00000 | 0.00000 | |
1000 | 2016.11.14 10:00 | close | 500 | 0.01 | 0.86283 | 0.00000 | 0.00000 | 663.74 | 1035943.97 |
1001 | 2016.11.17 20:00 | buy | 501 | 0.01 | 0.85552 | 0.00000 | 0.00000 | |
1002 | 2016.11.18 10:05 | buy | 502 | 0.01 | 0.85375 | 0.00000 | 0.00000 | |
1003 | 2016.11.18 15:05 | close | 502 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 1248.48 | 1037192.45 |
1004 | 2016.11.18 15:05 | close | 501 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 887.70 | 1038080.15 |
1005 | 2016.12.05 01:10 | buy | 503 | 0.01 | 0.83364 | 0.00000 | 0.00000 | |
1006 | 2016.12.05 10:20 | close | 503 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 542.22 | 1038622.37 |
1007 | 2016.12.22 12:00 | sell | 504 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
1008 | 2016.12.22 16:25 | sell | 505 | 0.01 | 0.84820 | 0.00000 | 0.00000 | |
1009 | 2016.12.23 09:35 | close | 505 | 0.01 | 0.84941 | 0.00000 | 0.00000 | -225.46 | 1038396.91 |
1010 | 2016.12.23 09:35 | close | 504 | 0.01 | 0.84941 | 0.00000 | 0.00000 | -509.14 | 1037887.77 |
1011 | 2016.12.23 18:15 | sell | 506 | 0.01 | 0.85378 | 0.00000 | 0.00000 | |
1012 | 2016.12.23 20:00 | close | 506 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 432.29 | 1038320.06 |
1013 | 2017.01.10 02:40 | sell | 507 | 0.01 | 0.87137 | 0.00000 | 0.00000 | |
1014 | 2017.01.10 10:20 | sell | 508 | 0.01 | 0.87498 | 0.00000 | 0.00000 | |
1015 | 2017.01.11 17:05 | close | 508 | 0.01 | 0.86520 | 0.00000 | 0.00000 | 1895.41 | 1040215.47 |
1016 | 2017.01.11 17:05 | close | 507 | 0.01 | 0.86520 | 0.00000 | 0.00000 | 1198.75 | 1041414.23 |
1017 | 2017.01.26 10:05 | buy | 509 | 0.01 | 0.84904 | 0.00000 | 0.00000 | |
1018 | 2017.01.26 13:55 | close | 509 | 0.01 | 0.85189 | 0.00000 | 0.00000 | 549.96 | 1041964.19 |
1019 | 2017.02.13 20:00 | buy | 510 | 0.01 | 0.84752 | 0.00000 | 0.00000 | |
1020 | 2017.02.14 10:10 | close | 510 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 38.67 | 1042002.85 |
1021 | 2017.02.22 09:25 | buy | 511 | 0.01 | 0.84172 | 0.00000 | 0.00000 | |
1022 | 2017.02.22 14:30 | close | 511 | 0.01 | 0.84483 | 0.00000 | 0.00000 | 600.14 | 1042602.99 |
1023 | 2017.02.23 20:00 | buy | 512 | 0.01 | 0.84241 | 0.00000 | 0.00000 | |
1024 | 2017.02.24 09:45 | close | 512 | 0.01 | 0.84390 | 0.00000 | 0.00000 | 268.31 | 1042871.30 |
1025 | 2017.03.06 17:55 | sell | 513 | 0.01 | 0.86559 | 0.00000 | 0.00000 | |
1026 | 2017.03.07 08:35 | sell | 514 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
1027 | 2017.03.07 12:05 | sell | 515 | 0.01 | 0.86677 | 0.00000 | 0.00000 | |
1028 | 2017.03.08 01:05 | close | 515 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 175.96 | 1043047.26 |
1029 | 2017.03.08 01:05 | close | 514 | 0.01 | 0.86590 | 0.00000 | 0.00000 | -88.44 | 1042958.82 |
1030 | 2017.03.08 01:05 | close | 513 | 0.01 | 0.86590 | 0.00000 | 0.00000 | -43.72 | 1042915.10 |
1031 | 2017.03.10 13:50 | sell | 516 | 0.01 | 0.87315 | 0.00000 | 0.00000 | |
1032 | 2017.03.13 21:10 | close | 516 | 0.01 | 0.87117 | 0.00000 | 0.00000 | 390.17 | 1043305.28 |
1033 | 2017.03.23 16:40 | buy | 517 | 0.01 | 0.86176 | 0.00000 | 0.00000 | |
1034 | 2017.03.24 04:05 | close | 517 | 0.01 | 0.86205 | 0.00000 | 0.00000 | 36.73 | 1043342.00 |
1035 | 2017.03.29 04:00 | sell | 518 | 0.01 | 0.87162 | 0.00000 | 0.00000 | |
1036 | 2017.03.29 10:30 | close | 518 | 0.01 | 0.86956 | 0.00000 | 0.00000 | 397.56 | 1043739.56 |
1037 | 2017.04.21 20:00 | buy | 519 | 0.01 | 0.83566 | 0.00000 | 0.00000 | |
1038 | 2017.04.21 23:45 | close | 519 | 0.01 | 0.83734 | 0.00000 | 0.00000 | 324.22 | 1044063.78 |
1039 | 2017.04.24 16:40 | sell | 520 | 0.01 | 0.85022 | 0.00000 | 0.00000 | |
1040 | 2017.04.25 08:35 | close | 520 | 0.01 | 0.84907 | 0.00000 | 0.00000 | 229.99 | 1044293.77 |
1041 | 2017.05.09 21:40 | buy | 521 | 0.01 | 0.84063 | 0.00000 | 0.00000 | |
1042 | 2017.05.10 09:30 | buy | 522 | 0.01 | 0.83895 | 0.00000 | 0.00000 | |
1043 | 2017.05.11 01:25 | close | 522 | 0.01 | 0.84032 | 0.00000 | 0.00000 | 206.67 | 1044500.44 |
1044 | 2017.05.11 01:25 | close | 521 | 0.01 | 0.84032 | 0.00000 | 0.00000 | -136.76 | 1044363.68 |
1045 | 2017.05.16 09:30 | sell | 523 | 0.01 | 0.85196 | 0.00000 | 0.00000 | |
1046 | 2017.05.17 05:35 | sell | 524 | 0.01 | 0.85959 | 0.00000 | 0.00000 | |
1047 | 2017.05.17 09:30 | sell | 525 | 0.01 | 0.85974 | 0.00000 | 0.00000 | |
1048 | 2017.05.17 10:55 | close | 525 | 0.01 | 0.85769 | 0.00000 | 0.00000 | 395.61 | 1044759.29 |
1049 | 2017.05.17 10:55 | close | 524 | 0.01 | 0.85769 | 0.00000 | 0.00000 | 366.67 | 1045125.96 |
1050 | 2017.05.17 10:55 | close | 523 | 0.01 | 0.85769 | 0.00000 | 0.00000 | -1097.75 | 1044028.21 |
1051 | 2017.05.22 16:00 | sell | 526 | 0.01 | 0.86439 | 0.00000 | 0.00000 | |
1052 | 2017.05.23 04:20 | sell | 527 | 0.01 | 0.86629 | 0.00000 | 0.00000 | |
1053 | 2017.05.23 20:00 | close | 527 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 764.20 | 1044792.41 |
1054 | 2017.05.23 20:00 | close | 526 | 0.01 | 0.86233 | 0.00000 | 0.00000 | 405.59 | 1045198.01 |
1055 | 2017.05.26 04:00 | sell | 528 | 0.01 | 0.86799 | 0.00000 | 0.00000 | |
1056 | 2017.05.26 18:00 | sell | 529 | 0.01 | 0.87443 | 0.00000 | 0.00000 | |
1057 | 2017.05.30 01:05 | close | 529 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 1183.74 | 1046381.75 |
1058 | 2017.05.30 01:05 | close | 528 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -59.17 | 1046322.58 |
1059 | 2017.05.31 12:00 | sell | 530 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
1060 | 2017.05.31 17:35 | close | 530 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 548.12 | 1046870.70 |
1061 | 2017.06.28 08:50 | sell | 531 | 0.01 | 0.88668 | 0.00000 | 0.00000 | |
1062 | 2017.06.28 15:20 | close | 531 | 0.01 | 0.88072 | 0.00000 | 0.00000 | 1150.38 | 1048021.08 |
1063 | 2017.07.20 16:00 | sell | 532 | 0.01 | 0.89131 | 0.00000 | 0.00000 | |
1064 | 2017.07.24 17:00 | close | 532 | 0.01 | 0.89315 | 0.00000 | 0.00000 | -339.05 | 1047682.04 |
1065 | 2017.08.04 07:50 | sell | 533 | 0.01 | 0.90468 | 0.00000 | 0.00000 | |
1066 | 2017.08.04 17:25 | close | 533 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 822.26 | 1048504.30 |
1067 | 2017.08.07 15:25 | sell | 534 | 0.01 | 0.90521 | 0.00000 | 0.00000 | |
1068 | 2017.08.08 19:00 | close | 534 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 183.69 | 1048687.99 |
1069 | 2017.08.11 16:00 | sell | 535 | 0.01 | 0.91137 | 0.00000 | 0.00000 | |
1070 | 2017.08.14 08:15 | close | 535 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 589.03 | 1049277.02 |
1071 | 2017.08.22 10:25 | sell | 536 | 0.01 | 0.91645 | 0.00000 | 0.00000 | |
1072 | 2017.08.23 10:05 | close | 536 | 0.01 | 0.91621 | 0.00000 | 0.00000 | 54.37 | 1049331.39 |
1073 | 2017.08.28 01:50 | sell | 537 | 0.01 | 0.92636 | 0.00000 | 0.00000 | |
1074 | 2017.08.28 14:10 | close | 537 | 0.01 | 0.92451 | 0.00000 | 0.00000 | 357.09 | 1049688.48 |
1075 | 2017.08.29 12:00 | sell | 538 | 0.01 | 0.93048 | 0.00000 | 0.00000 | |
1076 | 2017.08.29 21:10 | close | 538 | 0.01 | 0.92780 | 0.00000 | 0.00000 | 517.30 | 1050205.78 |
1077 | 2017.09.11 16:00 | buy | 539 | 0.01 | 0.90829 | 0.00000 | 0.00000 | |
1078 | 2017.09.12 06:50 | buy | 540 | 0.01 | 0.90726 | 0.00000 | 0.00000 | |
1079 | 2017.09.13 09:25 | close | 540 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -1212.03 | 1048993.75 |
1080 | 2017.09.13 09:25 | close | 539 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -1430.06 | 1047563.69 |
1081 | 2017.09.15 09:45 | buy | 541 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
1082 | 2017.09.19 11:25 | close | 541 | 0.01 | 0.88839 | 0.00000 | 0.00000 | 169.98 | 1047733.67 |
1083 | 2017.10.06 02:30 | sell | 542 | 0.01 | 0.89340 | 0.00000 | 0.00000 | |
1084 | 2017.10.06 08:50 | sell | 543 | 0.01 | 0.89442 | 0.00000 | 0.00000 | |
1085 | 2017.10.06 12:30 | sell | 544 | 0.01 | 0.89526 | 0.00000 | 0.00000 | |
1086 | 2017.10.06 15:20 | sell | 545 | 0.01 | 0.89617 | 0.00000 | 0.00000 | |
1087 | 2017.10.09 06:40 | close | 545 | 0.01 | 0.89653 | 0.00000 | 0.00000 | -61.44 | 1047672.23 |
1088 | 2017.10.09 06:40 | close | 544 | 0.01 | 0.89653 | 0.00000 | 0.00000 | -237.10 | 1047435.13 |
1089 | 2017.10.09 06:40 | close | 543 | 0.01 | 0.89653 | 0.00000 | 0.00000 | -399.25 | 1047035.88 |
1090 | 2017.10.09 06:40 | close | 542 | 0.01 | 0.89653 | 0.00000 | 0.00000 | -596.14 | 1046439.75 |
1091 | 2017.10.11 16:45 | sell | 546 | 0.01 | 0.89731 | 0.00000 | 0.00000 | |
1092 | 2017.10.12 02:50 | close | 546 | 0.01 | 0.89632 | 0.00000 | 0.00000 | 215.25 | 1046655.00 |
1093 | 2017.10.16 12:00 | buy | 547 | 0.01 | 0.88654 | 0.00000 | 0.00000 | |
1094 | 2017.10.16 14:40 | close | 547 | 0.01 | 0.88812 | 0.00000 | 0.00000 | 304.95 | 1046959.95 |
1095 | 2017.10.19 12:00 | sell | 548 | 0.01 | 0.89771 | 0.00000 | 0.00000 | |
1096 | 2017.10.20 10:25 | close | 548 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -273.76 | 1046686.19 |
1097 | 2017.11.01 11:10 | buy | 549 | 0.01 | 0.87562 | 0.00000 | 0.00000 | |
1098 | 2017.11.01 17:30 | close | 549 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 324.24 | 1047010.43 |
1099 | 2017.11.15 04:05 | sell | 550 | 0.01 | 0.89745 | 0.00000 | 0.00000 | |
1100 | 2017.11.15 08:55 | close | 550 | 0.01 | 0.89617 | 0.00000 | 0.00000 | 247.07 | 1047257.50 |
1101 | 2017.11.27 10:30 | sell | 551 | 0.01 | 0.89619 | 0.00000 | 0.00000 | |
1102 | 2017.11.27 11:05 | close | 551 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 326.20 | 1047583.70 |
1103 | 2017.11.29 17:05 | buy | 552 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
1104 | 2017.11.30 18:25 | close | 552 | 0.01 | 0.88224 | 0.00000 | 0.00000 | -88.58 | 1047495.12 |
1105 | 2017.12.08 10:15 | buy | 553 | 0.01 | 0.86904 | 0.00000 | 0.00000 | |
1106 | 2017.12.08 14:45 | close | 553 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 1078.99 | 1048574.11 |
1107 | 2018.01.08 16:00 | buy | 554 | 0.01 | 0.88394 | 0.00000 | 0.00000 | |
1108 | 2018.01.09 09:10 | close | 554 | 0.01 | 0.88236 | 0.00000 | 0.00000 | -324.23 | 1048249.87 |
1109 | 2018.01.11 16:00 | sell | 555 | 0.01 | 0.88954 | 0.00000 | 0.00000 | |
1110 | 2018.01.12 15:50 | close | 555 | 0.01 | 0.88588 | 0.00000 | 0.00000 | 714.61 | 1048964.49 |
1111 | 2018.01.22 16:00 | buy | 556 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
1112 | 2018.01.23 10:00 | close | 556 | 0.01 | 0.87729 | 0.00000 | 0.00000 | -523.07 | 1048441.41 |
1113 | 2018.01.24 12:00 | buy | 557 | 0.01 | 0.87547 | 0.00000 | 0.00000 | |
1114 | 2018.01.25 05:35 | buy | 558 | 0.01 | 0.86992 | 0.00000 | 0.00000 | |
1115 | 2018.01.25 17:10 | close | 558 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 895.75 | 1049337.16 |
1116 | 2018.01.25 17:10 | close | 557 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -233.38 | 1049103.78 |
1117 | 2018.02.06 12:30 | sell | 559 | 0.01 | 0.88814 | 0.00000 | 0.00000 | |
1118 | 2018.02.06 18:05 | close | 559 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 200.79 | 1049304.57 |
1119 | 2018.02.08 16:00 | buy | 560 | 0.01 | 0.87455 | 0.00000 | 0.00000 | |
1120 | 2018.02.08 19:55 | close | 560 | 0.01 | 0.88058 | 0.00000 | 0.00000 | 1164.09 | 1050468.66 |
1121 | 2018.02.26 09:25 | buy | 561 | 0.01 | 0.87878 | 0.00000 | 0.00000 | |
1122 | 2018.02.26 13:15 | buy | 562 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
1123 | 2018.02.26 16:05 | close | 562 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 492.28 | 1050960.94 |
1124 | 2018.02.26 16:05 | close | 561 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 274.13 | 1051235.07 |
1125 | 2018.03.02 16:05 | sell | 563 | 0.01 | 0.89279 | 0.00000 | 0.00000 | |
1126 | 2018.03.05 08:30 | close | 563 | 0.01 | 0.89255 | 0.00000 | 0.00000 | 54.38 | 1051289.45 |
1127 | 2018.03.07 07:45 | sell | 564 | 0.01 | 0.89458 | 0.00000 | 0.00000 | |
1128 | 2018.03.07 09:30 | sell | 565 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
1129 | 2018.03.07 16:35 | close | 565 | 0.01 | 0.89363 | 0.00000 | 0.00000 | 187.27 | 1051476.72 |
1130 | 2018.03.07 16:35 | close | 564 | 0.01 | 0.89363 | 0.00000 | 0.00000 | 183.41 | 1051660.13 |
1131 | 2018.03.16 13:00 | buy | 566 | 0.01 | 0.88241 | 0.00000 | 0.00000 | |
1132 | 2018.03.19 08:00 | close | 566 | 0.01 | 0.88153 | 0.00000 | 0.00000 | -189.11 | 1051471.02 |
1133 | 2018.03.20 20:05 | buy | 567 | 0.01 | 0.87571 | 0.00000 | 0.00000 | |
1134 | 2018.03.21 19:00 | buy | 568 | 0.01 | 0.87239 | 0.00000 | 0.00000 | |
1135 | 2018.03.22 13:25 | buy | 569 | 0.01 | 0.87156 | 0.00000 | 0.00000 | |
1136 | 2018.03.23 08:30 | close | 569 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 478.83 | 1051949.84 |
1137 | 2018.03.23 08:30 | close | 568 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 260.89 | 1052210.73 |
1138 | 2018.03.23 08:30 | close | 567 | 0.01 | 0.87414 | 0.00000 | 0.00000 | -399.26 | 1051811.47 |
1139 | 2018.04.13 09:50 | buy | 570 | 0.01 | 0.86504 | 0.00000 | 0.00000 | |
1140 | 2018.04.13 17:35 | close | 570 | 0.01 | 0.86528 | 0.00000 | 0.00000 | 46.33 | 1051857.80 |
1141 | 2018.04.17 17:10 | buy | 571 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
1142 | 2018.04.17 19:25 | close | 571 | 0.01 | 0.86388 | 0.00000 | 0.00000 | 237.44 | 1052095.24 |
1143 | 2018.04.30 12:45 | sell | 572 | 0.01 | 0.88154 | 0.00000 | 0.00000 | |
1144 | 2018.04.30 14:50 | close | 572 | 0.01 | 0.87986 | 0.00000 | 0.00000 | 324.34 | 1052419.58 |
1145 | 2018.05.09 11:35 | buy | 573 | 0.01 | 0.87485 | 0.00000 | 0.00000 | |
1146 | 2018.05.09 12:35 | close | 573 | 0.01 | 0.87611 | 0.00000 | 0.00000 | 243.21 | 1052662.79 |
1147 | 2018.05.09 17:55 | buy | 574 | 0.01 | 0.87412 | 0.00000 | 0.00000 | |
1148 | 2018.05.10 09:45 | close | 574 | 0.01 | 0.87513 | 0.00000 | 0.00000 | 137.26 | 1052800.05 |
1149 | 2018.05.16 18:05 | buy | 575 | 0.01 | 0.87385 | 0.00000 | 0.00000 | |
1150 | 2018.05.17 10:15 | close | 575 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -44.19 | 1052755.86 |
1151 | 2018.06.07 16:00 | sell | 576 | 0.01 | 0.88179 | 0.00000 | 0.00000 | |
1152 | 2018.06.07 19:15 | close | 576 | 0.01 | 0.87923 | 0.00000 | 0.00000 | 494.18 | 1053250.04 |
1153 | 2018.06.28 16:00 | sell | 577 | 0.01 | 0.88579 | 0.00000 | 0.00000 | |
1154 | 2018.06.29 05:40 | sell | 578 | 0.01 | 0.88635 | 0.00000 | 0.00000 | |
1155 | 2018.07.02 01:05 | close | 578 | 0.01 | 0.88411 | 0.00000 | 0.00000 | 440.45 | 1053690.49 |
1156 | 2018.07.02 01:05 | close | 577 | 0.01 | 0.88411 | 0.00000 | 0.00000 | 340.40 | 1054030.89 |
1157 | 2018.07.17 16:00 | sell | 579 | 0.01 | 0.88915 | 0.00000 | 0.00000 | |
1158 | 2018.07.18 07:20 | close | 579 | 0.01 | 0.88857 | 0.00000 | 0.00000 | 120.02 | 1054150.91 |
1159 | 2018.07.19 20:20 | sell | 580 | 0.01 | 0.89487 | 0.00000 | 0.00000 | |
1160 | 2018.07.20 13:10 | sell | 581 | 0.01 | 0.89548 | 0.00000 | 0.00000 | |
1161 | 2018.07.23 10:00 | close | 581 | 0.01 | 0.89225 | 0.00000 | 0.00000 | 631.58 | 1054782.50 |
1162 | 2018.07.23 10:00 | close | 580 | 0.01 | 0.89225 | 0.00000 | 0.00000 | 521.87 | 1055304.37 |
1163 | 2018.08.09 04:30 | sell | 582 | 0.01 | 0.90252 | 0.00000 | 0.00000 | |
1164 | 2018.08.10 08:00 | close | 582 | 0.01 | 0.89817 | 0.00000 | 0.00000 | 847.79 | 1056152.16 |
1165 | 2018.08.24 08:40 | sell | 583 | 0.01 | 0.90244 | 0.00000 | 0.00000 | |
1166 | 2018.08.24 10:15 | close | 583 | 0.01 | 0.90128 | 0.00000 | 0.00000 | 223.93 | 1056376.09 |
1167 | 2018.10.04 16:00 | buy | 584 | 0.01 | 0.88531 | 0.00000 | 0.00000 | |
1168 | 2018.10.10 10:00 | buy | 585 | 0.01 | 0.87335 | 0.00000 | 0.00000 | |
1169 | 2018.10.11 13:00 | close | 585 | 0.01 | 0.87570 | 0.00000 | 0.00000 | 395.94 | 1056772.03 |
1170 | 2018.10.11 13:00 | close | 584 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -1989.71 | 1054782.32 |
1171 | 2018.10.22 16:00 | sell | 586 | 0.01 | 0.88527 | 0.00000 | 0.00000 | |
1172 | 2018.10.23 06:55 | close | 586 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 305.33 | 1055087.65 |
1173 | 2018.10.26 21:05 | sell | 587 | 0.01 | 0.88856 | 0.00000 | 0.00000 | |
1174 | 2018.10.29 03:55 | close | 587 | 0.01 | 0.88783 | 0.00000 | 0.00000 | 148.96 | 1055236.61 |
1175 | 2018.11.01 04:00 | buy | 588 | 0.01 | 0.88205 | 0.00000 | 0.00000 | |
1176 | 2018.11.01 13:10 | close | 588 | 0.01 | 0.88447 | 0.00000 | 0.00000 | 467.09 | 1055703.70 |
1177 | 2018.11.05 12:35 | buy | 589 | 0.01 | 0.87464 | 0.00000 | 0.00000 | |
1178 | 2018.11.05 14:50 | close | 589 | 0.01 | 0.87646 | 0.00000 | 0.00000 | 351.29 | 1056054.99 |
1179 | 2018.11.06 17:25 | buy | 590 | 0.01 | 0.87275 | 0.00000 | 0.00000 | |
1180 | 2018.11.07 02:55 | close | 590 | 0.01 | 0.87309 | 0.00000 | 0.00000 | 46.39 | 1056101.38 |
1181 | 2018.11.19 16:55 | sell | 591 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
1182 | 2018.11.20 10:40 | close | 591 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 106.51 | 1056207.89 |
1183 | 2018.11.21 14:55 | sell | 592 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
1184 | 2018.11.22 12:05 | close | 592 | 0.01 | 0.89077 | 0.00000 | 0.00000 | 29.94 | 1056237.83 |
1185 | 2018.12.04 08:20 | sell | 593 | 0.01 | 0.89309 | 0.00000 | 0.00000 | |
1186 | 2018.12.04 10:50 | close | 593 | 0.01 | 0.89151 | 0.00000 | 0.00000 | 305.03 | 1056542.86 |
1187 | 2018.12.07 20:00 | sell | 594 | 0.01 | 0.89498 | 0.00000 | 0.00000 | |
1188 | 2018.12.10 13:10 | sell | 595 | 0.01 | 0.89831 | 0.00000 | 0.00000 | |
1189 | 2018.12.11 16:05 | close | 595 | 0.01 | 0.90147 | 0.00000 | 0.00000 | -601.96 | 1055940.90 |
1190 | 2018.12.11 16:05 | close | 594 | 0.01 | 0.90147 | 0.00000 | 0.00000 | -1236.75 | 1054704.16 |
1191 | 2019.01.10 09:20 | sell | 596 | 0.01 | 0.90466 | 0.00000 | 0.00000 | |
1192 | 2019.01.10 11:40 | close | 596 | 0.01 | 0.90283 | 0.00000 | 0.00000 | 353.28 | 1055057.44 |
1193 | 2019.01.14 17:55 | buy | 597 | 0.01 | 0.88894 | 0.00000 | 0.00000 | |
1194 | 2019.01.15 07:25 | buy | 598 | 0.01 | 0.88947 | 0.00000 | 0.00000 | |
1195 | 2019.01.15 11:15 | buy | 599 | 0.01 | 0.88884 | 0.00000 | 0.00000 | |
1196 | 2019.01.15 16:15 | close | 599 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 380.28 | 1055437.72 |
1197 | 2019.01.15 16:15 | close | 598 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 258.67 | 1055696.39 |
1198 | 2019.01.15 16:15 | close | 597 | 0.01 | 0.89081 | 0.00000 | 0.00000 | 341.75 | 1056038.13 |
1199 | 2019.01.22 16:00 | buy | 600 | 0.01 | 0.87808 | 0.00000 | 0.00000 | |
1200 | 2019.01.29 09:05 | close | 600 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -1758.12 | 1054280.01 |
1201 | 2019.02.26 09:45 | buy | 601 | 0.01 | 0.86324 | 0.00000 | 0.00000 | |
1202 | 2019.02.26 18:00 | buy | 602 | 0.01 | 0.85793 | 0.00000 | 0.00000 | |
1203 | 2019.02.27 10:30 | buy | 603 | 0.01 | 0.85757 | 0.00000 | 0.00000 | |
1204 | 2019.03.01 11:25 | close | 603 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 104.53 | 1054384.55 |
1205 | 2019.03.01 11:25 | close | 602 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 15.80 | 1054400.35 |
1206 | 2019.03.01 11:25 | close | 601 | 0.01 | 0.85851 | 0.00000 | 0.00000 | -1009.29 | 1053391.05 |
1207 | 2019.03.20 16:00 | sell | 604 | 0.01 | 0.86345 | 0.00000 | 0.00000 | |
1208 | 2019.03.21 18:10 | sell | 605 | 0.01 | 0.86834 | 0.00000 | 0.00000 | |
1209 | 2019.03.22 03:30 | close | 605 | 0.01 | 0.86617 | 0.00000 | 0.00000 | 426.99 | 1053818.05 |
1210 | 2019.03.22 03:30 | close | 604 | 0.01 | 0.86617 | 0.00000 | 0.00000 | -492.91 | 1053325.13 |
1211 | 2019.04.17 12:00 | sell | 606 | 0.01 | 0.86766 | 0.00000 | 0.00000 | |
1212 | 2019.04.18 04:35 | close | 606 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 298.28 | 1053623.42 |
1213 | 2019.05.03 16:45 | buy | 607 | 0.01 | 0.85662 | 0.00000 | 0.00000 | |
1214 | 2019.05.06 06:15 | close | 607 | 0.01 | 0.85248 | 0.00000 | 0.00000 | -818.35 | 1052805.06 |
1215 | 2019.05.14 10:00 | sell | 608 | 0.01 | 0.86786 | 0.00000 | 0.00000 | |
1216 | 2019.05.14 13:35 | close | 608 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 166.02 | 1052971.08 |
1217 | 2019.05.16 10:15 | sell | 609 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
1218 | 2019.05.20 18:25 | sell | 610 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
1219 | 2019.05.21 18:00 | close | 610 | 0.01 | 0.87455 | 0.00000 | 0.00000 | 558.23 | 1053529.31 |
1220 | 2019.05.21 18:00 | close | 609 | 0.01 | 0.87455 | 0.00000 | 0.00000 | -199.78 | 1053329.54 |
1221 | 2019.05.31 16:00 | sell | 611 | 0.01 | 0.88661 | 0.00000 | 0.00000 | |
1222 | 2019.05.31 18:10 | close | 611 | 0.01 | 0.88369 | 0.00000 | 0.00000 | 563.65 | 1053893.19 |
1223 | 2019.06.11 07:50 | sell | 612 | 0.01 | 0.89239 | 0.00000 | 0.00000 | |
1224 | 2019.06.11 11:35 | close | 612 | 0.01 | 0.89098 | 0.00000 | 0.00000 | 272.17 | 1054165.36 |
1225 | 2019.06.17 20:05 | sell | 613 | 0.01 | 0.89397 | 0.00000 | 0.00000 | |
1226 | 2019.06.18 11:05 | close | 613 | 0.01 | 0.89462 | 0.00000 | 0.00000 | -117.42 | 1054047.94 |
1227 | 2019.07.10 10:30 | sell | 614 | 0.01 | 0.90041 | 0.00000 | 0.00000 | |
1228 | 2019.07.10 12:10 | close | 614 | 0.01 | 0.89920 | 0.00000 | 0.00000 | 233.56 | 1054281.50 |
1229 | 2019.07.16 12:00 | sell | 615 | 0.01 | 0.90180 | 0.00000 | 0.00000 | |
1230 | 2019.07.17 11:40 | sell | 616 | 0.01 | 0.90411 | 0.00000 | 0.00000 | |
1231 | 2019.07.17 17:25 | close | 616 | 0.01 | 0.90265 | 0.00000 | 0.00000 | 281.81 | 1054563.31 |
1232 | 2019.07.17 17:25 | close | 615 | 0.01 | 0.90265 | 0.00000 | 0.00000 | -156.02 | 1054407.29 |
1233 | 2019.07.24 12:00 | buy | 617 | 0.01 | 0.89364 | 0.00000 | 0.00000 | |
1234 | 2019.07.25 06:15 | close | 617 | 0.01 | 0.89261 | 0.00000 | 0.00000 | -256.52 | 1054150.77 |
1235 | 2019.07.30 07:45 | sell | 618 | 0.01 | 0.91838 | 0.00000 | 0.00000 | |
1236 | 2019.08.01 17:55 | close | 618 | 0.01 | 0.90992 | 0.00000 | 0.00000 | 1665.24 | 1055816.00 |
1237 | 2019.08.05 13:20 | sell | 619 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
1238 | 2019.08.06 17:10 | close | 619 | 0.01 | 0.91567 | 0.00000 | 0.00000 | 753.15 | 1056569.16 |
1239 | 2019.09.05 19:00 | buy | 620 | 0.01 | 0.89486 | 0.00000 | 0.00000 | |
1240 | 2019.09.06 08:20 | close | 620 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 148.70 | 1056717.85 |
1241 | 2019.09.20 09:10 | buy | 621 | 0.01 | 0.87901 | 0.00000 | 0.00000 | |
1242 | 2019.09.20 13:00 | close | 621 | 0.01 | 0.88209 | 0.00000 | 0.00000 | 594.53 | 1057312.38 |
1243 | 2019.10.08 12:00 | sell | 622 | 0.01 | 0.89551 | 0.00000 | 0.00000 | |
1244 | 2019.10.09 11:20 | close | 622 | 0.01 | 0.89512 | 0.00000 | 0.00000 | 83.34 | 1057395.72 |
1245 | 2019.10.10 13:25 | sell | 623 | 0.01 | 0.90040 | 0.00000 | 0.00000 | |
1246 | 2019.10.10 17:15 | close | 623 | 0.01 | 0.89844 | 0.00000 | 0.00000 | 378.38 | 1057774.10 |
1247 | 2019.10.11 11:40 | buy | 624 | 0.01 | 0.88225 | 0.00000 | 0.00000 | |
1248 | 2019.10.14 05:10 | close | 624 | 0.01 | 0.87573 | 0.00000 | 0.00000 | -1277.87 | 1056496.23 |
1249 | 2019.10.15 09:30 | buy | 625 | 0.01 | 0.87104 | 0.00000 | 0.00000 | |
1250 | 2019.10.15 13:45 | buy | 626 | 0.01 | 0.86953 | 0.00000 | 0.00000 | |
1251 | 2019.10.16 18:45 | buy | 627 | 0.01 | 0.86141 | 0.00000 | 0.00000 | |
1252 | 2019.10.17 15:35 | close | 627 | 0.01 | 0.86901 | 0.00000 | 0.00000 | 1409.37 | 1057905.60 |
1253 | 2019.10.17 15:35 | close | 626 | 0.01 | 0.86901 | 0.00000 | 0.00000 | -177.32 | 1057728.28 |
1254 | 2019.10.17 15:35 | close | 625 | 0.01 | 0.86901 | 0.00000 | 0.00000 | -468.81 | 1057259.47 |
1255 | 2019.11.12 20:00 | buy | 628 | 0.01 | 0.85647 | 0.00000 | 0.00000 | |
1256 | 2019.11.13 10:40 | close | 628 | 0.01 | 0.85735 | 0.00000 | 0.00000 | 150.65 | 1057410.12 |
1257 | 2019.11.18 12:00 | buy | 629 | 0.01 | 0.85343 | 0.00000 | 0.00000 | |
1258 | 2019.11.18 17:30 | close | 629 | 0.01 | 0.85486 | 0.00000 | 0.00000 | 276.05 | 1057686.17 |
1259 | 2019.11.28 01:15 | buy | 630 | 0.01 | 0.85033 | 0.00000 | 0.00000 | |
1260 | 2019.11.28 13:55 | close | 630 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 335.90 | 1058022.07 |
1261 | 2019.12.04 12:00 | buy | 631 | 0.01 | 0.84822 | 0.00000 | 0.00000 | |
1262 | 2019.12.05 09:10 | buy | 632 | 0.01 | 0.84447 | 0.00000 | 0.00000 | |
1263 | 2019.12.05 17:50 | buy | 633 | 0.01 | 0.84365 | 0.00000 | 0.00000 | |
1264 | 2019.12.05 18:50 | buy | 634 | 0.01 | 0.84345 | 0.00000 | 0.00000 | |
1265 | 2019.12.09 08:35 | buy | 635 | 0.01 | 0.83947 | 0.00000 | 0.00000 | |
1266 | 2019.12.11 01:10 | close | 635 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 1123.65 | 1059145.72 |
1267 | 2019.12.11 01:10 | close | 634 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 316.87 | 1059462.59 |
1268 | 2019.12.11 01:10 | close | 633 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 278.26 | 1059740.86 |
1269 | 2019.12.11 01:10 | close | 632 | 0.01 | 0.84549 | 0.00000 | 0.00000 | 119.97 | 1059860.83 |
1270 | 2019.12.11 01:10 | close | 631 | 0.01 | 0.84549 | 0.00000 | 0.00000 | -661.64 | 1059199.19 |
1271 | 2020.01.14 09:00 | sell | 636 | 0.01 | 0.85803 | 0.00000 | 0.00000 | |
1272 | 2020.01.14 13:25 | close | 636 | 0.01 | 0.85696 | 0.00000 | 0.00000 | 206.57 | 1059405.76 |
1273 | 2020.01.22 13:05 | buy | 637 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
1274 | 2020.01.23 07:15 | close | 637 | 0.01 | 0.84461 | 0.00000 | 0.00000 | -727.57 | 1058678.19 |
1275 | 2020.01.24 08:30 | buy | 638 | 0.01 | 0.84145 | 0.00000 | 0.00000 | |
1276 | 2020.01.24 10:40 | buy | 639 | 0.01 | 0.84149 | 0.00000 | 0.00000 | |
1277 | 2020.01.24 12:35 | close | 639 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 326.25 | 1059004.44 |
1278 | 2020.01.24 12:35 | close | 638 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 333.97 | 1059338.41 |
1279 | 2020.02.12 12:00 | buy | 640 | 0.01 | 0.84132 | 0.00000 | 0.00000 | |
1280 | 2020.02.12 17:20 | buy | 641 | 0.01 | 0.84034 | 0.00000 | 0.00000 | |
1281 | 2020.02.13 09:45 | close | 641 | 0.01 | 0.83949 | 0.00000 | 0.00000 | -221.79 | 1059116.61 |
1282 | 2020.02.13 09:45 | close | 640 | 0.01 | 0.83949 | 0.00000 | 0.00000 | -410.97 | 1058705.64 |
1283 | 2020.02.20 16:00 | sell | 642 | 0.01 | 0.84024 | 0.00000 | 0.00000 | |
1284 | 2020.02.20 21:25 | close | 642 | 0.01 | 0.83757 | 0.00000 | 0.00000 | 515.46 | 1059221.10 |
1285 | 2020.02.27 10:00 | sell | 643 | 0.01 | 0.84512 | 0.00000 | 0.00000 | |
1286 | 2020.02.28 08:35 | sell | 644 | 0.01 | 0.85418 | 0.00000 | 0.00000 | |
1287 | 2020.02.28 14:00 | close | 644 | 0.01 | 0.85344 | 0.00000 | 0.00000 | 142.86 | 1059363.96 |
1288 | 2020.02.28 14:00 | close | 643 | 0.01 | 0.85344 | 0.00000 | 0.00000 | -1598.17 | 1057765.79 |
1289 | 2020.03.03 20:55 | sell | 645 | 0.01 | 0.87365 | 0.00000 | 0.00000 | |
1290 | 2020.03.05 01:10 | close | 645 | 0.01 | 0.86533 | 0.00000 | 0.00000 | 1638.47 | 1059404.26 |
1291 | 2020.03.12 15:20 | sell | 646 | 0.01 | 0.88403 | 0.00000 | 0.00000 | |
1292 | 2020.03.12 20:30 | sell | 647 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
1293 | 2020.03.16 10:50 | sell | 648 | 0.01 | 0.90650 | 0.00000 | 0.00000 | |
1294 | 2020.03.16 20:30 | sell | 649 | 0.01 | 0.91377 | 0.00000 | 0.00000 | |
1295 | 2020.03.20 09:40 | close | 649 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -569.42 | 1058834.84 |
1296 | 2020.03.20 09:40 | close | 648 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -1972.84 | 1056862.00 |
1297 | 2020.03.20 09:40 | close | 647 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -5661.21 | 1051200.79 |
1298 | 2020.03.20 09:40 | close | 646 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -6294.39 | 1044906.40 |
1299 | 2020.03.27 16:00 | buy | 650 | 0.01 | 0.89694 | 0.00000 | 0.00000 | |
1300 | 2020.03.30 10:15 | close | 650 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -297.22 | 1044609.18 |
1301 | 2020.04.14 09:55 | buy | 651 | 0.01 | 0.87052 | 0.00000 | 0.00000 | |
1302 | 2020.04.14 12:40 | close | 651 | 0.01 | 0.87268 | 0.00000 | 0.00000 | 416.98 | 1045026.16 |
1303 | 2020.04.14 20:45 | buy | 652 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
1304 | 2020.04.15 05:45 | close | 652 | 0.01 | 0.87099 | 0.00000 | 0.00000 | 413.19 | 1045439.34 |
1305 | 2020.04.21 16:00 | sell | 653 | 0.01 | 0.88200 | 0.00000 | 0.00000 | |
1306 | 2020.04.22 09:15 | close | 653 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 23.50 | 1045462.84 |
1307 | 2020.05.04 13:15 | sell | 654 | 0.01 | 0.88021 | 0.00000 | 0.00000 | |
1308 | 2020.05.04 17:15 | close | 654 | 0.01 | 0.87785 | 0.00000 | 0.00000 | 455.63 | 1045918.47 |
1309 | 2020.05.12 20:05 | sell | 655 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
1310 | 2020.05.13 09:30 | close | 655 | 0.01 | 0.88277 | 0.00000 | 0.00000 | 160.57 | 1046079.05 |
1311 | 2020.05.14 09:50 | sell | 656 | 0.01 | 0.88681 | 0.00000 | 0.00000 | |
1312 | 2020.05.14 12:30 | close | 656 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 484.56 | 1046563.61 |
1313 | 2020.05.21 10:10 | sell | 657 | 0.01 | 0.89960 | 0.00000 | 0.00000 | |
1314 | 2020.05.22 13:10 | close | 657 | 0.01 | 0.89441 | 0.00000 | 0.00000 | 1010.01 | 1047573.62 |
1315 | 2020.05.26 16:00 | buy | 658 | 0.01 | 0.88887 | 0.00000 | 0.00000 | |
1316 | 2020.05.27 10:15 | close | 658 | 0.01 | 0.89059 | 0.00000 | 0.00000 | 312.81 | 1047886.42 |
1317 | 2020.06.23 16:15 | sell | 659 | 0.01 | 0.90739 | 0.00000 | 0.00000 | |
1318 | 2020.06.23 18:25 | close | 659 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 554.08 | 1048440.50 |
1319 | 2020.07.09 16:55 | buy | 660 | 0.01 | 0.89479 | 0.00000 | 0.00000 | |
1320 | 2020.07.10 03:50 | close | 660 | 0.01 | 0.89583 | 0.00000 | 0.00000 | 181.54 | 1048622.04 |
1321 | 2020.07.14 11:15 | sell | 661 | 0.01 | 0.90543 | 0.00000 | 0.00000 | |
1322 | 2020.07.15 04:40 | close | 661 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -362.63 | 1048259.41 |
1323 | 2020.08.03 11:50 | buy | 662 | 0.01 | 0.89868 | 0.00000 | 0.00000 | |
1324 | 2020.08.03 12:50 | close | 662 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 339.76 | 1048599.17 |
1325 | 2020.08.21 10:25 | buy | 663 | 0.01 | 0.89551 | 0.00000 | 0.00000 | |
1326 | 2020.08.21 12:40 | close | 663 | 0.01 | 0.89774 | 0.00000 | 0.00000 | 430.49 | 1049029.66 |
1327 | 2020.09.02 16:20 | buy | 664 | 0.01 | 0.88789 | 0.00000 | 0.00000 | |
1328 | 2020.09.03 12:55 | close | 664 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 455.81 | 1049485.47 |
1329 | 2020.09.08 08:00 | sell | 665 | 0.01 | 0.89902 | 0.00000 | 0.00000 | |
1330 | 2020.09.09 10:05 | sell | 666 | 0.01 | 0.91034 | 0.00000 | 0.00000 | |
1331 | 2020.09.09 14:35 | sell | 667 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
1332 | 2020.09.09 16:00 | sell | 668 | 0.01 | 0.91147 | 0.00000 | 0.00000 | |
1333 | 2020.09.09 18:30 | close | 668 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 654.46 | 1050139.93 |
1334 | 2020.09.09 18:30 | close | 667 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 430.52 | 1050570.45 |
1335 | 2020.09.09 18:30 | close | 666 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 436.31 | 1051006.76 |
1336 | 2020.09.09 18:30 | close | 665 | 0.01 | 0.90808 | 0.00000 | 0.00000 | -1741.03 | 1049265.73 |
1337 | 2020.09.17 09:35 | buy | 669 | 0.01 | 0.90957 | 0.00000 | 0.00000 | |
1338 | 2020.09.17 11:05 | close | 669 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 357.14 | 1049622.87 |
1339 | 2020.09.28 12:00 | buy | 670 | 0.01 | 0.90773 | 0.00000 | 0.00000 | |
1340 | 2020.09.28 22:00 | close | 670 | 0.01 | 0.90885 | 0.00000 | 0.00000 | 216.21 | 1049839.08 |
1341 | 2020.10.13 13:00 | buy | 671 | 0.01 | 0.90331 | 0.00000 | 0.00000 | |
1342 | 2020.10.13 14:10 | close | 671 | 0.01 | 0.90486 | 0.00000 | 0.00000 | 299.24 | 1050138.32 |
1343 | 2020.10.20 16:00 | sell | 672 | 0.01 | 0.91349 | 0.00000 | 0.00000 | |
1344 | 2020.10.21 07:40 | close | 672 | 0.01 | 0.91271 | 0.00000 | 0.00000 | 158.64 | 1050296.96 |
1345 | 2020.11.04 02:05 | buy | 673 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
1346 | 2020.11.04 09:40 | close | 673 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 592.70 | 1050889.66 |
1347 | 2020.11.10 12:00 | buy | 674 | 0.01 | 0.89125 | 0.00000 | 0.00000 | |
1348 | 2020.11.11 13:30 | buy | 675 | 0.01 | 0.88780 | 0.00000 | 0.00000 | |
1349 | 2020.11.12 11:15 | close | 675 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 1303.39 | 1052193.05 |
1350 | 2020.11.12 11:15 | close | 674 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 618.08 | 1052811.13 |
1351 | 2020.11.24 10:25 | buy | 676 | 0.01 | 0.88773 | 0.00000 | 0.00000 | |
1352 | 2020.11.24 11:55 | close | 676 | 0.01 | 0.88946 | 0.00000 | 0.00000 | 333.98 | 1053145.11 |
1353 | 2020.11.27 20:00 | sell | 677 | 0.01 | 0.89778 | 0.00000 | 0.00000 | |
1354 | 2020.11.30 08:55 | close | 677 | 0.01 | 0.89671 | 0.00000 | 0.00000 | 214.62 | 1053359.73 |
1355 | 2020.12.02 10:00 | sell | 678 | 0.01 | 0.90212 | 0.00000 | 0.00000 | |
1356 | 2020.12.03 06:40 | close | 678 | 0.01 | 0.90539 | 0.00000 | 0.00000 | -607.15 | 1052752.59 |
1357 | 2020.12.21 04:00 | sell | 679 | 0.01 | 0.91269 | 0.00000 | 0.00000 | |
1358 | 2020.12.21 21:10 | close | 679 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 411.22 | 1053163.81 |
1359 | 2020.12.24 12:00 | buy | 680 | 0.01 | 0.89668 | 0.00000 | 0.00000 | |
1360 | 2020.12.28 01:15 | close | 680 | 0.01 | 0.89986 | 0.00000 | 0.00000 | 575.46 | 1053739.27 |
1361 | 2021.01.12 12:00 | buy | 681 | 0.01 | 0.89415 | 0.00000 | 0.00000 | |
1362 | 2021.01.13 08:35 | close | 681 | 0.01 | 0.89328 | 0.00000 | 0.00000 | -187.18 | 1053552.08 |
1363 | 2021.01.14 14:20 | buy | 682 | 0.01 | 0.88982 | 0.00000 | 0.00000 | |
1364 | 2021.01.15 16:00 | close | 682 | 0.01 | 0.89048 | 0.00000 | 0.00000 | 108.18 | 1053660.26 |
1365 | 2021.01.27 12:00 | buy | 683 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
1366 | 2021.01.27 23:10 | close | 683 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 432.42 | 1054092.68 |
1367 | 2021.02.15 17:30 | buy | 684 | 0.01 | 0.87186 | 0.00000 | 0.00000 | |
1368 | 2021.02.16 09:50 | close | 684 | 0.01 | 0.87186 | 0.00000 | 0.00000 | -19.23 | 1054073.45 |
1369 | 2021.02.17 15:30 | buy | 685 | 0.01 | 0.86916 | 0.00000 | 0.00000 | |
1370 | 2021.02.17 17:15 | buy | 686 | 0.01 | 0.86847 | 0.00000 | 0.00000 | |
1371 | 2021.02.18 07:40 | close | 686 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 112.19 | 1054185.63 |
1372 | 2021.02.18 07:40 | close | 685 | 0.01 | 0.86935 | 0.00000 | 0.00000 | -21.02 | 1054164.61 |
1373 | 2021.02.19 20:40 | buy | 687 | 0.01 | 0.86432 | 0.00000 | 0.00000 | |
1374 | 2021.02.22 08:20 | close | 687 | 0.01 | 0.86503 | 0.00000 | 0.00000 | 117.84 | 1054282.45 |
1375 | 2021.02.23 12:00 | buy | 688 | 0.01 | 0.86241 | 0.00000 | 0.00000 | |
1376 | 2021.02.24 13:40 | close | 688 | 0.01 | 0.86120 | 0.00000 | 0.00000 | -252.81 | 1054029.63 |
1377 | 2021.02.26 08:40 | sell | 689 | 0.01 | 0.87246 | 0.00000 | 0.00000 | |
1378 | 2021.02.26 10:05 | sell | 690 | 0.01 | 0.87287 | 0.00000 | 0.00000 | |
1379 | 2021.02.26 14:40 | close | 690 | 0.01 | 0.86849 | 0.00000 | 0.00000 | 845.58 | 1054875.21 |
1380 | 2021.02.26 14:40 | close | 689 | 0.01 | 0.86849 | 0.00000 | 0.00000 | 766.43 | 1055641.64 |
1381 | 2021.03.10 12:00 | buy | 691 | 0.01 | 0.85564 | 0.00000 | 0.00000 | |
1382 | 2021.03.10 13:45 | close | 691 | 0.01 | 0.85712 | 0.00000 | 0.00000 | 285.70 | 1055927.34 |
1383 | 2021.03.16 12:00 | sell | 692 | 0.01 | 0.86302 | 0.00000 | 0.00000 | |
1384 | 2021.03.16 15:50 | close | 692 | 0.01 | 0.86001 | 0.00000 | 0.00000 | 581.11 | 1056508.45 |
1385 | 2021.03.30 12:00 | buy | 693 | 0.01 | 0.85298 | 0.00000 | 0.00000 | |
1386 | 2021.03.30 14:50 | close | 693 | 0.01 | 0.85442 | 0.00000 | 0.00000 | 277.98 | 1056786.43 |
1387 | 2021.03.31 16:55 | buy | 694 | 0.01 | 0.85145 | 0.00000 | 0.00000 | |
1388 | 2021.03.31 19:30 | buy | 695 | 0.01 | 0.85079 | 0.00000 | 0.00000 | |
1389 | 2021.04.01 08:20 | close | 695 | 0.01 | 0.85137 | 0.00000 | 0.00000 | 54.26 | 1056840.69 |
1390 | 2021.04.01 08:20 | close | 694 | 0.01 | 0.85137 | 0.00000 | 0.00000 | -73.15 | 1056767.54 |
1391 | 2021.04.05 12:00 | buy | 696 | 0.01 | 0.84754 | 0.00000 | 0.00000 | |
1392 | 2021.04.05 17:20 | close | 696 | 0.01 | 0.84955 | 0.00000 | 0.00000 | 388.01 | 1057155.55 |
1393 | 2021.04.07 09:15 | sell | 697 | 0.01 | 0.86073 | 0.00000 | 0.00000 | |
1394 | 2021.04.07 14:00 | sell | 698 | 0.01 | 0.86096 | 0.00000 | 0.00000 | |
1395 | 2021.04.08 05:05 | close | 698 | 0.01 | 0.86334 | 0.00000 | 0.00000 | -435.31 | 1056720.24 |
1396 | 2021.04.08 05:05 | close | 697 | 0.01 | 0.86334 | 0.00000 | 0.00000 | -479.71 | 1056240.54 |
1397 | 2021.04.23 20:00 | sell | 699 | 0.01 | 0.87154 | 0.00000 | 0.00000 | |
1398 | 2021.04.26 09:35 | close | 699 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 166.37 | 1056406.91 |
1399 | 2021.05.04 12:00 | buy | 700 | 0.01 | 0.86553 | 0.00000 | 0.00000 | |
1400 | 2021.05.04 15:00 | close | 700 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 281.87 | 1056688.78 |
1401 | 2021.05.05 13:25 | buy | 701 | 0.01 | 0.86278 | 0.00000 | 0.00000 | |
1402 | 2021.05.06 05:10 | close | 701 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 67.79 | 1056756.56 |
1403 | 2021.05.10 16:00 | buy | 702 | 0.01 | 0.86042 | 0.00000 | 0.00000 | |
1404 | 2021.05.11 11:05 | close | 702 | 0.01 | 0.86001 | 0.00000 | 0.00000 | -98.39 | 1056658.17 |
1405 | 2021.05.12 12:00 | buy | 703 | 0.01 | 0.85817 | 0.00000 | 0.00000 | |
1406 | 2021.05.12 19:55 | close | 703 | 0.01 | 0.85823 | 0.00000 | 0.00000 | 11.58 | 1056669.75 |
1407 | 2021.06.17 12:00 | buy | 704 | 0.01 | 0.85493 | 0.00000 | 0.00000 | |
1408 | 2021.06.18 06:05 | close | 704 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 88.88 | 1056758.63 |
1409 | 2021.07.06 04:00 | buy | 705 | 0.01 | 0.85597 | 0.00000 | 0.00000 | |
1410 | 2021.07.06 09:25 | close | 705 | 0.01 | 0.85615 | 0.00000 | 0.00000 | 34.76 | 1056793.39 |
1411 | 2021.07.14 12:00 | buy | 706 | 0.01 | 0.85113 | 0.00000 | 0.00000 | |
1412 | 2021.07.14 18:30 | close | 706 | 0.01 | 0.85327 | 0.00000 | 0.00000 | 413.13 | 1057206.52 |
1413 | 2021.07.20 09:55 | sell | 707 | 0.01 | 0.86392 | 0.00000 | 0.00000 | |
1414 | 2021.07.20 11:00 | sell | 708 | 0.01 | 0.86405 | 0.00000 | 0.00000 | |
1415 | 2021.07.21 12:45 | close | 708 | 0.01 | 0.86341 | 0.00000 | 0.00000 | 131.61 | 1057338.13 |
1416 | 2021.07.21 12:45 | close | 707 | 0.01 | 0.86341 | 0.00000 | 0.00000 | 106.51 | 1057444.64 |
1417 | 2021.07.22 20:00 | buy | 709 | 0.01 | 0.85457 | 0.00000 | 0.00000 | |
1418 | 2021.07.23 10:00 | close | 709 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 293.53 | 1057738.16 |
1419 | 2021.07.28 13:55 | buy | 710 | 0.01 | 0.85056 | 0.00000 | 0.00000 | |
1420 | 2021.07.28 15:30 | buy | 711 | 0.01 | 0.85049 | 0.00000 | 0.00000 | |
1421 | 2021.07.28 22:35 | close | 711 | 0.01 | 0.85176 | 0.00000 | 0.00000 | 245.18 | 1057983.34 |
1422 | 2021.07.28 22:35 | close | 710 | 0.01 | 0.85176 | 0.00000 | 0.00000 | 231.67 | 1058215.01 |
1423 | 2021.08.10 17:25 | buy | 712 | 0.01 | 0.84527 | 0.00000 | 0.00000 | |
1424 | 2021.08.11 03:10 | close | 712 | 0.01 | 0.84709 | 0.00000 | 0.00000 | 332.13 | 1058547.14 |
1425 | 2021.08.20 04:45 | sell | 713 | 0.01 | 0.85734 | 0.00000 | 0.00000 | |
1426 | 2021.08.20 17:10 | close | 713 | 0.01 | 0.85672 | 0.00000 | 0.00000 | 119.71 | 1058666.85 |
1427 | 2021.09.10 10:00 | buy | 714 | 0.01 | 0.85356 | 0.00000 | 0.00000 | |
1428 | 2021.09.10 17:15 | close | 714 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 59.85 | 1058726.70 |
1429 | 2021.09.14 16:20 | buy | 715 | 0.01 | 0.85144 | 0.00000 | 0.00000 | |
1430 | 2021.09.14 17:40 | close | 715 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 326.26 | 1059052.96 |
1431 | 2021.09.20 17:10 | sell | 716 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
1432 | 2021.09.21 09:25 | close | 716 | 0.01 | 0.85803 | 0.00000 | 0.00000 | -113.58 | 1058939.38 |
1433 | 2021.10.04 20:15 | buy | 717 | 0.01 | 0.85353 | 0.00000 | 0.00000 | |
1434 | 2021.10.05 04:05 | close | 717 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 135.21 | 1059074.59 |
1435 | 2021.11.02 13:40 | sell | 718 | 0.01 | 0.85078 | 0.00000 | 0.00000 | |
1436 | 2021.11.03 04:40 | close | 718 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 150.93 | 1059225.52 |
1437 | 2021.11.16 09:20 | buy | 719 | 0.01 | 0.84527 | 0.00000 | 0.00000 | |
1438 | 2021.11.17 15:25 | buy | 720 | 0.01 | 0.84052 | 0.00000 | 0.00000 | |
1439 | 2021.11.18 09:30 | buy | 721 | 0.01 | 0.83862 | 0.00000 | 0.00000 | |
1440 | 2021.11.18 10:25 | close | 721 | 0.01 | 0.83977 | 0.00000 | 0.00000 | 222.03 | 1059447.55 |
1441 | 2021.11.18 10:25 | close | 720 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -202.49 | 1059245.06 |
1442 | 2021.11.18 10:25 | close | 719 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -1138.79 | 1058106.27 |
1443 | 2021.11.22 09:15 | buy | 722 | 0.01 | 0.83816 | 0.00000 | 0.00000 | |
1444 | 2021.11.22 10:20 | close | 722 | 0.01 | 0.83982 | 0.00000 | 0.00000 | 320.49 | 1058426.76 |
1445 | 2021.11.26 17:30 | sell | 723 | 0.01 | 0.84809 | 0.00000 | 0.00000 | |
1446 | 2021.11.29 01:15 | close | 723 | 0.01 | 0.84601 | 0.00000 | 0.00000 | 409.65 | 1058836.41 |
1447 | 2021.12.03 20:00 | sell | 724 | 0.01 | 0.85448 | 0.00000 | 0.00000 | |
1448 | 2021.12.06 08:20 | close | 724 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 349.76 | 1059186.17 |
1449 | 2021.12.08 16:00 | sell | 725 | 0.01 | 0.85618 | 0.00000 | 0.00000 | |
1450 | 2021.12.09 07:45 | close | 725 | 0.01 | 0.85781 | 0.00000 | 0.00000 | -290.55 | 1058895.63 |
1451 | 2022.01.28 06:45 | buy | 726 | 0.01 | 0.83189 | 0.00000 | 0.00000 | |
1452 | 2022.01.28 11:05 | close | 726 | 0.01 | 0.83282 | 0.00000 | 0.00000 | 179.54 | 1059075.17 |
1453 | 2022.02.04 09:50 | sell | 727 | 0.01 | 0.84379 | 0.00000 | 0.00000 | |
1454 | 2022.02.04 10:40 | sell | 728 | 0.01 | 0.84388 | 0.00000 | 0.00000 | |
1455 | 2022.02.07 03:15 | close | 728 | 0.01 | 0.84578 | 0.00000 | 0.00000 | -358.76 | 1058716.41 |
1456 | 2022.02.07 03:15 | close | 727 | 0.01 | 0.84578 | 0.00000 | 0.00000 | -376.14 | 1058340.27 |
1457 | 2022.02.11 20:30 | buy | 729 | 0.01 | 0.83780 | 0.00000 | 0.00000 | |
1458 | 2022.02.14 09:35 | close | 729 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 77.29 | 1058417.56 |
1459 | 2022.02.14 16:10 | buy | 730 | 0.01 | 0.83611 | 0.00000 | 0.00000 | |
1460 | 2022.02.15 04:50 | close | 730 | 0.01 | 0.83598 | 0.00000 | 0.00000 | -44.32 | 1058373.23 |
1461 | 2022.02.18 20:45 | buy | 731 | 0.01 | 0.83338 | 0.00000 | 0.00000 | |
1462 | 2022.02.21 03:45 | close | 731 | 0.01 | 0.83373 | 0.00000 | 0.00000 | 48.34 | 1058421.57 |
1463 | 2022.03.04 04:45 | buy | 732 | 0.01 | 0.82711 | 0.00000 | 0.00000 | |
1464 | 2022.03.04 11:05 | close | 732 | 0.01 | 0.82779 | 0.00000 | 0.00000 | 131.27 | 1058552.84 |
1465 | 2022.03.07 01:10 | buy | 733 | 0.01 | 0.82371 | 0.00000 | 0.00000 | |
1466 | 2022.03.07 14:40 | close | 733 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 517.35 | 1059070.19 |
1467 | 2022.03.23 05:05 | buy | 734 | 0.01 | 0.83013 | 0.00000 | 0.00000 | |
1468 | 2022.03.23 10:10 | close | 734 | 0.01 | 0.83135 | 0.00000 | 0.00000 | 235.51 | 1059305.70 |
1469 | 2022.03.29 12:00 | sell | 735 | 0.01 | 0.84107 | 0.00000 | 0.00000 | |
1470 | 2022.03.31 13:15 | close | 735 | 0.01 | 0.84631 | 0.00000 | 0.00000 | -979.43 | 1058326.26 |
1471 | 2022.04.05 08:25 | buy | 736 | 0.01 | 0.83551 | 0.00000 | 0.00000 | |
1472 | 2022.04.05 11:50 | buy | 737 | 0.01 | 0.83546 | 0.00000 | 0.00000 | |
1473 | 2022.04.06 09:05 | buy | 738 | 0.01 | 0.83323 | 0.00000 | 0.00000 | |
1474 | 2022.04.06 10:10 | buy | 739 | 0.01 | 0.83334 | 0.00000 | 0.00000 | |
1475 | 2022.04.06 11:30 | close | 739 | 0.01 | 0.83404 | 0.00000 | 0.00000 | 135.14 | 1058461.40 |
1476 | 2022.04.06 11:30 | close | 738 | 0.01 | 0.83404 | 0.00000 | 0.00000 | 156.37 | 1058617.77 |
1477 | 2022.04.06 11:30 | close | 737 | 0.01 | 0.83404 | 0.00000 | 0.00000 | -293.35 | 1058324.42 |
1478 | 2022.04.06 11:30 | close | 736 | 0.01 | 0.83404 | 0.00000 | 0.00000 | -303.00 | 1058021.42 |
1479 | 2022.04.13 20:00 | buy | 740 | 0.01 | 0.83122 | 0.00000 | 0.00000 | |
1480 | 2022.04.14 10:15 | close | 740 | 0.01 | 0.83108 | 0.00000 | 0.00000 | -84.73 | 1057936.68 |
1481 | 2022.04.14 15:50 | buy | 741 | 0.01 | 0.82942 | 0.00000 | 0.00000 | |
1482 | 2022.04.15 23:20 | close | 741 | 0.01 | 0.82751 | 0.00000 | 0.00000 | -387.94 | 1057548.74 |
1483 | 2022.05.17 12:00 | buy | 742 | 0.01 | 0.84092 | 0.00000 | 0.00000 | |
1484 | 2022.05.18 09:35 | close | 742 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 832.07 | 1058380.80 |
1485 | 2022.06.15 08:35 | sell | 743 | 0.01 | 0.87067 | 0.00000 | 0.00000 | |
1486 | 2022.06.15 15:05 | close | 743 | 0.01 | 0.86308 | 0.00000 | 0.00000 | 1465.25 | 1059846.05 |
1487 | 2022.07.21 16:00 | sell | 744 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
1488 | 2022.07.21 20:25 | close | 744 | 0.01 | 0.85123 | 0.00000 | 0.00000 | 1009.66 | 1060855.71 |
1489 | 2022.07.27 21:55 | buy | 745 | 0.01 | 0.83858 | 0.00000 | 0.00000 | |
1490 | 2022.07.28 09:30 | close | 745 | 0.01 | 0.84009 | 0.00000 | 0.00000 | 233.78 | 1061089.49 |
1491 | 2022.07.28 12:55 | buy | 746 | 0.01 | 0.83749 | 0.00000 | 0.00000 | |
1492 | 2022.07.28 16:25 | buy | 747 | 0.01 | 0.83602 | 0.00000 | 0.00000 | |
1493 | 2022.07.29 11:05 | close | 747 | 0.01 | 0.83879 | 0.00000 | 0.00000 | 515.50 | 1061604.99 |
1494 | 2022.07.29 11:05 | close | 746 | 0.01 | 0.83879 | 0.00000 | 0.00000 | 231.73 | 1061836.71 |
1495 | 2022.08.05 16:00 | sell | 748 | 0.01 | 0.84451 | 0.00000 | 0.00000 | |
1496 | 2022.08.08 09:05 | close | 748 | 0.01 | 0.84307 | 0.00000 | 0.00000 | 286.03 | 1062122.74 |
1497 | 2022.08.17 09:35 | buy | 749 | 0.01 | 0.83941 | 0.00000 | 0.00000 | |
1498 | 2022.08.17 12:25 | close | 749 | 0.01 | 0.84103 | 0.00000 | 0.00000 | 312.70 | 1062435.44 |
1499 | 2022.08.19 12:00 | sell | 750 | 0.01 | 0.84805 | 0.00000 | 0.00000 | |
1500 | 2022.08.22 05:00 | close | 750 | 0.01 | 0.84870 | 0.00000 | 0.00000 | -117.43 | 1062318.02 |
1501 | 2022.08.29 09:50 | sell | 751 | 0.01 | 0.85167 | 0.00000 | 0.00000 | |
1502 | 2022.08.30 06:05 | sell | 752 | 0.01 | 0.85456 | 0.00000 | 0.00000 | |
1503 | 2022.08.30 09:40 | close | 752 | 0.01 | 0.85386 | 0.00000 | 0.00000 | 135.13 | 1062453.15 |
1504 | 2022.08.30 09:40 | close | 751 | 0.01 | 0.85386 | 0.00000 | 0.00000 | -414.71 | 1062038.44 |
1505 | 2022.09.02 16:00 | sell | 753 | 0.01 | 0.86744 | 0.00000 | 0.00000 | |
1506 | 2022.09.06 01:10 | close | 753 | 0.01 | 0.86118 | 0.00000 | 0.00000 | 1224.61 | 1063263.05 |
1507 | 2022.09.08 09:05 | sell | 754 | 0.01 | 0.86868 | 0.00000 | 0.00000 | |
1508 | 2022.09.08 10:10 | sell | 755 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
1509 | 2022.09.09 16:05 | close | 755 | 0.01 | 0.86745 | 0.00000 | 0.00000 | 301.49 | 1063564.54 |
1510 | 2022.09.09 16:05 | close | 754 | 0.01 | 0.86745 | 0.00000 | 0.00000 | 245.50 | 1063810.04 |
1511 | 2022.09.16 09:15 | sell | 756 | 0.01 | 0.87334 | 0.00000 | 0.00000 | |
1512 | 2022.09.16 18:00 | sell | 757 | 0.01 | 0.87741 | 0.00000 | 0.00000 | |
1513 | 2022.09.19 09:00 | close | 757 | 0.01 | 0.87609 | 0.00000 | 0.00000 | 262.87 | 1064072.92 |
1514 | 2022.09.19 09:00 | close | 756 | 0.01 | 0.87609 | 0.00000 | 0.00000 | -522.84 | 1063550.08 |
1515 | 2022.10.17 16:10 | buy | 758 | 0.01 | 0.86193 | 0.00000 | 0.00000 | |
1516 | 2022.10.17 20:55 | close | 758 | 0.01 | 0.86476 | 0.00000 | 0.00000 | 546.30 | 1064096.38 |
1517 | 2022.11.25 16:15 | buy | 759 | 0.01 | 0.85849 | 0.00000 | 0.00000 | |
1518 | 2022.11.25 17:30 | close | 759 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 386.08 | 1064482.46 |
1519 | 2022.12.15 16:00 | sell | 760 | 0.01 | 0.86482 | 0.00000 | 0.00000 | |
1520 | 2022.12.16 09:25 | sell | 761 | 0.01 | 0.87367 | 0.00000 | 0.00000 | |
1521 | 2022.12.16 13:05 | close | 761 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 326.25 | 1064808.71 |
1522 | 2022.12.16 13:05 | close | 760 | 0.01 | 0.87198 | 0.00000 | 0.00000 | -1374.19 | 1063434.52 |
1523 | 2022.12.22 09:05 | sell | 762 | 0.01 | 0.87887 | 0.00000 | 0.00000 | |
1524 | 2022.12.22 10:00 | close | 762 | 0.01 | 0.87718 | 0.00000 | 0.00000 | 326.26 | 1063760.78 |
1525 | 2023.01.17 20:00 | buy | 763 | 0.01 | 0.87941 | 0.00000 | 0.00000 | |
1526 | 2023.01.18 10:10 | close | 763 | 0.01 | 0.87952 | 0.00000 | 0.00000 | 2.00 | 1063762.77 |
1527 | 2023.02.01 12:00 | sell | 764 | 0.01 | 0.88347 | 0.00000 | 0.00000 | |
1528 | 2023.02.02 16:35 | close | 764 | 0.01 | 0.88827 | 0.00000 | 0.00000 | -902.32 | 1062860.46 |
1529 | 2023.02.09 16:00 | buy | 765 | 0.01 | 0.88510 | 0.00000 | 0.00000 | |
1530 | 2023.02.10 03:35 | close | 765 | 0.01 | 0.88645 | 0.00000 | 0.00000 | 241.32 | 1063101.77 |
1531 | 2023.02.28 04:00 | buy | 766 | 0.01 | 0.87848 | 0.00000 | 0.00000 | |
1532 | 2023.02.28 09:30 | close | 766 | 0.01 | 0.87951 | 0.00000 | 0.00000 | 198.80 | 1063300.57 |
1533 | 2023.03.01 16:00 | sell | 767 | 0.01 | 0.88853 | 0.00000 | 0.00000 | |
1534 | 2023.03.02 09:25 | sell | 768 | 0.01 | 0.88847 | 0.00000 | 0.00000 | |
1535 | 2023.03.02 11:05 | close | 768 | 0.01 | 0.88655 | 0.00000 | 0.00000 | 370.61 | 1063671.18 |
1536 | 2023.03.02 11:05 | close | 767 | 0.01 | 0.88655 | 0.00000 | 0.00000 | 406.34 | 1064077.53 |
1537 | 2023.03.07 17:10 | sell | 769 | 0.01 | 0.89085 | 0.00000 | 0.00000 | |
1538 | 2023.03.08 08:55 | close | 769 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 17.71 | 1064095.24 |
1539 | 2023.03.10 12:00 | buy | 770 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
1540 | 2023.03.13 04:10 | close | 770 | 0.01 | 0.88482 | 0.00000 | 0.00000 | 380.28 | 1064475.52 |
1541 | 2023.03.14 10:05 | buy | 771 | 0.01 | 0.87862 | 0.00000 | 0.00000 | |
1542 | 2023.03.14 12:35 | close | 771 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 495.99 | 1064971.51 |
1543 | 2023.04.12 16:00 | sell | 772 | 0.01 | 0.88085 | 0.00000 | 0.00000 | |
1544 | 2023.04.13 05:35 | close | 772 | 0.01 | 0.88031 | 0.00000 | 0.00000 | 128.38 | 1065099.89 |
1545 | 2023.04.14 09:45 | sell | 773 | 0.01 | 0.88318 | 0.00000 | 0.00000 | |
1546 | 2023.04.14 17:50 | sell | 774 | 0.01 | 0.88512 | 0.00000 | 0.00000 | |
1547 | 2023.04.17 09:45 | close | 774 | 0.01 | 0.88482 | 0.00000 | 0.00000 | 65.96 | 1065165.85 |
1548 | 2023.04.17 09:45 | close | 773 | 0.01 | 0.88482 | 0.00000 | 0.00000 | -308.49 | 1064857.36 |
1549 | 2023.05.04 20:00 | buy | 775 | 0.01 | 0.87543 | 0.00000 | 0.00000 | |
1550 | 2023.05.05 13:20 | buy | 776 | 0.01 | 0.87458 | 0.00000 | 0.00000 | |
1551 | 2023.05.08 10:45 | close | 776 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -146.61 | 1064710.75 |
1552 | 2023.05.08 10:45 | close | 775 | 0.01 | 0.87392 | 0.00000 | 0.00000 | -329.90 | 1064380.85 |
1553 | 2023.05.09 16:25 | buy | 777 | 0.01 | 0.86962 | 0.00000 | 0.00000 | |
1554 | 2023.05.10 15:30 | buy | 778 | 0.01 | 0.86788 | 0.00000 | 0.00000 | |
1555 | 2023.05.11 12:00 | buy | 779 | 0.01 | 0.86858 | 0.00000 | 0.00000 | |
1556 | 2023.05.11 16:25 | close | 779 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 364.77 | 1064745.62 |
1557 | 2023.05.11 16:25 | close | 778 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 442.17 | 1065187.79 |
1558 | 2023.05.11 16:25 | close | 777 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 87.11 | 1065274.90 |
1559 | 2023.05.30 12:00 | buy | 780 | 0.01 | 0.86503 | 0.00000 | 0.00000 | |
1560 | 2023.05.31 20:00 | buy | 781 | 0.01 | 0.85892 | 0.00000 | 0.00000 | |
1561 | 2023.06.01 12:20 | close | 781 | 0.01 | 0.86003 | 0.00000 | 0.00000 | 156.52 | 1065431.42 |
1562 | 2023.06.01 12:20 | close | 780 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -1041.90 | 1064389.52 |
1563 | 2023.06.09 16:00 | buy | 782 | 0.01 | 0.85676 | 0.00000 | 0.00000 | |
1564 | 2023.06.12 09:05 | close | 782 | 0.01 | 0.85514 | 0.00000 | 0.00000 | -331.88 | 1064057.64 |
1565 | 2023.06.22 10:00 | sell | 783 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
1566 | 2023.06.22 13:05 | close | 783 | 0.01 | 0.86011 | 0.00000 | 0.00000 | 285.64 | 1064343.28 |
1567 | 2023.07.04 16:00 | buy | 784 | 0.01 | 0.85598 | 0.00000 | 0.00000 | |
1568 | 2023.07.05 09:00 | close | 784 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 57.96 | 1064401.23 |
1569 | 2023.07.17 12:35 | sell | 785 | 0.01 | 0.85877 | 0.00000 | 0.00000 | |
1570 | 2023.07.17 17:20 | close | 785 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 221.95 | 1064623.18 |
1571 | 2023.07.19 09:05 | sell | 786 | 0.01 | 0.86541 | 0.00000 | 0.00000 | |
1572 | 2023.07.20 12:15 | sell | 787 | 0.01 | 0.86812 | 0.00000 | 0.00000 | |
1573 | 2023.07.21 03:05 | close | 787 | 0.01 | 0.86492 | 0.00000 | 0.00000 | 625.64 | 1065248.82 |
1574 | 2023.07.21 03:05 | close | 786 | 0.01 | 0.86492 | 0.00000 | 0.00000 | 126.77 | 1065375.59 |
1575 | 2023.07.25 20:00 | buy | 788 | 0.01 | 0.85750 | 0.00000 | 0.00000 | |
1576 | 2023.07.26 09:20 | close | 788 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 71.47 | 1065447.06 |
1577 | 2023.07.26 17:55 | buy | 789 | 0.01 | 0.85630 | 0.00000 | 0.00000 | |
1578 | 2023.07.27 09:55 | close | 789 | 0.01 | 0.85721 | 0.00000 | 0.00000 | 117.92 | 1065564.97 |
1579 | 2023.08.10 20:00 | sell | 790 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
1580 | 2023.08.11 09:05 | close | 790 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 152.80 | 1065717.78 |
1581 | 2023.08.16 17:30 | buy | 791 | 0.01 | 0.85562 | 0.00000 | 0.00000 | |
1582 | 2023.08.17 11:40 | buy | 792 | 0.01 | 0.85397 | 0.00000 | 0.00000 | |
1583 | 2023.08.17 12:00 | close | 792 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 243.17 | 1065960.95 |
1584 | 2023.08.17 12:00 | close | 791 | 0.01 | 0.85523 | 0.00000 | 0.00000 | -132.96 | 1065827.98 |
1585 | 2023.08.17 18:10 | buy | 793 | 0.01 | 0.85350 | 0.00000 | 0.00000 | |
1586 | 2023.08.18 03:55 | close | 793 | 0.01 | 0.85355 | 0.00000 | 0.00000 | -9.58 | 1065818.40 |
1587 | 2023.08.23 09:40 | buy | 794 | 0.01 | 0.85164 | 0.00000 | 0.00000 | |
1588 | 2023.08.23 11:35 | close | 794 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 320.35 | 1066138.75 |
1589 | 2023.08.25 09:05 | sell | 795 | 0.01 | 0.85837 | 0.00000 | 0.00000 | |
1590 | 2023.08.25 10:30 | close | 795 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 214.24 | 1066352.99 |
1591 | 2023.09.18 20:00 | sell | 796 | 0.01 | 0.86258 | 0.00000 | 0.00000 | |
1592 | 2023.09.19 08:55 | close | 796 | 0.01 | 0.86266 | 0.00000 | 0.00000 | -7.39 | 1066345.60 |
1593 | 2023.09.22 15:35 | sell | 797 | 0.01 | 0.86919 | 0.00000 | 0.00000 | |
1594 | 2023.09.22 18:30 | sell | 798 | 0.01 | 0.86958 | 0.00000 | 0.00000 | |
1595 | 2023.09.25 17:50 | close | 798 | 0.01 | 0.86713 | 0.00000 | 0.00000 | 480.90 | 1066826.50 |
1596 | 2023.09.25 17:50 | close | 797 | 0.01 | 0.86713 | 0.00000 | 0.00000 | 405.63 | 1067232.13 |
1597 | 2023.10.19 12:00 | sell | 799 | 0.01 | 0.87020 | 0.00000 | 0.00000 | |
1598 | 2023.10.20 03:00 | sell | 800 | 0.01 | 0.87232 | 0.00000 | 0.00000 | |
1599 | 2023.10.20 15:15 | close | 800 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 86.85 | 1067318.98 |
1600 | 2023.10.20 15:15 | close | 799 | 0.01 | 0.87187 | 0.00000 | 0.00000 | -314.24 | 1067004.74 |
1601 | 2023.10.26 04:00 | sell | 801 | 0.01 | 0.87332 | 0.00000 | 0.00000 | |
1602 | 2023.10.26 10:25 | close | 801 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 220.01 | 1067224.75 |
1603 | 2023.11.21 20:00 | buy | 802 | 0.01 | 0.87050 | 0.00000 | 0.00000 | |
1604 | 2023.11.22 09:40 | close | 802 | 0.01 | 0.87131 | 0.00000 | 0.00000 | 137.06 | 1067361.81 |
1605 | 2023.11.22 12:40 | buy | 803 | 0.01 | 0.87003 | 0.00000 | 0.00000 | |
1606 | 2023.11.22 15:15 | close | 803 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 123.49 | 1067485.30 |
1607 | 2023.11.29 10:05 | buy | 804 | 0.01 | 0.86477 | 0.00000 | 0.00000 | |
1608 | 2023.11.29 11:25 | close | 804 | 0.01 | 0.86582 | 0.00000 | 0.00000 | 202.60 | 1067687.90 |
1609 | 2023.11.30 09:45 | buy | 805 | 0.01 | 0.86351 | 0.00000 | 0.00000 | |
1610 | 2023.12.01 16:50 | buy | 806 | 0.01 | 0.85964 | 0.00000 | 0.00000 | |
1611 | 2023.12.06 09:05 | buy | 807 | 0.01 | 0.85592 | 0.00000 | 0.00000 | |
1612 | 2023.12.07 20:20 | close | 807 | 0.01 | 0.85821 | 0.00000 | 0.00000 | 384.11 | 1068072.01 |
1613 | 2023.12.07 20:20 | close | 806 | 0.01 | 0.85821 | 0.00000 | 0.00000 | -391.30 | 1067680.71 |
1614 | 2023.12.07 20:20 | close | 805 | 0.01 | 0.85821 | 0.00000 | 0.00000 | -1157.16 | 1066523.55 |
1615 | 2023.12.14 10:20 | sell | 808 | 0.01 | 0.86307 | 0.00000 | 0.00000 | |
1616 | 2023.12.14 11:25 | close | 808 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 285.56 | 1066809.11 |
1617 | 2023.12.21 14:05 | sell | 809 | 0.01 | 0.86709 | 0.00000 | 0.00000 | |
1618 | 2023.12.21 16:45 | sell | 810 | 0.01 | 0.86749 | 0.00000 | 0.00000 | |
1619 | 2023.12.22 08:00 | close | 810 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 102.59 | 1066911.70 |
1620 | 2023.12.22 08:00 | close | 809 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 25.42 | 1066937.13 |
1621 | 2024.01.26 09:20 | buy | 811 | 0.01 | 0.85274 | 0.00000 | 0.00000 | |
1622 | 2024.01.26 11:30 | buy | 812 | 0.01 | 0.85287 | 0.00000 | 0.00000 | |
1623 | 2024.01.26 14:00 | close | 812 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 100.32 | 1067037.45 |
1624 | 2024.01.26 14:00 | close | 811 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 125.40 | 1067162.85 |
1625 | 2024.01.30 08:00 | buy | 813 | 0.01 | 0.85190 | 0.00000 | 0.00000 | |
1626 | 2024.01.30 09:15 | close | 813 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 98.39 | 1067261.24 |
1627 | 2024.02.14 08:20 | buy | 814 | 0.01 | 0.84999 | 0.00000 | 0.00000 | |
1628 | 2024.02.14 09:05 | close | 814 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 445.63 | 1067706.87 |
1629 | 2024.02.15 16:00 | sell | 815 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
1630 | 2024.02.16 09:05 | close | 815 | 0.01 | 0.85494 | 0.00000 | 0.00000 | 310.95 | 1068017.82 |
1631 | 2024.03.07 16:00 | buy | 816 | 0.01 | 0.85269 | 0.00000 | 0.00000 | |
1632 | 2024.03.07 19:10 | close | 816 | 0.01 | 0.85528 | 0.00000 | 0.00000 | 499.66 | 1068517.48 |
1633 | 2024.03.22 12:15 | sell | 817 | 0.01 | 0.85879 | 0.00000 | 0.00000 | |
1634 | 2024.03.25 04:05 | close | 817 | 0.01 | 0.85774 | 0.00000 | 0.00000 | 210.64 | 1068728.12 |
1635 | 2024.03.29 04:05 | buy | 818 | 0.01 | 0.85404 | 0.00000 | 0.00000 | |
1636 | 2024.03.29 13:00 | close | 818 | 0.01 | 0.85462 | 0.00000 | 0.00000 | 111.89 | 1068840.01 |
1637 | 2024.04.10 16:00 | buy | 819 | 0.01 | 0.85492 | 0.00000 | 0.00000 | |
1638 | 2024.04.10 18:50 | close | 819 | 0.01 | 0.85633 | 0.00000 | 0.00000 | 272.01 | 1069112.02 |
1639 | 2024.04.12 09:40 | buy | 820 | 0.01 | 0.85366 | 0.00000 | 0.00000 | |
1640 | 2024.04.12 14:20 | close | 820 | 0.01 | 0.85432 | 0.00000 | 0.00000 | 127.32 | 1069239.34 |
1641 | 2024.04.22 10:40 | sell | 821 | 0.01 | 0.86244 | 0.00000 | 0.00000 | |
1642 | 2024.04.22 12:05 | sell | 822 | 0.01 | 0.86205 | 0.00000 | 0.00000 | |
1643 | 2024.04.23 17:00 | close | 822 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 330.25 | 1069569.59 |
1644 | 2024.04.23 17:00 | close | 821 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 405.50 | 1069975.09 |
1645 | 2024.04.29 11:25 | buy | 823 | 0.01 | 0.85522 | 0.00000 | 0.00000 | |
1646 | 2024.04.30 08:25 | close | 823 | 0.01 | 0.85351 | 0.00000 | 0.00000 | -349.11 | 1069625.98 |
1647 | 2024.05.07 20:00 | sell | 824 | 0.01 | 0.85975 | 0.00000 | 0.00000 | |
1648 | 2024.05.08 16:00 | sell | 825 | 0.01 | 0.86125 | 0.00000 | 0.00000 | |
1649 | 2024.05.08 17:55 | close | 825 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 198.71 | 1069824.69 |
1650 | 2024.05.08 17:55 | close | 824 | 0.01 | 0.86022 | 0.00000 | 0.00000 | -82.62 | 1069742.07 |
1651 | 2024.05.22 16:25 | buy | 826 | 0.01 | 0.85077 | 0.00000 | 0.00000 | |
1652 | 2024.05.23 09:15 | buy | 827 | 0.01 | 0.85069 | 0.00000 | 0.00000 | |
1653 | 2024.05.23 11:40 | close | 827 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 244.99 | 1069987.06 |
1654 | 2024.05.23 11:40 | close | 826 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 171.86 | 1070158.92 |
1655 | 2024.07.01 04:35 | sell | 828 | 0.01 | 0.84952 | 0.00000 | 0.00000 | |
1656 | 2024.07.01 13:15 | close | 828 | 0.01 | 0.84857 | 0.00000 | 0.00000 | 183.27 | 1070342.19 |
1657 | 2024.07.08 16:50 | buy | 829 | 0.01 | 0.84422 | 0.00000 | 0.00000 | |
1658 | 2024.07.08 20:40 | close | 829 | 0.01 | 0.84513 | 0.00000 | 0.00000 | 175.54 | 1070517.73 |
1659 | 2024.07.10 20:00 | buy | 830 | 0.01 | 0.84290 | 0.00000 | 0.00000 | |
1660 | 2024.07.11 09:10 | buy | 831 | 0.01 | 0.84247 | 0.00000 | 0.00000 | |
1661 | 2024.07.11 09:50 | buy | 832 | 0.01 | 0.84260 | 0.00000 | 0.00000 | |
1662 | 2024.07.11 14:55 | close | 832 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 69.44 | 1070587.17 |
1663 | 2024.07.11 14:55 | close | 831 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 94.52 | 1070681.69 |
1664 | 2024.07.11 14:55 | close | 830 | 0.01 | 0.84296 | 0.00000 | 0.00000 | -46.13 | 1070635.55 |
1665 | 2024.07.11 17:05 | buy | 833 | 0.01 | 0.84188 | 0.00000 | 0.00000 | |
1666 | 2024.07.12 04:00 | close | 833 | 0.01 | 0.84200 | 0.00000 | 0.00000 | 3.92 | 1070639.47 |
1667 | 2024.07.12 17:00 | buy | 834 | 0.01 | 0.84009 | 0.00000 | 0.00000 | |
1668 | 2024.07.15 12:40 | close | 834 | 0.01 | 0.84022 | 0.00000 | 0.00000 | 5.85 | 1070645.31 |
1669 | 2024.08.02 17:35 | sell | 835 | 0.01 | 0.85092 | 0.00000 | 0.00000 | |
1670 | 2024.08.05 09:00 | sell | 836 | 0.01 | 0.85609 | 0.00000 | 0.00000 | |
1671 | 2024.08.06 17:55 | sell | 837 | 0.01 | 0.86050 | 0.00000 | 0.00000 | |
1672 | 2024.08.08 12:45 | sell | 838 | 0.01 | 0.86222 | 0.00000 | 0.00000 | |
1673 | 2024.08.08 18:55 | close | 838 | 0.01 | 0.85658 | 0.00000 | 0.00000 | 1087.97 | 1071733.28 |
1674 | 2024.08.08 18:55 | close | 837 | 0.01 | 0.85658 | 0.00000 | 0.00000 | 788.39 | 1072521.67 |
1675 | 2024.08.08 18:55 | close | 836 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -54.26 | 1072467.41 |
1676 | 2024.08.08 18:55 | close | 835 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -1043.52 | 1071423.89 |
1677 | 2024.08.16 12:00 | buy | 839 | 0.01 | 0.85228 | 0.00000 | 0.00000 | |
1678 | 2024.08.19 03:55 | close | 839 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -38.52 | 1071385.36 |
1679 | 2024.08.22 12:00 | buy | 840 | 0.01 | 0.84981 | 0.00000 | 0.00000 | |
1680 | 2024.08.23 04:25 | close | 840 | 0.01 | 0.84910 | 0.00000 | 0.00000 | -156.19 | 1071229.17 |
1681 | 2024.08.23 17:15 | buy | 841 | 0.01 | 0.84636 | 0.00000 | 0.00000 | |
1682 | 2024.08.23 18:20 | buy | 842 | 0.01 | 0.84632 | 0.00000 | 0.00000 | |
1683 | 2024.08.26 09:25 | close | 842 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 177.52 | 1071406.69 |
1684 | 2024.08.26 09:25 | close | 841 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 169.80 | 1071576.48 |
1685 | 2024.08.26 15:05 | buy | 843 | 0.01 | 0.84664 | 0.00000 | 0.00000 | |
1686 | 2024.08.27 06:10 | close | 843 | 0.01 | 0.84672 | 0.00000 | 0.00000 | -3.80 | 1071572.68 |
1687 | 2024.08.28 08:20 | buy | 844 | 0.01 | 0.84256 | 0.00000 | 0.00000 | |
1688 | 2024.08.28 10:35 | buy | 845 | 0.01 | 0.84226 | 0.00000 | 0.00000 | |
1689 | 2024.08.28 19:10 | close | 845 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 177.46 | 1071750.14 |
1690 | 2024.08.28 19:10 | close | 844 | 0.01 | 0.84318 | 0.00000 | 0.00000 | 119.59 | 1071869.73 |
1691 | 2024.09.20 23:25 | buy | 846 | 0.01 | 0.83796 | 0.00000 | 0.00000 | |
1692 | 2024.09.23 10:30 | buy | 847 | 0.01 | 0.83796 | 0.00000 | 0.00000 | |
1693 | 2024.09.24 18:45 | close | 847 | 0.01 | 0.83389 | 0.00000 | 0.00000 | -804.31 | 1071065.41 |
1694 | 2024.09.24 18:45 | close | 846 | 0.01 | 0.83389 | 0.00000 | 0.00000 | -823.55 | 1070241.86 |
1695 | 2024.09.26 20:05 | buy | 848 | 0.01 | 0.83279 | 0.00000 | 0.00000 | |
1696 | 2024.09.27 04:25 | close | 848 | 0.01 | 0.83386 | 0.00000 | 0.00000 | 187.16 | 1070429.02 |
1697 | 2024.10.15 12:25 | buy | 849 | 0.01 | 0.83420 | 0.00000 | 0.00000 | |
1698 | 2024.10.16 08:30 | buy | 850 | 0.01 | 0.83282 | 0.00000 | 0.00000 | |
1699 | 2024.10.16 09:05 | close | 850 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 499.61 | 1070928.63 |
1700 | 2024.10.16 09:05 | close | 849 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 214.18 | 1071142.81 |
1701 | 2024.11.07 03:30 | buy | 851 | 0.01 | 0.83184 | 0.00000 | 0.00000 | |
1702 | 2024.11.07 10:15 | close | 851 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 94.51 | 1071237.32 |
1703 | 2024.11.11 09:50 | buy | 852 | 0.01 | 0.82910 | 0.00000 | 0.00000 | |
1704 | 2024.11.12 05:25 | close | 852 | 0.01 | 0.82844 | 0.00000 | 0.00000 | -146.53 | 1071090.78 |
1705 | 2024.11.18 15:50 | sell | 853 | 0.01 | 0.83639 | 0.00000 | 0.00000 | |
1706 | 2024.11.19 05:55 | close | 853 | 0.01 | 0.83547 | 0.00000 | 0.00000 | 185.52 | 1071276.30 |