Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCHF (Australian Dollar vs Swiss Franc)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1338356モデルティック数271214371モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益58456.12総利益267769.83総損失-209313.71
プロフィットファクタ1.28期待利得70.09
絶対ドローダウン44717.14最大ドローダウン52978.86 (5.25%)相対ドローダウン5.25% (52978.86)
総取引数834売りポジション(勝率%)425 (67.76%)買いポジション(勝率%)409 (67.73%)
勝率(%)565 (67.75%)負率 (%)269 (32.25%)
最大勝トレード5982.34敗トレード-14039.24
平均勝トレード473.93敗トレード-778.12
最大連勝(金額)13 (2332.16)連敗(金額)6 (-8744.27)
最大連勝(トレード数)13946.04 (7)連敗(トレード数)-24761.63 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 08:50buy10.010.971210.000000.00000
22007.01.26 07:45close10.010.967820.000000.00000-571.76999428.24
32007.02.02 13:30buy20.010.959320.000000.00000
42007.02.02 16:05close20.010.961900.000000.00000447.36999875.60
52007.02.21 12:00sell30.010.977250.000000.00000
62007.02.22 09:35sell40.010.981380.000000.00000
72007.02.22 10:40close40.010.978840.000000.00000440.471000316.07
82007.02.22 10:40close30.010.978840.000000.00000-343.86999972.21
92007.03.09 16:00sell50.010.962810.000000.00000
102007.03.12 09:50sell60.010.965350.000000.00000
112007.03.12 12:40close60.010.963010.000000.00000405.761000377.97
122007.03.12 12:40close50.010.963010.000000.00000-57.391000320.58
132007.03.23 05:40sell70.010.980640.000000.00000
142007.03.23 06:30close70.010.978480.000000.00000374.561000695.14
152007.03.23 18:25sell80.010.980880.000000.00000
162007.03.26 05:25close80.010.979540.000000.00000209.661000904.80
172007.03.26 13:30sell90.010.982980.000000.00000
182007.03.26 17:20close90.010.983060.000000.00000-13.871000890.93
192007.04.10 03:35sell100.011.003000.000000.00000
202007.04.10 15:40close100.011.003140.000000.00000-24.281000866.65
212007.04.24 08:00buy110.010.997980.000000.00000
222007.04.24 21:25buy120.010.994880.000000.00000
232007.04.25 02:20close120.010.997480.000000.00000466.871001333.52
242007.04.25 02:20close110.010.997480.000000.00000-70.631001262.90
252007.05.09 17:00sell130.011.009630.000000.00000
262007.05.09 17:25close130.011.008010.000000.00000280.911001543.81
272007.05.14 12:40sell140.011.017010.000000.00000
282007.05.14 21:20close140.011.014100.000000.00000504.601002048.41
292007.05.31 16:00sell150.011.013860.000000.00000
302007.06.01 15:00sell160.011.018770.000000.00000
312007.06.04 09:25sell170.011.024520.000000.00000
322007.06.04 15:45close170.011.018940.000000.00000967.611003016.02
332007.06.04 15:45close160.011.018940.000000.00000-52.191002963.83
342007.06.04 15:45close150.011.018940.000000.00000-926.321002037.50
352007.06.05 12:40sell180.011.023100.000000.00000
362007.06.05 15:50close180.011.019930.000000.00000549.701002587.20
372007.06.12 11:55sell190.011.045170.000000.00000
382007.06.14 13:20close190.011.041210.000000.00000595.851003183.05
392007.06.27 08:45buy200.011.033050.000000.00000
402007.06.27 11:35buy210.011.032380.000000.00000
412007.06.27 17:25buy220.011.030660.000000.00000
422007.06.28 01:20close220.011.031380.000000.00000173.031003356.08
432007.06.28 01:20close210.011.031380.000000.00000-125.201003230.88
442007.06.28 01:20close200.011.031380.000000.00000-241.371002989.51
452007.07.16 14:05sell230.011.050900.000000.00000
462007.07.16 20:30close230.011.047880.000000.00000523.651003513.16
472007.07.19 09:50sell240.011.054780.000000.00000
482007.07.19 21:45sell250.011.058020.000000.00000
492007.07.20 17:40close250.011.057110.000000.00000135.081003648.24
502007.07.20 17:40close240.011.057110.000000.00000-426.731003221.51
512007.08.01 01:10buy260.011.021140.000000.00000
522007.08.01 07:55buy270.011.017130.000000.00000
532007.08.01 15:10close270.011.024330.000000.000001248.351004469.86
542007.08.01 15:10close260.011.024330.000000.00000553.081005022.94
552007.08.06 01:10buy280.011.008630.000000.00000
562007.08.06 19:50close280.011.019300.000000.000001849.981006872.92
572007.08.10 08:00buy290.011.009420.000000.00000
582007.08.10 19:10close290.011.012280.000000.00000495.871007368.79
592007.08.15 12:05buy300.011.000900.000000.00000
602007.08.16 01:10buy310.010.997690.000000.00000
612007.08.22 08:35close310.010.967170.000000.00000-5227.361002141.43
622007.08.22 08:35close300.010.967170.000000.00000-5735.72996405.71
632007.08.29 04:00buy320.010.972580.000000.00000
642007.08.29 11:15close320.010.978230.000000.00000979.60997385.31
652007.09.04 16:10sell330.011.001060.000000.00000
662007.09.04 19:35close330.010.996340.000000.00000818.44998203.75
672007.09.10 04:00buy340.010.971850.000000.00000
682007.09.10 16:00close340.010.978270.000000.000001113.10999316.85
692007.09.26 16:00sell350.011.023040.000000.00000
702007.09.27 08:20sell360.011.026400.000000.00000
712007.09.28 12:15close360.011.030450.000000.00000-724.95998591.89
722007.09.28 12:15close350.011.030450.000000.00000-1375.68997216.21
732007.10.08 08:35sell370.011.062920.000000.00000
742007.10.10 15:00close370.011.061330.000000.00000230.27997446.48
752007.10.11 12:00sell380.011.065140.000000.00000
762007.10.11 15:40sell390.011.066430.000000.00000
772007.10.11 22:15close390.011.064870.000000.00000270.49997716.97
782007.10.11 22:15close380.011.064870.000000.0000046.81997763.78
792007.10.26 14:35sell400.011.063620.000000.00000
802007.10.26 21:10sell410.011.066940.000000.00000
812007.10.29 20:35close410.011.072220.000000.00000-938.22996825.56
822007.10.29 20:35close400.011.072220.000000.00000-1513.88995311.68
832007.11.12 03:45buy420.011.013280.000000.00000
842007.11.14 09:00close420.011.015860.000000.00000479.44995791.11
852007.11.21 10:10buy430.010.975370.000000.00000
862007.11.26 01:10close430.010.969810.000000.00000-883.62994907.49
872007.11.30 17:35sell440.010.998280.000000.00000
882007.12.03 03:55close440.010.994580.000000.00000618.90995526.39
892007.12.11 12:40sell450.011.002690.000000.00000
902007.12.11 17:50close450.011.001350.000000.00000232.36995758.75
912007.12.24 18:00sell460.011.008310.000000.00000
922007.12.25 02:51close460.011.006740.000000.00000249.52996008.27
932008.01.15 20:00buy470.010.969410.000000.00000
942008.01.16 19:45close470.010.967970.000000.00000-233.61995774.67
952008.01.22 12:35buy480.010.946910.000000.00000
962008.01.24 01:15close480.010.954080.000000.000001307.39997082.05
972008.01.29 16:00sell490.010.973350.000000.00000
982008.01.30 03:10close490.010.970650.000000.00000445.46997527.51
992008.02.04 15:55sell500.010.990330.000000.00000
1002008.02.04 19:50close500.010.987560.000000.00000480.31998007.82
1012008.02.19 02:05sell510.011.010380.000000.00000
1022008.02.19 12:45close510.011.006620.000000.00000651.97998659.79
1032008.02.29 12:00buy520.010.989150.000000.00000
1042008.03.03 12:05close520.010.969150.000000.00000-3451.54995208.25
1052008.03.10 08:55buy530.010.944790.000000.00000
1062008.03.10 16:40buy540.010.943210.000000.00000
1072008.03.11 15:35close540.010.946220.000000.00000537.93995746.19
1082008.03.11 15:35close530.010.946220.000000.00000263.99996010.18
1092008.04.03 08:00sell550.010.926230.000000.00000
1102008.04.03 15:40close550.010.925360.000000.00000150.86996161.04
1112008.04.18 12:05sell560.010.944980.000000.00000
1122008.04.21 08:35sell570.010.955550.000000.00000
1132008.04.21 11:00close570.010.952490.000000.00000530.59996691.63
1142008.04.21 11:00close560.010.952490.000000.00000-1324.92995366.71
1152008.04.24 15:35sell580.010.971880.000000.00000
1162008.04.25 14:55close580.010.966080.000000.00000982.98996349.69
1172008.04.28 16:00sell590.010.970940.000000.00000
1182008.04.29 03:50close590.010.969180.000000.00000282.46996632.15
1192008.05.05 14:45sell600.010.992860.000000.00000
1202008.05.06 14:45close600.010.989140.000000.00000622.33997254.48
1212008.05.16 16:00sell610.011.003400.000000.00000
1222008.05.16 17:50close610.010.996450.000000.000001205.13998459.61
1232008.05.29 08:50sell620.011.000350.000000.00000
1242008.05.30 04:05close620.011.001870.000000.00000-286.28998173.33
1252008.07.01 12:35buy630.010.973340.000000.00000
1262008.07.02 02:35close630.010.974090.000000.00000146.09998319.42
1272008.07.04 12:00sell640.010.987080.000000.00000
1282008.07.07 02:20close640.010.986480.000000.0000081.34998400.76
1292008.07.07 04:50sell650.010.988800.000000.00000
1302008.07.07 12:25close650.010.986780.000000.00000350.27998751.03
1312008.08.01 10:10buy660.010.981430.000000.00000
1322008.08.01 14:50buy670.010.978920.000000.00000
1332008.08.04 10:25close670.010.976710.000000.00000-367.12998383.91
1342008.08.04 10:25close660.010.976710.000000.00000-802.32997581.60
1352008.08.04 21:30buy680.010.975150.000000.00000
1362008.08.07 07:00buy690.010.962450.000000.00000
1372008.08.08 17:40close690.010.964480.000000.00000368.03997949.63
1382008.08.08 17:40close680.010.964480.000000.00000-1753.65996195.98
1392008.08.12 12:35buy700.010.952120.000000.00000
1402008.08.14 10:55close700.010.952790.000000.00000180.43996376.41
1412008.08.26 09:40buy710.010.941720.000000.00000
1422008.08.26 19:15buy720.010.940960.000000.00000
1432008.08.27 06:20close720.010.942090.000000.00000211.98996588.39
1442008.08.27 06:20close710.010.942090.000000.0000080.21996668.61
1452008.09.01 18:30buy730.010.934820.000000.00000
1462008.09.02 03:40close730.010.937760.000000.00000525.80997194.41
1472008.09.05 14:00buy740.010.902550.000000.00000
1482008.09.08 01:10close740.010.930910.000000.000004933.201002127.61
1492008.09.16 04:00buy750.010.884570.000000.00000
1502008.09.16 22:15close750.010.896290.000000.000002032.071004159.68
1512008.10.06 04:00buy760.010.858200.000000.00000
1522008.10.06 17:10buy770.010.839070.000000.00000
1532008.10.08 16:10buy780.010.742540.000000.00000
1542008.10.13 20:00close780.010.776580.000000.000005982.341010142.02
1552008.10.13 20:00close770.010.776580.000000.00000-10722.38999419.64
1562008.10.13 20:00close760.010.776580.000000.00000-14039.24985380.40
1572008.12.18 07:30buy790.010.750190.000000.00000
1582008.12.18 10:50buy800.010.750280.000000.00000
1592008.12.18 18:20close800.010.755800.000000.00000957.05986337.45
1602008.12.18 18:20close790.010.755800.000000.00000972.66987310.11
1612009.01.12 20:00buy810.010.759390.000000.00000
1622009.01.12 22:45buy820.010.756540.000000.00000
1632009.01.13 10:20buy830.010.752630.000000.00000
1642009.01.14 03:05close830.010.748960.000000.00000-620.24986689.87
1652009.01.14 03:05close820.010.748960.000000.00000-1282.08985407.79
1662009.01.14 03:05close810.010.748960.000000.00000-1776.21983631.58
1672009.01.30 04:00buy840.010.745290.000000.00000
1682009.01.30 12:10buy850.010.740770.000000.00000
1692009.02.02 17:20close850.010.735800.000000.00000-845.62982785.96
1702009.02.02 17:20close840.010.735800.000000.00000-1629.28981156.68
1712009.02.05 20:00sell860.010.763830.000000.00000
1722009.02.09 03:15close860.010.778510.000000.00000-2590.84978565.84
1732009.03.13 12:00sell870.010.781330.000000.00000
1742009.03.13 14:05sell880.010.781490.000000.00000
1752009.03.16 01:05close880.010.778050.000000.00000573.77979139.61
1762009.03.16 01:05close870.010.778050.000000.00000546.02979685.63
1772009.03.16 12:35sell890.010.783390.000000.00000
1782009.03.16 23:00close890.010.781430.000000.00000339.86980025.49
1792009.03.23 17:35sell900.010.790140.000000.00000
1802009.03.23 23:00sell910.010.791360.000000.00000
1812009.03.24 11:10close910.010.789060.000000.00000376.10980401.59
1822009.03.24 11:10close900.010.789060.000000.00000164.56980566.15
1832009.04.02 10:40sell920.010.806680.000000.00000
1842009.04.03 17:20close920.010.807240.000000.00000-119.81980446.34
1852009.04.09 16:00sell930.010.823890.000000.00000
1862009.04.13 15:35close930.010.831500.000000.00000-1364.95979081.39
1872009.04.29 01:12buy940.010.806880.000000.00000
1882009.04.29 03:15close940.010.810540.000000.00000634.56979715.95
1892009.05.04 16:00sell950.010.838170.000000.00000
1902009.05.04 18:15close950.010.833940.000000.00000733.46980449.41
1912009.05.07 04:40sell960.010.851520.000000.00000
1922009.05.07 17:10close960.010.851660.000000.00000-24.27980425.14
1932009.05.19 09:40sell970.010.856570.000000.00000
1942009.05.20 03:40close970.010.856850.000000.00000-71.26980353.87
1952009.06.01 12:35sell980.010.864070.000000.00000
1962009.06.01 17:25sell990.010.866110.000000.00000
1972009.06.01 20:55sell1000.010.867100.000000.00000
1982009.06.02 09:45close1000.010.865040.000000.00000334.48980688.35
1992009.06.02 09:45close990.010.865040.000000.00000162.82980851.17
2002009.06.02 09:45close980.010.865040.000000.00000-190.91980660.26
2012009.06.03 04:45sell1010.010.874580.000000.00000
2022009.06.03 14:30close1010.010.870120.000000.00000773.33981433.59
2032009.06.11 12:00sell1020.010.877960.000000.00000
2042009.06.12 03:10close1020.010.876790.000000.00000180.16981613.75
2052009.06.23 11:05buy1030.010.846820.000000.00000
2062009.06.23 17:30buy1040.010.844870.000000.00000
2072009.06.23 20:10close1040.010.849590.000000.00000818.35982432.10
2082009.06.23 20:10close1030.010.849590.000000.00000480.26982912.36
2092009.07.20 21:10sell1050.010.869900.000000.00000
2102009.07.21 03:45close1050.010.868710.000000.00000183.62983095.98
2112009.07.27 10:10sell1060.010.878840.000000.00000
2122009.07.28 05:40close1060.010.878930.000000.00000-38.31983057.67
2132009.08.17 11:20buy1070.010.881480.000000.00000
2142009.08.17 15:40close1070.010.886880.000000.00000936.20983993.87
2152009.09.04 16:00sell1080.010.897010.000000.00000
2162009.09.07 09:30close1080.010.901460.000000.00000-794.29983199.58
2172009.09.29 10:50sell1090.010.905100.000000.00000
2182009.09.29 12:30close1090.010.903290.000000.00000313.82983513.40
2192009.09.30 15:25sell1100.010.912400.000000.00000
2202009.10.01 20:00close1100.010.909330.000000.00000464.17983977.57
2212009.10.08 01:15sell1110.010.920420.000000.00000
2222009.10.08 02:35sell1120.010.920530.000000.00000
2232009.10.08 18:35sell1130.010.931750.000000.00000
2242009.10.09 06:25sell1140.010.931380.000000.00000
2252009.10.09 10:45sell1150.010.932440.000000.00000
2262009.10.13 17:00close1150.010.926350.000000.000001010.50984988.06
2272009.10.13 17:00close1140.010.926350.000000.00000826.71985814.77
2282009.10.13 17:00close1130.010.926350.000000.00000868.16986682.93
2292009.10.13 17:00close1120.010.926350.000000.00000-1077.24985605.69
2302009.10.13 17:00close1110.010.926350.000000.00000-1096.32984509.36
2312009.10.16 04:00sell1160.010.938410.000000.00000
2322009.10.16 15:25close1160.010.933590.000000.00000835.72985345.08
2332009.10.29 06:20buy1170.010.919910.000000.00000
2342009.10.29 10:45close1170.010.922780.000000.00000497.58985842.66
2352009.11.09 04:00sell1180.010.937750.000000.00000
2362009.11.10 01:10sell1190.010.937560.000000.00000
2372009.11.10 06:50close1190.010.936280.000000.00000221.93986064.59
2382009.11.10 06:50close1180.010.936280.000000.00000232.17986296.76
2392009.11.13 16:25sell1200.010.943470.000000.00000
2402009.11.16 02:15close1200.010.943000.000000.0000058.79986355.55
2412009.11.19 20:00buy1210.010.930290.000000.00000
2422009.11.20 08:50close1210.010.931920.000000.00000298.65986654.21
2432009.11.24 20:00buy1220.010.925760.000000.00000
2442009.11.25 01:15close1220.010.929180.000000.00000608.99987263.20
2452009.11.26 04:00buy1230.010.924270.000000.00000
2462009.11.27 09:20buy1240.010.907410.000000.00000
2472009.11.30 02:05close1240.010.917250.000000.000001722.02988985.22
2482009.11.30 02:05close1230.010.917250.000000.00000-1184.93987800.29
2492009.12.10 04:00sell1250.010.938430.000000.00000
2502009.12.11 01:20close1250.010.939990.000000.00000-293.21987507.08
2512009.12.18 04:00buy1260.010.923720.000000.00000
2522009.12.18 13:05close1260.010.927630.000000.00000677.89988184.97
2532009.12.22 04:00buy1270.010.918600.000000.00000
2542009.12.22 10:30close1270.010.922090.000000.00000605.10988790.07
2552009.12.23 11:35buy1280.010.917390.000000.00000
2562009.12.23 14:45buy1290.010.916120.000000.00000
2572009.12.24 04:25close1290.010.915800.000000.00000-7.29988782.78
2582009.12.24 04:25close1280.010.915800.000000.00000-227.48988555.30
2592010.02.11 04:00sell1300.010.942640.000000.00000
2602010.02.12 07:00close1300.010.953470.000000.00000-1900.49986654.81
2612010.02.16 14:35sell1310.010.961800.000000.00000
2622010.02.22 11:05close1310.010.967000.000000.00000-1037.86985616.96
2632010.03.05 16:00sell1320.010.977700.000000.00000
2642010.03.08 06:15close1320.010.973850.000000.00000644.82986261.78
2652010.03.09 16:00sell1330.010.980500.000000.00000
2662010.03.10 09:35sell1340.010.985000.000000.00000
2672010.03.10 16:20close1340.010.983450.000000.00000268.74986530.52
2682010.03.10 16:20close1330.010.983450.000000.00000-534.16985996.35
2692010.03.15 16:15buy1350.010.967250.000000.00000
2702010.03.15 19:45close1350.010.969450.000000.00000381.41986377.76
2712010.04.06 08:00sell1360.010.983600.000000.00000
2722010.04.07 09:55sell1370.010.993900.000000.00000
2732010.04.12 01:05close1370.010.989950.000000.00000571.32986949.08
2742010.04.12 01:05close1360.010.989950.000000.00000-1237.26985711.82
2752010.04.13 08:00buy1380.010.977150.000000.00000
2762010.04.13 16:20close1380.010.981300.000000.00000719.48986431.30
2772010.04.20 20:00sell1390.010.994600.000000.00000
2782010.04.21 08:00sell1400.010.997900.000000.00000
2792010.04.21 17:05close1400.010.994550.000000.00000580.84987012.14
2802010.04.21 17:05close1390.010.994550.000000.00000-14.04986998.10
2812010.04.23 02:15sell1410.011.002000.000000.00000
2822010.04.23 07:25close1410.010.997850.000000.00000719.55987717.65
2832010.04.28 20:00sell1420.011.005200.000000.00000
2842010.04.29 16:35sell1430.011.005800.000000.00000
2852010.05.03 01:05close1430.010.994250.000000.000001957.19989674.84
2862010.05.03 01:05close1420.010.994250.000000.000001785.03991459.87
2872010.05.19 11:30buy1440.010.978450.000000.00000
2882010.05.21 01:14buy1450.010.936050.000000.00000
2892010.05.24 16:35close1450.010.963150.000000.000004714.06996173.93
2902010.05.24 16:35close1440.010.963150.000000.00000-2572.06993601.87
2912010.06.07 04:30buy1460.010.944500.000000.00000
2922010.06.07 15:20close1460.010.954450.000000.000001724.89995326.76
2932010.06.11 20:00sell1470.010.976850.000000.00000
2942010.06.14 09:40close1470.010.977750.000000.00000-178.75995148.01
2952010.07.01 04:15buy1480.010.898650.000000.00000
2962010.07.01 18:00buy1490.010.888550.000000.00000
2972010.07.06 02:40buy1500.010.890800.000000.00000
2982010.07.06 15:25close1500.010.905400.000000.000002531.00997679.01
2992010.07.06 15:25close1490.010.905400.000000.000002969.241000648.25
3002010.07.06 15:25close1480.010.905400.000000.000001218.341001866.59
3012010.07.12 16:35sell1510.010.931350.000000.00000
3022010.07.13 06:35close1510.010.927750.000000.00000601.421002468.01
3032010.07.26 11:40sell1520.010.945650.000000.00000
3042010.07.26 14:20close1520.010.942250.000000.00000589.451003057.46
3052010.07.27 10:15sell1530.010.948650.000000.00000
3062010.07.28 04:30close1530.010.955900.000000.00000-1279.631001777.83
3072010.08.04 20:00sell1540.010.963900.000000.00000
3082010.08.05 09:45close1540.010.962150.000000.00000235.271002013.10
3092010.08.20 10:00buy1550.010.917500.000000.00000
3102010.08.20 15:40close1550.010.920600.000000.00000537.401002550.50
3112010.08.24 20:00buy1560.010.912100.000000.00000
3122010.08.25 10:55close1560.010.914000.000000.00000345.431002895.93
3132010.08.31 16:00buy1570.010.902550.000000.00000
3142010.09.01 01:55close1570.010.906250.000000.00000657.491003553.42
3152010.09.09 12:00sell1580.010.939600.000000.00000
3162010.09.10 08:05close1580.010.936850.000000.00000454.071004007.49
3172010.09.17 06:15sell1590.010.957150.000000.00000
3182010.09.17 14:45close1590.010.955650.000000.00000260.071004267.56
3192010.10.05 08:00buy1600.010.931750.000000.00000
3202010.10.05 16:05close1600.010.934350.000000.00000450.741004718.30
3212010.10.22 20:00sell1610.010.959150.000000.00000
3222010.10.27 05:55close1610.010.961180.000000.00000-420.081004298.22
3232010.11.01 17:05sell1620.010.979400.000000.00000
3242010.11.03 20:55close1620.010.974090.000000.00000875.191005173.41
3252010.11.12 12:00buy1630.010.960160.000000.00000
3262010.11.12 15:55close1630.010.968830.000000.000001502.971006676.38
3272010.11.18 20:00sell1640.010.986110.000000.00000
3282010.11.19 06:00close1640.010.982530.000000.00000597.951007274.33
3292010.11.30 14:50buy1650.010.956370.000000.00000
3302010.11.30 17:25close1650.010.960540.000000.00000722.881007997.21
3312010.12.14 20:00buy1660.010.958560.000000.00000
3322010.12.15 10:05buy1670.010.955120.000000.00000
3332010.12.16 10:00close1670.010.957390.000000.00000441.681008438.89
3342010.12.16 10:00close1660.010.957390.000000.00000-138.561008300.33
3352011.01.21 20:00buy1680.010.947230.000000.00000
3362011.01.24 08:55close1680.010.949530.000000.00000414.791008715.12
3372011.01.25 04:00buy1690.010.943720.000000.00000
3382011.01.25 09:40close1690.010.947650.000000.00000681.301009396.42
3392011.02.01 16:05sell1700.010.949290.000000.00000
3402011.02.02 01:25close1700.010.945440.000000.00000644.761010041.18
3412011.02.04 02:35sell1710.010.961690.000000.00000
3422011.02.04 15:35sell1720.010.968810.000000.00000
3432011.02.07 02:35close1720.010.965460.000000.00000558.091010599.27
3442011.02.07 02:35close1710.010.965460.000000.00000-676.321009922.95
3452011.02.22 08:00buy1730.010.949760.000000.00000
3462011.02.23 03:00close1730.010.940600.000000.00000-1571.871008351.08
3472011.03.24 12:05sell1740.010.923800.000000.00000
3482011.03.24 15:55close1740.010.922190.000000.00000279.151008630.23
3492011.03.24 22:00sell1750.010.927370.000000.00000
3502011.03.25 09:45sell1760.010.929630.000000.00000
3512011.03.28 09:40sell1770.010.947640.000000.00000
3522011.03.28 13:20close1770.010.943180.000000.00000773.271009403.50
3532011.03.28 13:20close1760.010.943180.000000.00000-2372.001007031.50
3542011.03.28 13:20close1750.010.943180.000000.00000-2786.551004244.95
3552011.03.30 06:55sell1780.010.951970.000000.00000
3562011.03.30 13:00close1780.010.948830.000000.00000544.421004789.37
3572011.04.01 10:35sell1790.010.952900.000000.00000
3582011.04.04 06:25close1790.010.959750.000000.00000-1210.371003579.00
3592011.04.12 04:06buy1800.010.948200.000000.00000
3602011.04.13 03:10close1800.010.940640.000000.00000-1294.571002284.43
3612011.04.20 12:00sell1810.010.951980.000000.00000
3622011.04.20 19:45close1810.010.949220.000000.00000478.531002762.96
3632011.05.03 17:00buy1820.010.939840.000000.00000
3642011.05.03 20:10buy1830.010.937370.000000.00000
3652011.05.04 09:45close1830.010.937590.000000.0000054.191002817.15
3662011.05.04 09:45close1820.010.937590.000000.00000-374.001002443.16
3672011.05.05 09:45buy1840.010.920590.000000.00000
3682011.05.05 15:55close1840.010.921620.000000.00000178.561002621.72
3692011.05.27 12:30buy1850.010.914420.000000.00000
3702011.05.31 12:35buy1860.010.908680.000000.00000
3712011.06.01 04:40close1860.010.912900.000000.00000747.641003369.36
3722011.06.01 04:40close1850.010.912900.000000.00000-215.321003154.04
3732011.06.03 16:00buy1870.010.890170.000000.00000
3742011.06.06 12:40close1870.010.899580.000000.000001647.391004801.44
3752011.06.23 16:00buy1880.010.879740.000000.00000
3762011.06.23 23:00close1880.010.882940.000000.00000554.741005356.18
3772011.06.27 16:05buy1890.010.870140.000000.00000
3782011.06.27 19:00close1890.010.873210.000000.00000532.201005888.38
3792011.06.30 09:45sell1900.010.893800.000000.00000
3802011.06.30 15:30sell1910.010.895640.000000.00000
3812011.07.01 04:05close1910.010.899740.000000.00000-733.541005154.84
3822011.07.01 04:05close1900.010.899740.000000.00000-1052.541004102.30
3832011.07.01 17:05sell1920.010.910560.000000.00000
3842011.07.04 04:20close1920.010.910990.000000.00000-97.261004005.03
3852011.07.08 14:05sell1930.010.914340.000000.00000
3862011.07.08 15:35close1930.010.904070.000000.000001780.511005785.54
3872011.07.12 04:30buy1940.010.886820.000000.00000
3882011.07.12 08:35close1940.010.889190.000000.00000410.861006196.40
3892011.07.15 13:40buy1950.010.869670.000000.00000
3902011.07.15 15:30close1950.010.871970.000000.00000398.721006595.12
3912011.07.29 16:00buy1960.010.865670.000000.00000
3922011.08.01 01:10close1960.010.874480.000000.000001543.411008138.54
3932011.08.04 16:20buy1970.010.820540.000000.00000
3942011.08.11 16:15close1970.010.780390.000000.00000-6848.161001290.37
3952011.08.15 02:40sell1980.010.815380.000000.00000
3962011.08.15 18:10close1980.010.817900.000000.00000-436.911000853.46
3972011.08.24 01:50sell1990.010.834570.000000.00000
3982011.08.24 08:40close1990.010.830210.000000.00000755.931001609.39
3992011.08.26 20:00sell2000.010.853770.000000.00000
4002011.08.29 10:00sell2010.010.863760.000000.00000
4012011.08.30 03:37sell2020.010.874050.000000.00000
4022011.08.30 09:25close2020.010.870100.000000.00000684.831002294.22
4032011.08.30 09:25close2010.010.870100.000000.00000-1121.921001172.30
4042011.08.30 09:25close2000.010.870100.000000.00000-2876.65998295.65
4052011.08.30 21:30sell2030.010.876940.000000.00000
4062011.08.31 04:00close2030.010.873530.000000.00000568.50998864.15
4072011.09.05 09:25buy2040.010.831960.000000.00000
4082011.09.05 11:40buy2050.010.831030.000000.00000
4092011.09.06 09:15close2050.010.828580.000000.00000-408.68998455.47
4102011.09.06 09:15close2040.010.828580.000000.00000-569.91997885.57
4112011.09.07 04:40sell2060.010.908690.000000.00000
4122011.09.08 04:30close2060.010.913930.000000.00000-976.66996908.91
4132011.09.08 15:50sell2070.010.920520.000000.00000
4142011.09.09 11:15sell2080.010.927810.000000.00000
4152011.09.09 16:40close2080.010.924240.000000.00000618.98997527.89
4162011.09.09 16:40close2070.010.924240.000000.00000-667.69996860.20
4172011.10.06 09:50sell2090.010.894030.000000.00000
4182011.10.06 17:10close2090.010.893720.000000.0000053.75996913.95
4192011.10.07 15:35sell2100.010.903990.000000.00000
4202011.10.10 04:00sell2110.010.908970.000000.00000
4212011.10.10 11:25close2110.010.903480.000000.00000951.88997865.83
4222011.10.10 11:25close2100.010.903480.000000.0000065.72997931.54
4232011.10.14 18:00sell2120.010.922290.000000.00000
4242011.10.17 11:05close2120.010.920200.000000.00000339.71998271.25
4252011.10.19 08:35sell2130.010.925170.000000.00000
4262011.10.19 21:25close2130.010.924580.000000.00000102.30998373.55
4272011.10.26 12:00buy2140.010.904920.000000.00000
4282011.10.26 16:15close2140.010.910920.000000.000001040.29999413.84
4292011.11.07 16:00sell2150.010.930430.000000.00000
4302011.11.08 06:40close2150.010.933100.000000.00000-485.67998928.17
4312011.11.22 14:50buy2160.010.899730.000000.00000
4322011.11.23 17:40buy2170.010.889570.000000.00000
4332011.11.24 11:50close2170.010.898860.000000.000001658.721000586.89
4342011.11.24 11:50close2160.010.898860.000000.00000-86.561000500.33
4352011.11.28 17:10sell2180.010.916780.000000.00000
4362011.11.28 21:00close2180.010.912930.000000.00000667.491001167.82
4372011.11.29 11:10sell2190.010.918220.000000.00000
4382011.11.30 02:50sell2200.010.924630.000000.00000
4392011.11.30 05:30close2200.010.922200.000000.00000421.301001589.12
4402011.11.30 05:30close2190.010.922200.000000.00000-712.751000876.37
4412011.12.05 14:20sell2210.010.944900.000000.00000
4422011.12.05 18:15sell2220.010.945760.000000.00000
4432011.12.06 05:35close2220.010.941980.000000.00000632.651001509.02
4442011.12.06 05:35close2210.010.941980.000000.00000483.551001992.57
4452011.12.07 09:05sell2230.010.951190.000000.00000
4462011.12.07 12:10sell2240.010.951800.000000.00000
4472011.12.08 02:35close2240.010.947350.000000.00000703.381002695.94
4482011.12.08 02:35close2230.010.947350.000000.00000597.621003293.56
4492011.12.15 12:00buy2250.010.934510.000000.00000
4502011.12.16 02:40close2250.010.935190.000000.00000133.941003427.50
4512011.12.23 04:10sell2260.010.950870.000000.00000
4522011.12.23 08:40close2260.010.948580.000000.00000397.011003824.51
4532012.01.11 16:45sell2270.010.981680.000000.00000
4542012.01.12 03:35close2270.010.981910.000000.00000-108.001003716.51
4552012.01.17 08:05sell2280.010.987980.000000.00000
4562012.01.17 12:55close2280.010.986270.000000.00000296.461004012.97
4572012.01.24 12:00buy2290.010.970760.000000.00000
4582012.01.24 18:15close2290.010.973350.000000.00000448.991004461.96
4592012.02.02 04:00sell2300.010.981730.000000.00000
4602012.02.02 18:05close2300.010.981490.000000.0000041.601004503.56
4612012.02.06 17:05sell2310.010.990430.000000.00000
4622012.02.06 18:15close2310.010.988250.000000.00000377.941004881.50
4632012.02.15 16:00sell2320.010.990670.000000.00000
4642012.02.15 22:00close2320.010.987380.000000.00000570.461005451.96
4652012.02.21 11:00buy2330.010.974550.000000.00000
4662012.02.21 21:55buy2340.010.972640.000000.00000
4672012.02.22 02:20buy2350.010.971360.000000.00000
4682012.02.22 07:55close2350.010.973370.000000.00000348.481005800.44
4692012.02.22 07:55close2340.010.973370.000000.00000142.621005943.07
4702012.02.22 07:55close2330.010.973370.000000.00000-188.531005754.54
4712012.03.01 20:00sell2360.010.977830.000000.00000
4722012.03.05 02:55close2360.010.980050.000000.00000-430.351005324.19
4732012.03.20 12:00buy2370.010.960500.000000.00000
4742012.03.21 07:15buy2380.010.953520.000000.00000
4752012.03.21 16:50buy2390.010.952420.000000.00000
4762012.03.23 23:05close2390.010.951510.000000.00000-93.521005230.66
4772012.03.23 23:05close2380.010.951510.000000.00000-284.241004946.42
4782012.03.23 23:05close2370.010.951510.000000.00000-1478.401003468.02
4792012.03.28 12:00buy2400.010.941080.000000.00000
4802012.03.28 20:35buy2410.010.938720.000000.00000
4812012.03.29 09:15buy2420.010.936950.000000.00000
4822012.03.30 21:55buy2430.010.935220.000000.00000
4832012.04.02 01:10close2430.010.940340.000000.00000903.631004371.65
4842012.04.02 01:10close2420.010.940340.000000.00000619.801004991.45
4852012.04.02 01:10close2410.010.940340.000000.00000361.151005352.60
4862012.04.02 01:10close2400.010.940340.000000.00000-47.961005304.64
4872012.04.20 12:00buy2440.010.943220.000000.00000
4882012.04.23 02:30close2440.010.944220.000000.00000189.421005494.06
4892012.04.23 12:10buy2450.010.940850.000000.00000
4902012.04.23 20:55close2450.010.942480.000000.00000282.581005776.64
4912012.05.01 08:00buy2460.010.936840.000000.00000
4922012.05.01 17:25close2460.010.939570.000000.00000473.261006249.90
4932012.05.04 16:00buy2470.010.934270.000000.00000
4942012.05.07 02:40close2470.010.937560.000000.00000586.451006836.35
4952012.05.09 08:00buy2480.010.931540.000000.00000
4962012.05.09 18:20close2480.010.932870.000000.00000230.581007066.93
4972012.06.18 12:00sell2490.010.958170.000000.00000
4982012.06.20 17:10close2490.010.961900.000000.00000-692.181006374.75
4992012.06.28 11:05sell2500.010.972690.000000.00000
5002012.06.28 14:25close2500.010.971540.000000.00000199.411006574.16
5012012.07.02 12:00sell2510.010.974240.000000.00000
5022012.07.03 03:05close2510.010.977020.000000.00000-504.751006069.41
5032012.07.03 11:00sell2520.010.980090.000000.00000
5042012.07.03 15:55sell2530.010.980370.000000.00000
5052012.07.03 18:00close2530.010.978650.000000.00000298.241006367.65
5062012.07.03 18:00close2520.010.978650.000000.00000249.691006617.34
5072012.07.09 01:30sell2540.010.998910.000000.00000
5082012.07.10 06:40close2540.010.993580.000000.00000901.481007518.82
5092012.07.19 06:15sell2550.011.015310.000000.00000
5102012.07.20 06:00close2550.011.019090.000000.00000-678.121006840.70
5112012.07.30 16:00sell2560.011.028330.000000.00000
5122012.07.31 10:20close2560.011.028560.000000.00000-62.591006778.11
5132012.08.22 08:45buy2570.011.005670.000000.00000
5142012.08.22 17:00buy2580.011.005250.000000.00000
5152012.08.22 19:55buy2590.011.005370.000000.00000
5162012.08.22 21:45close2590.011.007570.000000.00000381.411007159.52
5172012.08.22 21:45close2580.011.007570.000000.00000402.211007561.73
5182012.08.22 21:45close2570.011.007570.000000.00000329.401007891.13
5192012.08.24 10:10buy2600.010.995670.000000.00000
5202012.08.24 14:05close2600.010.997240.000000.00000272.181008163.31
5212012.08.30 17:10buy2610.010.987640.000000.00000
5222012.09.03 18:00buy2620.010.976640.000000.00000
5232012.09.04 03:40buy2630.010.976040.000000.00000
5242012.09.05 13:05buy2640.010.976020.000000.00000
5252012.09.06 08:20close2640.010.977500.000000.00000304.771008468.08
5262012.09.06 08:20close2630.010.977500.000000.00000317.371008785.45
5272012.09.06 08:20close2620.010.977500.000000.00000229.411009014.86
5282012.09.06 08:20close2610.010.977500.000000.00000-1645.431007369.42
5292012.09.18 04:05buy2650.010.968280.000000.00000
5302012.09.18 09:45buy2660.010.969190.000000.00000
5312012.09.18 19:55close2660.010.970420.000000.00000213.231007582.65
5322012.09.18 19:55close2650.010.970420.000000.00000370.991007953.64
5332012.10.03 11:10buy2670.010.957450.000000.00000
5342012.10.03 15:00close2670.010.958990.000000.00000266.981008220.62
5352012.11.02 16:00sell2680.010.975550.000000.00000
5362012.11.05 14:35sell2690.010.977520.000000.00000
5372012.11.05 17:45sell2700.010.978220.000000.00000
5382012.11.07 05:45close2700.010.982990.000000.00000-872.421007348.20
5392012.11.07 05:45close2690.010.982990.000000.00000-993.781006354.42
5402012.11.07 05:45close2680.010.982990.000000.00000-1358.041004996.38
5412012.11.08 15:35sell2710.010.986250.000000.00000
5422012.11.08 22:00close2710.010.984830.000000.00000246.191005242.57
5432012.11.12 12:00sell2720.010.989220.000000.00000
5442012.11.13 06:35close2720.010.988320.000000.00000133.331005375.89
5452012.11.15 10:30buy2730.010.977800.000000.00000
5462012.11.16 01:50close2730.010.974410.000000.00000-571.631004804.27
5472012.11.30 03:55buy2740.010.966440.000000.00000
5482012.11.30 09:45buy2750.010.965520.000000.00000
5492012.11.30 19:20close2750.010.966560.000000.00000180.291004984.56
5502012.11.30 19:20close2740.010.966560.000000.0000020.801005005.36
5512012.12.07 09:35sell2760.010.979400.000000.00000
5522012.12.07 14:45sell2770.010.980410.000000.00000
5532012.12.10 11:05close2770.010.979550.000000.00000126.391005131.75
5542012.12.10 11:05close2760.010.979550.000000.00000-48.711005083.04
5552012.12.13 20:00buy2780.010.972530.000000.00000
5562012.12.14 06:25close2780.010.973470.000000.00000179.021005262.06
5572012.12.17 10:30buy2790.010.966640.000000.00000
5582012.12.17 20:00close2790.010.968620.000000.00000343.251005605.31
5592012.12.18 10:55buy2800.010.966410.000000.00000
5602012.12.20 15:35buy2810.010.954780.000000.00000
5612012.12.21 12:00buy2820.010.953540.000000.00000
5622012.12.28 09:55close2820.010.947790.000000.00000-884.391004720.92
5632012.12.28 09:55close2810.010.947790.000000.00000-1083.301003637.62
5642012.12.28 09:55close2800.010.947790.000000.00000-3035.251000602.36
5652013.01.09 16:00sell2830.010.973760.000000.00000
5662013.01.09 19:50close2830.010.972120.000000.00000284.351000886.71
5672013.01.15 16:10sell2840.010.979310.000000.00000
5682013.01.16 10:15close2840.010.981860.000000.00000-464.831000421.88
5692013.01.24 16:00buy2850.010.974800.000000.00000
5702013.01.25 09:05close2850.010.972670.000000.00000-353.221000068.67
5712013.01.31 05:55buy2860.010.945200.000000.00000
5722013.01.31 10:05close2860.010.948410.000000.00000556.511000625.18
5732013.02.14 12:00sell2870.010.954400.000000.00000
5742013.02.15 08:35close2870.010.953850.000000.0000072.651000697.83
5752013.03.06 15:25sell2880.010.971510.000000.00000
5762013.03.07 15:35close2880.010.969310.000000.00000313.301001011.12
5772013.03.12 18:25sell2890.010.977640.000000.00000
5782013.03.13 06:05close2890.010.976160.000000.00000233.891001245.01
5792013.03.14 03:35sell2900.010.987240.000000.00000
5802013.03.15 12:00close2900.010.980500.000000.000001145.811002390.82
5812013.03.26 10:50sell2910.010.993290.000000.00000
5822013.03.26 14:45sell2920.010.994210.000000.00000
5832013.03.27 02:15close2920.010.993200.000000.00000152.391002543.21
5842013.03.27 02:15close2910.010.993200.000000.00000-7.111002536.10
5852013.04.15 13:05buy2930.010.967340.000000.00000
5862013.04.15 21:15buy2940.010.963420.000000.00000
5872013.04.16 12:15close2940.010.964760.000000.00000248.361002784.46
5882013.04.16 12:15close2930.010.964760.000000.00000-431.221002353.25
5892013.04.17 07:15buy2950.010.955190.000000.00000
5902013.04.17 14:20close2950.010.957770.000000.00000447.271002800.52
5912013.04.24 16:20sell2960.010.973830.000000.00000
5922013.04.25 05:55sell2970.010.974780.000000.00000
5932013.04.25 14:00close2970.010.973390.000000.00000240.991003041.51
5942013.04.25 14:00close2960.010.973390.000000.000008.151003049.65
5952013.05.02 08:10buy2980.010.950030.000000.00000
5962013.05.02 11:20buy2990.010.949610.000000.00000
5972013.05.02 14:45close2990.010.952710.000000.00000537.401003587.05
5982013.05.02 14:45close2980.010.952710.000000.00000464.591004051.64
5992013.05.17 09:55buy3000.010.942090.000000.00000
6002013.05.17 15:45close3000.010.944030.000000.00000336.321004387.96
6012013.05.24 20:40buy3010.010.926940.000000.00000
6022013.05.27 09:50buy3020.010.924760.000000.00000
6032013.05.28 09:15close3020.010.933640.000000.000001555.651005943.62
6042013.05.28 09:15close3010.010.933640.000000.000001193.751007137.37
6052013.05.31 12:00buy3030.010.915080.000000.00000
6062013.06.03 13:45close3030.010.923490.000000.000001474.111008611.48
6072013.06.06 06:00buy3040.010.891530.000000.00000
6082013.06.12 12:05close3040.010.884760.000000.00000-1109.481007501.99
6092013.06.20 17:00buy3050.010.856410.000000.00000
6102013.06.21 08:10close3050.010.855930.000000.00000-67.161007434.84
6112013.06.27 12:15sell3060.010.879130.000000.00000
6122013.06.27 18:30close3060.010.877690.000000.00000249.691007684.53
6132013.07.11 20:00buy3070.010.868330.000000.00000
6142013.07.12 07:25close3070.010.870110.000000.00000324.691008009.22
6152013.07.25 10:40buy3080.010.856660.000000.00000
6162013.07.25 12:05close3080.010.858810.000000.00000372.811008382.03
6172013.07.30 08:00buy3090.010.846680.000000.00000
6182013.07.31 03:20buy3100.010.841680.000000.00000
6192013.07.31 09:55buy3110.010.838120.000000.00000
6202013.08.02 15:45buy3120.010.832630.000000.00000
6212013.08.05 04:40buy3130.010.823240.000000.00000
6222013.08.06 08:25close3130.010.833560.000000.000001805.561010187.60
6232013.08.06 08:25close3120.010.833560.000000.00000193.401010380.99
6242013.08.06 08:25close3110.010.833560.000000.00000-694.331009686.67
6252013.08.06 08:25close3100.010.833560.000000.00000-1311.631008375.04
6262013.08.06 08:25close3090.010.833560.000000.00000-2162.571006212.47
6272013.08.12 05:55sell3140.010.851020.000000.00000
6282013.08.12 09:55close3140.010.848290.000000.00000473.431006685.90
6292013.08.15 11:15sell3150.010.856460.000000.00000
6302013.08.15 15:10close3150.010.855040.000000.00000246.251006932.15
6312013.08.21 01:15buy3160.010.831650.000000.00000
6322013.08.21 13:40close3160.010.830720.000000.00000-161.271006770.88
6332013.08.22 03:20buy3170.010.826550.000000.00000
6342013.08.22 04:50close3170.010.830340.000000.00000657.251007428.13
6352013.08.28 06:25buy3180.010.820800.000000.00000
6362013.08.28 17:15close3180.010.822300.000000.00000260.131007688.26
6372013.09.03 01:30sell3190.010.840330.000000.00000
6382013.09.03 05:20close3190.010.839320.000000.00000175.161007863.42
6392013.09.05 08:30sell3200.010.860400.000000.00000
6402013.09.05 10:10sell3210.010.860910.000000.00000
6412013.09.05 11:45close3210.010.858120.000000.00000483.871008347.29
6422013.09.05 11:45close3200.010.858120.000000.00000395.421008742.71
6432013.09.06 09:55sell3220.010.863280.000000.00000
6442013.09.06 15:35sell3230.010.865490.000000.00000
6452013.09.06 17:05close3230.010.860290.000000.00000901.841009644.55
6462013.09.06 17:05close3220.010.860290.000000.00000518.561010163.11
6472013.09.10 16:45sell3240.010.869630.000000.00000
6482013.09.11 05:15close3240.010.868210.000000.00000223.561010386.67
6492013.09.20 16:35buy3250.010.857170.000000.00000
6502013.09.23 04:35close3250.010.856620.000000.00000-79.311010307.36
6512013.11.13 10:20buy3260.010.852250.000000.00000
6522013.11.13 12:10close3260.010.853400.000000.00000199.431010506.79
6532013.11.27 06:25buy3270.010.826530.000000.00000
6542013.12.02 02:35close3270.010.827330.000000.00000219.051010725.84
6552013.12.05 11:50buy3280.010.812540.000000.00000
6562013.12.06 03:05buy3290.010.810750.000000.00000
6572013.12.06 11:30buy3300.010.811590.000000.00000
6582013.12.06 17:35close3300.010.814060.000000.00000428.321011154.16
6592013.12.06 17:35close3290.010.814060.000000.00000573.981011728.14
6602013.12.06 17:35close3280.010.814060.000000.00000279.641012007.78
6612013.12.16 12:00buy3310.010.793240.000000.00000
6622013.12.16 17:05close3310.010.794810.000000.00000272.251012280.03
6632013.12.17 16:00buy3320.010.791170.000000.00000
6642013.12.18 09:45close3320.010.789340.000000.00000-301.281011978.76
6652014.01.08 16:00sell3330.010.813360.000000.00000
6662014.01.08 18:10close3330.010.811230.000000.00000369.401012348.16
6672014.01.13 12:00sell3340.010.816460.000000.00000
6682014.01.13 21:30close3340.010.815890.000000.0000098.861012447.02
6692014.01.24 07:00buy3350.010.782790.000000.00000
6702014.01.27 13:05close3350.010.783460.000000.00000132.251012579.27
6712014.03.06 04:00sell3360.010.801360.000000.00000
6722014.03.06 16:35close3360.010.799540.000000.00000315.641012894.91
6732014.03.12 12:20buy3370.010.784630.000000.00000
6742014.03.13 02:20close3370.010.786370.000000.00000349.931013244.84
6752014.03.18 16:00sell3380.010.796970.000000.00000
6762014.03.19 04:20close3380.010.796320.000000.0000090.021013334.86
6772014.03.21 08:30sell3390.010.800590.000000.00000
6782014.03.21 19:00sell3400.010.803310.000000.00000
6792014.03.24 04:30close3400.010.801670.000000.00000261.711013596.57
6802014.03.24 04:30close3390.010.801670.000000.00000-210.011013386.56
6812014.03.24 11:35sell3410.010.804330.000000.00000
6822014.03.24 21:00close3410.010.804130.000000.0000034.691013421.25
6832014.03.26 06:35sell3420.010.810720.000000.00000
6842014.03.28 03:05sell3430.010.822740.000000.00000
6852014.03.31 12:40close3430.010.817530.000000.00000880.831014302.08
6862014.03.31 12:40close3420.010.817530.000000.00000-1294.571013007.50
6872014.04.04 09:05sell3440.010.824320.000000.00000
6882014.04.04 15:05sell3450.010.826190.000000.00000
6892014.04.07 13:45close3450.010.825560.000000.0000086.551013094.05
6902014.04.07 13:45close3440.010.825560.000000.00000-237.761012856.29
6912014.04.24 20:40buy3460.010.815900.000000.00000
6922014.04.25 03:15close3460.010.817410.000000.00000277.921013134.21
6932014.04.29 04:00buy3470.010.813230.000000.00000
6942014.04.29 09:10buy3480.010.812260.000000.00000
6952014.04.29 11:05close3480.010.814220.000000.00000339.901013474.11
6962014.04.29 11:05close3470.010.814220.000000.00000171.681013645.79
6972014.05.09 11:10sell3490.010.825230.000000.00000
6982014.05.12 10:40sell3500.010.830960.000000.00000
6992014.05.13 02:35close3500.010.830840.000000.00000-1.901013643.89
7002014.05.13 02:35close3490.010.830840.000000.00000-1018.371012625.52
7012014.05.14 06:05sell3510.010.834570.000000.00000
7022014.05.14 11:05sell3520.010.836490.000000.00000
7032014.05.15 03:00close3520.010.833520.000000.00000446.971013072.49
7042014.05.15 03:00close3510.010.833520.000000.00000113.981013186.47
7052014.05.20 12:40buy3530.010.827240.000000.00000
7062014.05.21 03:05buy3540.010.823320.000000.00000
7072014.05.21 09:55buy3550.010.822170.000000.00000
7082014.05.21 14:00close3550.010.824710.000000.00000440.481013626.95
7092014.05.21 14:00close3540.010.824710.000000.00000241.051013868.00
7102014.05.21 14:00close3530.010.824710.000000.00000-422.691013445.31
7112014.05.29 23:00sell3560.010.835110.000000.00000
7122014.05.30 09:50close3560.010.835330.000000.00000-60.861013384.45
7132014.07.22 12:00sell3570.010.845870.000000.00000
7142014.07.23 03:45close3570.010.846600.000000.00000-149.321013235.13
7152014.07.31 12:00buy3580.010.844550.000000.00000
7162014.08.01 02:05close3580.010.845250.000000.00000137.451013372.58
7172014.08.01 12:00buy3590.010.843460.000000.00000
7182014.08.01 15:55close3590.010.844600.000000.00000197.691013570.27
7192014.08.22 12:05sell3600.010.849600.000000.00000
7202014.08.22 22:00sell3610.010.851300.000000.00000
7212014.08.25 15:20close3610.010.852500.000000.00000-230.821013339.45
7222014.08.25 15:20close3600.010.852500.000000.00000-525.641012813.81
7232014.08.27 03:30sell3620.010.855300.000000.00000
7242014.08.27 08:30sell3630.010.856130.000000.00000
7252014.08.27 13:15sell3640.010.856050.000000.00000
7262014.08.27 17:25close3640.010.854400.000000.00000286.151013099.96
7272014.08.27 17:25close3630.010.854400.000000.00000300.021013399.98
7282014.08.27 17:25close3620.010.854400.000000.00000156.081013556.06
7292014.09.05 13:00sell3650.010.872030.000000.00000
7302014.09.09 15:55close3650.010.866420.000000.00000927.491014483.55
7312014.09.10 09:40buy3660.010.855100.000000.00000
7322014.09.10 15:45close3660.010.856540.000000.00000249.711014733.26
7332014.09.12 04:35buy3670.010.849850.000000.00000
7342014.09.15 01:10buy3680.010.841240.000000.00000
7352014.09.15 11:50close3680.010.842440.000000.00000208.091014941.35
7362014.09.15 11:50close3670.010.842440.000000.00000-1268.891013672.46
7372014.09.18 16:20buy3690.010.839580.000000.00000
7382014.09.19 09:10close3690.010.838840.000000.00000-112.261013560.21
7392014.09.22 12:00buy3700.010.833800.000000.00000
7402014.09.23 04:50close3700.010.835200.000000.00000258.841013819.05
7412014.10.07 16:05sell3710.010.845820.000000.00000
7422014.10.07 22:00close3710.010.843660.000000.00000374.591014193.64
7432014.10.16 12:00buy3720.010.823350.000000.00000
7442014.10.16 15:30buy3730.010.822050.000000.00000
7452014.10.16 17:10close3730.010.827310.000000.00000912.161015105.80
7462014.10.16 17:10close3720.010.827310.000000.00000686.721015792.52
7472014.10.29 12:00sell3740.010.840790.000000.00000
7482014.10.29 21:05close3740.010.839670.000000.00000194.241015986.76
7492014.10.31 16:30sell3750.010.847450.000000.00000
7502014.11.03 01:05close3750.010.844700.000000.00000454.211016440.97
7512014.11.19 04:00buy3760.010.833400.000000.00000
7522014.11.20 06:10buy3770.010.822760.000000.00000
7532014.11.20 12:10close3770.010.825400.000000.00000457.831016898.80
7542014.11.20 12:10close3760.010.825400.000000.00000-1339.151015559.65
7552014.12.08 08:50buy3780.010.810310.000000.00000
7562014.12.08 12:45close3780.010.813930.000000.00000627.761016187.41
7572014.12.09 02:30buy3790.010.808130.000000.00000
7582014.12.10 13:05close3790.010.808740.000000.00000121.841016309.25
7592014.12.15 01:55buy3800.010.791650.000000.00000
7602014.12.17 04:45buy3810.010.785950.000000.00000
7612014.12.17 21:15close3810.010.791830.000000.000001019.611017328.86
7622014.12.17 21:15close3800.010.791830.000000.0000063.351017392.21
7632015.01.12 05:55sell3820.010.835220.000000.00000
7642015.01.12 10:10close3820.010.833080.000000.00000371.101017763.31
7652015.01.14 02:30sell3830.010.834550.000000.00000
7662015.01.14 04:00close3830.010.831310.000000.00000561.851018325.16
7672015.01.22 09:55buy3840.010.692760.000000.00000
7682015.01.26 11:35close3840.010.701790.000000.000001597.861019923.02
7692015.02.12 04:00buy3850.010.711130.000000.00000
7702015.02.12 14:00close3850.010.715920.000000.00000830.581020753.60
7712015.02.17 20:05sell3860.010.730710.000000.00000
7722015.02.18 04:30close3860.010.729840.000000.00000128.161020881.76
7732015.02.18 15:20sell3870.010.733700.000000.00000
7742015.02.19 05:10sell3880.010.737970.000000.00000
7752015.02.19 06:40close3880.010.735150.000000.00000489.031021370.79
7762015.02.19 06:40close3870.010.735150.000000.00000-319.581021051.21
7772015.02.25 19:00sell3890.010.750070.000000.00000
7782015.02.25 22:00close3890.010.747640.000000.00000421.401021472.61
7792015.03.05 12:00sell3900.010.756860.000000.00000
7802015.03.05 15:00close3900.010.754160.000000.00000468.231021940.84
7812015.03.06 06:15sell3910.010.760090.000000.00000
7822015.03.06 10:45sell3920.010.761000.000000.00000
7832015.03.06 15:45close3920.010.759130.000000.00000324.301022265.14
7842015.03.06 15:45close3910.010.759130.000000.00000166.491022431.63
7852015.03.12 13:50sell3930.010.771260.000000.00000
7862015.03.13 12:35close3930.010.770670.000000.0000079.611022511.24
7872015.03.26 12:10buy3940.010.748240.000000.00000
7882015.03.26 17:55close3940.010.751510.000000.00000567.031023078.27
7892015.03.30 11:50buy3950.010.741730.000000.00000
7902015.03.31 08:25close3950.010.740560.000000.00000-186.821022891.45
7912015.04.01 19:45buy3960.010.735180.000000.00000
7922015.04.02 05:35buy3970.010.732910.000000.00000
7932015.04.03 05:05close3970.010.727800.000000.00000-870.021022021.43
7942015.04.03 05:05close3960.010.727800.000000.00000-1215.441020805.99
7952015.04.09 09:10sell3980.010.745200.000000.00000
7962015.04.10 09:00close3980.010.751090.000000.00000-1044.161019761.83
7972015.04.16 12:00sell3990.010.752180.000000.00000
7982015.04.16 20:20close3990.010.746000.000000.000001071.741020833.57
7992015.04.28 12:00sell4000.010.755000.000000.00000
8002015.04.29 10:35close4000.010.763300.000000.00000-1462.201019371.37
8012015.05.01 13:25buy4010.010.733850.000000.00000
8022015.05.04 09:05close4010.010.731370.000000.00000-413.991018957.38
8032015.05.28 10:35buy4020.010.727410.000000.00000
8042015.05.29 09:55close4020.010.724630.000000.00000-465.981018491.40
8052015.06.04 20:35buy4030.010.716120.000000.00000
8062015.06.05 02:10close4030.010.718740.000000.00000470.321018961.73
8072015.06.08 20:00buy4040.010.713490.000000.00000
8082015.06.09 09:50buy4050.010.711240.000000.00000
8092015.06.09 14:30close4050.010.714500.000000.00000565.221019526.95
8102015.06.09 14:30close4040.010.714500.000000.00000191.171019718.12
8112015.07.03 12:00buy4060.010.710140.000000.00000
8122015.07.06 08:15buy4070.010.705340.000000.00000
8132015.07.06 09:45close4070.010.708940.000000.00000624.211020342.33
8142015.07.06 09:45close4060.010.708940.000000.00000-192.021020150.32
8152015.07.24 09:30buy4080.010.699970.000000.00000
8162015.07.24 21:30close4080.010.701340.000000.00000237.551020387.87
8172015.08.07 12:40sell4090.010.725250.000000.00000
8182015.08.07 15:30close4090.010.727080.000000.00000-317.341020070.53
8192015.08.24 22:00buy4100.010.668020.000000.00000
8202015.08.27 10:40close4100.010.682390.000000.000002572.001022642.52
8212015.10.07 16:05sell4110.010.698900.000000.00000
8222015.10.08 05:00close4110.010.699180.000000.00000-116.681022525.84
8232015.10.09 18:00sell4120.010.705920.000000.00000
8242015.10.12 09:05sell4130.010.705750.000000.00000
8252015.10.13 05:20close4130.010.704100.000000.00000263.441022789.28
8262015.10.13 05:20close4120.010.704100.000000.00000270.211023059.49
8272015.10.23 09:05sell4140.010.706300.000000.00000
8282015.10.23 14:20sell4150.010.710700.000000.00000
8292015.10.23 16:10close4150.010.704200.000000.000001127.261024186.75
8302015.10.23 16:10close4140.010.704200.000000.00000364.191024550.94
8312015.10.26 11:40sell4160.010.710060.000000.00000
8322015.10.27 20:25close4160.010.709330.000000.00000103.901024654.84
8332015.11.03 20:00sell4170.010.712500.000000.00000
8342015.11.04 11:00close4170.010.713480.000000.00000-192.681024462.16
8352015.11.13 20:00sell4180.010.718360.000000.00000
8362015.11.16 08:55close4180.010.716100.000000.00000369.271024831.43
8372015.11.19 01:10sell4190.010.725100.000000.00000
8382015.11.19 17:55sell4200.010.731590.000000.00000
8392015.11.25 01:10sell4210.010.738310.000000.00000
8402015.11.25 11:55sell4220.010.740350.000000.00000
8412015.11.26 12:20close4220.010.737170.000000.00000483.411025314.83
8422015.11.26 12:20close4210.010.737170.000000.00000129.591025444.42
8432015.11.26 12:20close4200.010.737170.000000.00000-1126.781024317.64
8442015.11.26 12:20close4190.010.737170.000000.00000-2252.411022065.24
8452015.12.01 18:00sell4230.010.751810.000000.00000
8462015.12.02 19:40close4230.010.748850.000000.00000490.701022555.94
8472015.12.08 05:10buy4240.010.723680.000000.00000
8482015.12.09 02:35close4240.010.718410.000000.00000-897.961021657.98
8492015.12.09 18:50buy4250.010.711050.000000.00000
8502015.12.10 02:35close4250.010.718750.000000.000001383.661023041.64
8512015.12.11 20:00buy4260.010.707180.000000.00000
8522015.12.14 05:20close4260.010.708400.000000.00000227.661023269.31
8532016.01.11 01:10buy4270.010.685530.000000.00000
8542016.01.11 10:10close4270.010.695940.000000.000001805.451025074.76
8552016.01.22 16:15sell4280.010.712800.000000.00000
8562016.01.25 02:55close4280.010.710000.000000.00000462.941025537.69
8572016.01.27 16:25sell4290.010.717320.000000.00000
8582016.01.27 21:10close4290.010.714320.000000.00000520.341026058.03
8592016.01.29 08:00sell4300.010.724350.000000.00000
8602016.01.29 12:35close4300.010.720530.000000.00000662.571026720.60
8612016.02.05 16:00buy4310.010.711220.000000.00000
8622016.02.08 09:25close4310.010.705380.000000.00000-996.801025723.81
8632016.02.08 17:15buy4320.010.701750.000000.00000
8642016.02.09 10:15close4320.010.696710.000000.00000-858.051024865.76
8652016.02.11 12:00buy4330.010.680940.000000.00000
8662016.02.12 01:10close4330.010.691950.000000.000001925.501026791.27
8672016.02.22 16:00sell4340.010.720560.000000.00000
8682016.02.23 06:25close4340.010.719580.000000.00000147.251026938.52
8692016.03.04 10:15sell4350.010.731980.000000.00000
8702016.03.04 13:20sell4360.010.732750.000000.00000
8712016.03.07 10:20sell4370.010.740930.000000.00000
8722016.03.08 08:30close4370.010.736860.000000.00000683.191027621.70
8732016.03.08 08:30close4360.010.736860.000000.00000-758.251026863.45
8742016.03.08 08:30close4350.010.736860.000000.00000-891.791025971.66
8752016.04.05 04:00buy4380.010.727450.000000.00000
8762016.04.05 07:35close4380.010.730740.000000.00000570.631026542.29
8772016.04.12 21:00sell4390.010.733490.000000.00000
8782016.04.13 05:05sell4400.010.736290.000000.00000
8792016.04.13 09:30close4400.010.733840.000000.00000424.981026967.27
8802016.04.13 09:30close4390.010.733840.000000.00000-83.421026883.85
8812016.04.13 17:10sell4410.010.739140.000000.00000
8822016.04.14 03:40close4410.010.738520.000000.0000039.421026923.27
8832016.04.15 04:55sell4420.010.745810.000000.00000
8842016.04.15 07:55sell4430.010.746150.000000.00000
8852016.04.15 15:25close4430.010.744180.000000.00000341.721027264.99
8862016.04.15 15:25close4420.010.744180.000000.00000282.741027547.73
8872016.04.19 04:20sell4440.010.750150.000000.00000
8882016.04.19 14:05sell4450.010.751050.000000.00000
8892016.04.19 19:15close4450.010.749000.000000.00000355.601027903.33
8902016.04.19 19:15close4440.010.749000.000000.00000199.481028102.81
8912016.04.21 10:45sell4460.010.759210.000000.00000
8922016.04.21 16:05close4460.010.753830.000000.00000933.231029036.04
8932016.04.29 15:05buy4470.010.734440.000000.00000
8942016.05.02 09:05close4470.010.730050.000000.00000-745.421028290.62
8952016.05.13 11:40buy4480.010.708010.000000.00000
8962016.05.13 15:40close4480.010.709900.000000.00000327.841028618.46
8972016.06.10 20:00buy4490.010.710680.000000.00000
8982016.06.13 09:30close4490.010.712320.000000.00000300.521028918.98
8992016.06.21 12:00sell4500.010.719530.000000.00000
9002016.06.21 17:35close4500.010.717500.000000.00000352.151029271.13
9012016.06.23 12:20sell4510.010.724150.000000.00000
9022016.06.23 15:45sell4520.010.724500.000000.00000
9032016.06.24 04:05close4520.010.722600.000000.00000306.881029578.01
9042016.06.24 04:05close4510.010.722600.000000.00000246.171029824.18
9052016.07.08 16:00sell4530.010.742000.000000.00000
9062016.07.15 12:30close4530.010.747870.000000.00000-1177.201028646.99
9072016.07.27 04:30sell4540.010.749960.000000.00000
9082016.07.27 05:25close4540.010.744060.000000.000001023.441029670.43
9092016.08.02 07:30buy4550.010.726700.000000.00000
9102016.08.02 12:30close4550.010.731010.000000.00000747.541030417.97
9112016.08.04 20:00sell4560.010.743530.000000.00000
9122016.08.05 04:40sell4570.010.744550.000000.00000
9132016.08.05 10:25sell4580.010.746300.000000.00000
9142016.08.05 15:30close4580.010.747810.000000.00000-261.921030156.05
9152016.08.05 15:30close4570.010.747810.000000.00000-565.481029590.57
9162016.08.05 15:30close4560.010.747810.000000.00000-765.121028825.45
9172016.08.09 17:05sell4590.010.754760.000000.00000
9182016.08.10 02:10close4590.010.752400.000000.00000386.661029212.10
9192016.08.17 07:55buy4600.010.738400.000000.00000
9202016.08.18 02:30close4600.010.736800.000000.00000-229.321028982.79
9212016.08.19 11:10buy4610.010.728170.000000.00000
9222016.08.19 18:10close4610.010.731500.000000.00000577.571029560.36
9232016.09.12 10:05buy4620.010.733010.000000.00000
9242016.09.12 21:05close4620.010.734050.000000.00000180.401029740.76
9252016.09.13 15:40buy4630.010.730020.000000.00000
9262016.09.13 17:05buy4640.010.729340.000000.00000
9272016.09.14 05:15close4640.010.731000.000000.00000304.001030044.76
9282016.09.14 05:15close4630.010.731000.000000.00000186.051030230.81
9292016.09.14 17:55buy4650.010.727630.000000.00000
9302016.09.15 03:05close4650.010.728140.000000.00000136.651030367.47
9312016.09.15 06:20buy4660.010.725860.000000.00000
9322016.09.15 10:10close4660.010.727900.000000.00000353.861030721.33
9332016.09.21 12:00sell4670.010.741410.000000.00000
9342016.09.21 16:00close4670.010.739910.000000.00000260.241030981.57
9352016.09.28 04:00sell4680.010.745390.000000.00000
9362016.09.28 08:15sell4690.010.745690.000000.00000
9372016.09.28 13:05close4690.010.744530.000000.00000201.231031182.80
9382016.09.28 13:05close4680.010.744530.000000.00000149.181031331.98
9392016.10.14 12:00sell4700.010.752550.000000.00000
9402016.10.17 02:45close4700.010.752860.000000.00000-76.481031255.49
9412016.10.18 04:00sell4710.010.756750.000000.00000
9422016.10.19 04:20sell4720.010.760350.000000.00000
9432016.10.19 17:45sell4730.010.760500.000000.00000
9442016.10.20 10:20close4730.010.758200.000000.00000330.861031586.35
9452016.10.20 10:20close4720.010.758200.000000.00000304.841031891.19
9462016.10.20 10:20close4710.010.758200.000000.00000-342.381031548.81
9472016.11.09 03:00sell4740.010.764100.000000.00000
9482016.11.09 04:05close4740.010.750050.000000.000002437.241033986.05
9492016.11.18 20:45buy4750.010.741530.000000.00000
9502016.11.21 09:35close4750.010.740800.000000.00000-110.561033875.49
9512016.11.25 04:00sell4760.010.755350.000000.00000
9522016.11.25 10:05sell4770.010.756500.000000.00000
9532016.11.25 11:15close4770.010.754050.000000.00000424.991034300.48
9542016.11.25 11:15close4760.010.754050.000000.00000225.501034525.98
9552016.11.28 16:00sell4780.010.758250.000000.00000
9562016.11.29 05:30close4780.010.756850.000000.00000220.141034746.12
9572016.12.09 12:00sell4790.010.759760.000000.00000
9582016.12.09 16:55sell4800.010.762020.000000.00000
9592016.12.09 18:30close4800.010.759440.000000.00000447.501035193.62
9602016.12.09 18:30close4790.010.759440.000000.0000055.501035249.12
9612016.12.19 12:25buy4810.010.747140.000000.00000
9622016.12.20 06:55close4810.010.745440.000000.00000-278.781034970.34
9632016.12.22 07:25buy4820.010.741840.000000.00000
9642016.12.23 01:25close4820.010.740700.000000.00000-181.651034788.70
9652017.01.09 16:45sell4830.010.747100.000000.00000
9662017.01.09 18:25sell4840.010.747550.000000.00000
9672017.01.10 02:35close4840.010.745510.000000.00000331.131035119.82
9682017.01.10 02:35close4830.010.745510.000000.00000253.081035372.90
9692017.01.11 09:00sell4850.010.751190.000000.00000
9702017.01.12 11:30sell4860.010.756500.000000.00000
9712017.01.13 07:20close4860.010.756050.000000.0000055.351035428.25
9722017.01.13 07:20close4850.010.756050.000000.00000-933.811034494.44
9732017.02.01 04:10buy4870.010.748500.000000.00000
9742017.02.01 08:50close4870.010.750010.000000.00000261.851034756.29
9752017.02.03 10:55sell4880.010.760740.000000.00000
9762017.02.03 15:35sell4890.010.763450.000000.00000
9772017.02.03 23:55close4890.010.762060.000000.00000241.061034997.35
9782017.02.03 23:55close4880.010.762060.000000.00000-228.921034768.43
9792017.02.10 09:05sell4900.010.766750.000000.00000
9802017.02.10 15:25sell4910.010.767700.000000.00000
9812017.02.13 09:55close4910.010.769700.000000.00000-369.561034398.87
9822017.02.13 09:55close4900.010.769700.000000.00000-534.311033864.56
9832017.02.22 03:50sell4920.010.775540.000000.00000
9842017.02.23 02:35close4920.010.776200.000000.00000-182.601033681.95
9852017.03.03 04:05buy4930.010.764900.000000.00000
9862017.03.03 13:10buy4940.010.764150.000000.00000
9872017.03.03 20:30close4940.010.765450.000000.00000225.431033907.38
9882017.03.03 20:30close4930.010.765450.000000.0000095.371034002.75
9892017.03.06 04:25buy4950.010.763760.000000.00000
9902017.03.06 08:15close4950.010.764840.000000.00000187.281034190.03
9912017.03.09 10:55buy4960.010.762170.000000.00000
9922017.03.10 03:20close4960.010.760900.000000.00000-204.171033985.87
9932017.03.16 01:15sell4970.010.771150.000000.00000
9942017.03.16 13:20close4970.010.768040.000000.00000539.351034525.22
9952017.03.22 12:00buy4980.010.758980.000000.00000
9962017.03.22 21:25close4980.010.761470.000000.00000431.781034957.00
9972017.03.23 16:05buy4990.010.757370.000000.00000
9982017.03.24 03:20close4990.010.758750.000000.00000255.361035212.36
9992017.03.27 09:45buy5000.010.751780.000000.00000
10002017.03.27 15:30buy5010.010.750180.000000.00000
10012017.03.28 19:50close5010.010.754390.000000.00000746.081035958.45
10022017.03.28 19:50close5000.010.754390.000000.00000468.641036427.09
10032017.03.29 21:00sell5020.010.764810.000000.00000
10042017.03.30 08:40close5020.010.763850.000000.0000098.351036525.44
10052017.04.19 04:40buy5030.010.750830.000000.00000
10062017.04.20 10:40close5030.010.749900.000000.00000-113.071036412.37
10072017.04.26 09:20buy5040.010.745350.000000.00000
10082017.04.26 15:20buy5050.010.743890.000000.00000
10092017.04.27 15:30buy5060.010.742310.000000.00000
10102017.04.27 18:45buy5070.010.740710.000000.00000
10112017.04.28 18:00close5070.010.744150.000000.00000612.561037024.93
10122017.04.28 18:00close5060.010.744150.000000.00000335.121037360.06
10132017.04.28 18:00close5050.010.744150.000000.00000109.341037469.39
10142017.04.28 18:00close5040.010.744150.000000.00000-143.821037325.57
10152017.05.02 07:40sell5080.010.751560.000000.00000
10162017.05.02 09:05close5080.010.750050.000000.00000261.861037587.43
10172017.05.04 05:05buy5090.010.737010.000000.00000
10182017.05.04 08:35buy5100.010.736820.000000.00000
10192017.05.05 06:30buy5110.010.728090.000000.00000
10202017.05.08 12:50close5110.010.735650.000000.000001326.981038914.41
10212017.05.08 12:50close5100.010.735650.000000.00000-170.741038743.67
10222017.05.08 12:50close5090.010.735650.000000.00000-203.691038539.98
10232017.05.10 17:05sell5120.010.743540.000000.00000
10242017.05.11 01:30close5120.010.741600.000000.00000268.301038808.27
10252017.05.12 15:35sell5130.010.745760.000000.00000
10262017.05.12 16:50close5130.010.743200.000000.00000443.961039252.23
10272017.05.17 02:55buy5140.010.730690.000000.00000
10282017.05.17 12:05buy5150.010.727700.000000.00000
10292017.05.18 04:05buy5160.010.725950.000000.00000
10302017.05.18 04:40close5160.010.728970.000000.00000523.681039775.91
10312017.05.18 04:40close5150.010.728970.000000.00000268.411040044.32
10322017.05.18 04:40close5140.010.728970.000000.00000-250.071039794.26
10332017.05.26 12:00buy5170.010.721910.000000.00000
10342017.05.26 14:25close5170.010.724300.000000.00000414.441040208.70
10352017.06.15 04:35sell5180.010.740100.000000.00000
10362017.06.15 12:20sell5190.010.740600.000000.00000
10372017.06.16 08:20close5190.010.739510.000000.00000166.301040375.00
10382017.06.16 08:20close5180.010.739510.000000.0000079.601040454.59
10392017.06.22 23:05buy5200.010.732840.000000.00000
10402017.06.23 08:30close5200.010.733480.000000.00000127.031040581.63
10412017.07.11 12:00sell5210.010.737830.000000.00000
10422017.07.11 20:35close5210.010.735910.000000.00000332.901040914.53
10432017.07.12 20:55sell5220.010.740720.000000.00000
10442017.07.14 03:35sell5230.010.749200.000000.00000
10452017.07.14 09:15sell5240.010.749400.000000.00000
10462017.07.18 02:40close5240.010.750060.000000.00000-159.851040754.68
10472017.07.18 02:40close5230.010.750060.000000.00000-194.531040560.14
10482017.07.18 02:40close5220.010.750060.000000.00000-1755.681038804.47
10492017.07.20 04:35sell5250.010.761910.000000.00000
10502017.07.21 04:10close5250.010.755100.000000.000001158.091039962.56
10512017.07.27 04:25sell5260.010.763000.000000.00000
10522017.07.28 16:45sell5270.010.775650.000000.00000
10532017.08.01 15:50close5270.010.769620.000000.000001000.051040962.61
10542017.08.01 15:50close5260.010.769620.000000.00000-1215.901039746.70
10552017.08.28 12:00buy5280.010.757630.000000.00000
10562017.08.28 15:15close5280.010.758870.000000.00000214.981039961.68
10572017.09.14 12:00sell5290.010.774060.000000.00000
10582017.09.14 15:25close5290.010.771270.000000.00000483.741040445.42
10592017.10.02 12:50buy5300.010.757630.000000.00000
10602017.10.02 16:35close5300.010.759450.000000.00000315.531040760.95
10612017.10.13 16:00sell5310.010.766200.000000.00000
10622017.10.16 09:35sell5320.010.769100.000000.00000
10632017.10.16 11:35close5320.010.768170.000000.00000161.251040922.20
10642017.10.16 11:35close5310.010.768170.000000.00000-364.291040557.91
10652017.10.17 20:05sell5330.010.768370.000000.00000
10662017.10.18 03:55close5330.010.767080.000000.00000200.961040758.87
10672017.10.25 20:00buy5340.010.761120.000000.00000
10682017.10.26 12:15close5340.010.763230.000000.00000413.991041172.86
10692017.11.02 03:35sell5350.010.771010.000000.00000
10702017.11.02 11:55close5350.010.770200.000000.00000140.431041313.29
10712017.11.14 14:25buy5360.010.757990.000000.00000
10722017.11.15 02:35buy5370.010.752220.000000.00000
10732017.11.16 20:25close5370.010.754550.000000.00000452.141041765.43
10742017.11.16 20:25close5360.010.754550.000000.00000-532.121041233.31
10752017.11.20 04:30buy5380.010.746880.000000.00000
10762017.11.21 11:35close5380.010.751350.000000.00000791.001042024.31
10772017.11.27 03:30buy5390.010.745130.000000.00000
10782017.11.27 09:10close5390.010.746010.000000.00000152.571042176.88
10792017.12.14 02:35sell5400.010.755060.000000.00000
10802017.12.14 10:40sell5410.010.756570.000000.00000
10812017.12.14 17:50sell5420.010.758450.000000.00000
10822017.12.15 09:25sell5430.010.759090.000000.00000
10832017.12.15 14:25close5430.010.757890.000000.00000208.051042384.93
10842017.12.15 14:25close5420.010.757890.000000.0000074.381042459.31
10852017.12.15 14:25close5410.010.757890.000000.00000-251.571042207.74
10862017.12.15 14:25close5400.010.757890.000000.00000-513.381041694.36
10872018.01.26 11:30buy5440.010.754800.000000.00000
10882018.01.26 15:05close5440.010.756560.000000.00000305.131041999.49
10892018.02.01 09:40buy5450.010.747400.000000.00000
10902018.02.02 03:25buy5460.010.743650.000000.00000
10912018.02.02 15:35buy5470.010.740510.000000.00000
10922018.02.12 06:05close5470.010.735120.000000.00000-806.081041193.41
10932018.02.12 06:05close5460.010.735120.000000.00000-1350.541039842.87
10942018.02.12 06:05close5450.010.735120.000000.00000-1984.711037858.17
10952018.03.09 10:25sell5480.010.743580.000000.00000
10962018.03.09 15:30close5480.010.742550.000000.00000178.601038036.77
10972018.03.16 16:25buy5490.010.737220.000000.00000
10982018.03.19 11:00close5490.010.734910.000000.00000-384.461037652.31
10992018.03.19 20:10buy5500.010.732020.000000.00000
11002018.03.20 08:50close5500.010.733750.000000.00000316.011037968.32
11012018.04.13 04:10sell5510.010.747760.000000.00000
11022018.04.13 18:55close5510.010.747730.000000.000005.211037973.53
11032018.04.17 20:05sell5520.010.751310.000000.00000
11042018.04.18 10:25close5520.010.750320.000000.00000148.961038122.49
11052018.04.18 20:40sell5530.010.752790.000000.00000
11062018.04.19 16:15close5530.010.752170.000000.0000039.381038161.87
11072018.04.24 04:10buy5540.010.742660.000000.00000
11082018.04.24 10:10buy5550.010.743160.000000.00000
11092018.04.24 11:30close5550.010.744330.000000.00000202.861038364.73
11102018.04.24 11:30close5540.010.744330.000000.00000289.561038654.29
11112018.05.09 09:30buy5560.010.745330.000000.00000
11122018.05.09 12:15close5560.010.746640.000000.00000227.141038881.43
11132018.05.10 20:00sell5570.010.754390.000000.00000
11142018.05.11 09:20sell5580.010.756560.000000.00000
11152018.05.11 11:35sell5590.010.756600.000000.00000
11162018.05.11 13:50close5590.010.755150.000000.00000251.431039132.86
11172018.05.11 13:50close5580.010.755150.000000.00000244.501039377.36
11182018.05.11 13:50close5570.010.755150.000000.00000-154.501039222.86
11192018.05.23 12:40buy5600.010.746080.000000.00000
11202018.05.23 17:10close5600.010.749010.000000.00000508.021039730.88
11212018.06.04 19:20sell5610.010.756060.000000.00000
11222018.06.05 07:40close5610.010.754430.000000.00000259.941039990.82
11232018.06.08 12:00buy5620.010.743670.000000.00000
11242018.06.08 14:35close5620.010.746010.000000.00000405.761040396.58
11252018.06.19 02:40buy5630.010.736220.000000.00000
11262018.06.19 04:55buy5640.010.735620.000000.00000
11272018.06.22 16:00close5640.010.735860.000000.00000121.941040518.52
11282018.06.22 16:00close5630.010.735860.000000.0000017.891040536.41
11292018.07.02 20:00buy5650.010.728150.000000.00000
11302018.07.03 04:15close5650.010.730110.000000.00000355.981040892.39
11312018.07.09 12:10sell5660.010.738190.000000.00000
11322018.07.10 04:35sell5670.010.741530.000000.00000
11332018.07.10 08:35close5670.010.740690.000000.00000145.701041038.09
11342018.07.10 08:35close5660.010.740690.000000.00000-456.331040581.76
11352018.07.13 09:35sell5680.010.743860.000000.00000
11362018.07.13 10:20close5680.010.742420.000000.00000249.761040831.52
11372018.08.10 08:05buy5690.010.731060.000000.00000
11382018.08.13 01:15buy5700.010.724050.000000.00000
11392018.08.16 16:25close5700.010.722830.000000.00000-131.261040700.26
11402018.08.16 16:25close5690.010.722830.000000.00000-1330.951039369.31
11412018.08.23 20:15buy5710.010.714900.000000.00000
11422018.08.24 14:30close5710.010.718080.000000.00000567.561039936.88
11432018.08.30 11:05buy5720.010.706350.000000.00000
11442018.08.31 10:10buy5730.010.700340.000000.00000
11452018.08.31 18:50buy5740.010.697670.000000.00000
11462018.09.05 04:35close5740.010.702330.000000.00000856.391040793.27
11472018.09.05 04:35close5730.010.702330.000000.00000393.321041186.59
11482018.09.05 04:35close5720.010.702330.000000.00000-632.951040553.63
11492018.09.06 08:00buy5750.010.696840.000000.00000
11502018.09.10 12:30close5750.010.692340.000000.00000-748.331039805.30
11512018.09.19 09:30sell5760.010.699130.000000.00000
11522018.09.20 04:45close5760.010.701900.000000.00000-548.611039256.69
11532018.10.01 17:10sell5770.010.710620.000000.00000
11542018.10.02 08:15close5770.010.710810.000000.00000-55.671039201.02
11552018.10.11 01:10buy5780.010.698460.000000.00000
11562018.10.11 10:20close5780.010.700050.000000.00000275.771039476.79
11572018.10.18 16:00sell5790.010.710950.000000.00000
11582018.10.18 18:50close5790.010.708620.000000.00000404.171039880.96
11592018.11.01 16:10sell5800.010.720600.000000.00000
11602018.11.02 07:50sell5810.010.724610.000000.00000
11612018.11.05 13:30sell5820.010.723510.000000.00000
11622018.11.08 08:15sell5830.010.730350.000000.00000
11632018.11.08 14:00sell5840.010.731090.000000.00000
11642018.11.09 19:20close5840.010.726360.000000.00000797.781040678.74
11652018.11.09 19:20close5830.010.726360.000000.00000669.411041348.15
11662018.11.09 19:20close5820.010.726360.000000.00000-630.641040717.51
11672018.11.09 19:20close5810.010.726360.000000.00000-462.541040254.97
11682018.11.09 19:20close5800.010.726360.000000.00000-1180.841039074.14
11692018.11.20 11:55buy5850.010.721480.000000.00000
11702018.11.20 14:30buy5860.010.721110.000000.00000
11712018.11.20 20:25buy5870.010.718970.000000.00000
11722018.11.21 09:10close5870.010.720010.000000.00000196.441039270.58
11732018.11.21 09:10close5860.010.720010.000000.00000-174.741039095.84
11742018.11.21 09:10close5850.010.720010.000000.00000-238.911038856.94
11752018.11.29 16:00sell5880.010.729750.000000.00000
11762018.11.30 09:55close5880.010.728610.000000.00000175.041039031.98
11772018.12.06 02:35buy5890.010.723040.000000.00000
11782018.12.06 22:40close5890.010.718600.000000.00000-770.121038261.86
11792018.12.21 11:25buy5900.010.700700.000000.00000
11802018.12.24 18:00buy5910.010.697430.000000.00000
11812018.12.26 16:30close5910.010.699850.000000.00000451.851038713.70
11822018.12.26 16:30close5900.010.699850.000000.00000-99.241038614.47
11832019.01.11 12:15sell5920.010.710050.000000.00000
11842019.01.11 15:55close5920.010.708680.000000.00000237.631038852.10
11852019.01.16 07:55sell5930.010.712270.000000.00000
11862019.01.16 11:00close5930.010.711200.000000.00000185.591039037.69
11872019.01.17 20:30sell5940.010.713250.000000.00000
11882019.01.18 02:35sell5950.010.716080.000000.00000
11892019.01.18 11:00close5950.010.713810.000000.00000393.701039431.39
11902019.01.18 11:00close5940.010.713810.000000.00000-119.831039311.56
11912019.01.30 21:05sell5960.010.721770.000000.00000
11922019.01.31 16:20sell5970.010.723060.000000.00000
11932019.01.31 20:35close5970.010.722200.000000.00000149.161039460.72
11942019.01.31 20:35close5960.010.722200.000000.00000-142.701039318.01
11952019.02.06 23:50buy5980.010.712720.000000.00000
11962019.02.07 04:10buy5990.010.712000.000000.00000
11972019.02.07 10:10buy6000.010.711150.000000.00000
11982019.02.07 14:15close6000.010.712960.000000.00000313.891039631.90
11992019.02.07 14:15close5990.010.712960.000000.00000166.481039798.38
12002019.02.07 14:15close5980.010.712960.000000.0000089.811039888.19
12012019.03.20 04:00buy6010.010.705990.000000.00000
12022019.03.20 10:15close6010.010.707890.000000.00000329.481040217.67
12032019.04.15 18:35sell6020.010.720280.000000.00000
12042019.04.16 05:10close6020.010.717630.000000.00000436.881040654.55
12052019.04.25 15:15buy6030.010.714840.000000.00000
12062019.04.25 18:20buy6040.010.714730.000000.00000
12072019.04.25 23:50close6040.010.715930.000000.00000208.091040862.64
12082019.04.25 23:50close6030.010.715930.000000.00000189.021041051.66
12092019.05.13 02:05buy6050.010.706670.000000.00000
12102019.05.15 05:15buy6060.010.698580.000000.00000
12112019.05.16 09:15buy6070.010.696620.000000.00000
12122019.05.17 11:30buy6080.010.694350.000000.00000
12132019.05.20 02:55close6080.010.697990.000000.00000647.251041698.92
12142019.05.20 02:55close6070.010.697990.000000.00000269.701041968.61
12152019.05.20 02:55close6060.010.697990.000000.00000-21.991041946.62
12162019.05.20 02:55close6050.010.697990.000000.00000-1392.691040553.93
12172019.06.13 12:00buy6090.010.685800.000000.00000
12182019.06.13 23:05close6090.010.687400.000000.00000277.441040831.37
12192019.06.18 08:15buy6100.010.682180.000000.00000
12202019.06.18 11:35close6100.010.683520.000000.00000232.361041063.73
12212019.06.20 20:00buy6110.010.678920.000000.00000
12222019.06.21 05:05close6110.010.680450.000000.00000281.361041345.09
12232019.06.25 08:00buy6120.010.675150.000000.00000
12242019.06.25 10:35close6120.010.677980.000000.00000490.731041835.82
12252019.07.02 09:30sell6130.010.689380.000000.00000
12262019.07.02 19:00close6130.010.689450.000000.00000-12.141041823.68
12272019.07.10 08:00buy6140.010.687350.000000.00000
12282019.07.10 09:10buy6150.010.687150.000000.00000
12292019.07.10 15:35close6150.010.687640.000000.0000084.961041908.64
12302019.07.10 15:35close6140.010.687640.000000.0000050.281041958.92
12312019.07.24 19:10buy6160.010.687450.000000.00000
12322019.07.25 06:10buy6170.010.686510.000000.00000
12332019.07.25 11:00close6170.010.687150.000000.00000110.981042069.90
12342019.07.25 11:00close6160.010.687150.000000.00000-3.831042066.08
12352019.07.29 11:15buy6180.010.685300.000000.00000
12362019.07.29 16:50buy6190.010.684580.000000.00000
12372019.07.29 21:10buy6200.010.684280.000000.00000
12382019.07.31 04:30buy6210.010.680010.000000.00000
12392019.07.31 04:35close6210.010.681750.000000.00000301.711042367.79
12402019.07.31 04:35close6200.010.681750.000000.00000-406.561041961.22
12412019.07.31 04:35close6190.010.681750.000000.00000-458.571041502.65
12422019.07.31 04:35close6180.010.681750.000000.00000-583.421040919.23
12432019.08.02 12:55buy6220.010.669570.000000.00000
12442019.08.05 03:25buy6230.010.666390.000000.00000
12452019.08.05 04:20buy6240.010.664180.000000.00000
12462019.08.08 16:40close6240.010.664570.000000.00000147.941041067.17
12472019.08.08 16:40close6230.010.664570.000000.00000-235.241040831.93
12482019.08.08 16:40close6220.010.664570.000000.00000-770.541040061.39
12492019.08.23 20:00buy6250.010.658350.000000.00000
12502019.08.26 05:50close6250.010.659640.000000.00000239.721040301.11
12512019.09.04 09:15sell6260.010.669980.000000.00000
12522019.09.04 10:35sell6270.010.669850.000000.00000
12532019.09.04 17:10close6270.010.667710.000000.00000371.051040672.16
12542019.09.04 17:10close6260.010.667710.000000.00000393.591041065.75
12552019.09.09 05:20sell6280.010.677600.000000.00000
12562019.09.10 04:15sell6290.010.681310.000000.00000
12572019.09.10 05:05close6290.010.680090.000000.00000211.531041277.28
12582019.09.10 05:05close6280.010.680090.000000.00000-454.431040822.85
12592019.09.12 06:50sell6300.010.683850.000000.00000
12602019.09.12 11:20close6300.010.681900.000000.00000338.091041160.94
12612019.10.04 08:10sell6310.010.675400.000000.00000
12622019.10.04 10:40close6310.010.673860.000000.00000266.991041427.93
12632019.10.28 19:00sell6320.010.681090.000000.00000
12642019.10.29 05:05sell6330.010.681090.000000.00000
12652019.10.30 02:00close6330.010.681950.000000.00000-171.811041256.12
12662019.10.30 02:00close6320.010.681950.000000.00000-194.521041061.60
12672019.10.31 04:00sell6340.010.683250.000000.00000
12682019.10.31 12:10close6340.010.681600.000000.00000286.061041347.66
12692019.11.13 11:05buy6350.010.677510.000000.00000
12702019.11.13 23:20close6350.010.676630.000000.00000-152.541041195.12
12712019.12.24 10:55sell6360.010.680080.000000.00000
12722019.12.24 12:30close6360.010.679240.000000.00000145.621041340.74
12732020.01.15 12:00buy6370.010.665650.000000.00000
12742020.01.16 02:20close6370.010.666540.000000.00000202.461041543.20
12752020.01.27 12:00buy6380.010.657560.000000.00000
12762020.01.29 01:35close6380.010.657890.000000.0000089.331041632.53
12772020.01.30 15:00buy6390.010.652150.000000.00000
12782020.02.04 05:40close6390.010.649790.000000.00000-360.841041271.69
12792020.02.21 04:05buy6400.010.649990.000000.00000
12802020.02.24 10:25buy6410.010.646120.000000.00000
12812020.02.24 16:15buy6420.010.645790.000000.00000
12822020.02.25 01:10close6420.010.646850.000000.00000199.781041471.47
12832020.02.25 01:10close6410.010.646850.000000.00000142.581041614.06
12842020.02.25 01:10close6400.010.646850.000000.00000-512.081041101.98
12852020.02.25 15:20buy6430.010.644830.000000.00000
12862020.02.26 04:35close6430.010.645040.000000.0000052.451041154.43
12872020.02.28 03:15buy6440.010.635830.000000.00000
12882020.03.03 19:45close6440.010.633020.000000.00000-454.841040699.59
12892020.03.12 16:00buy6450.010.598020.000000.00000
12902020.03.16 23:20buy6460.010.577060.000000.00000
12912020.03.17 12:25buy6470.010.576360.000000.00000
12922020.03.18 10:40buy6480.010.574160.000000.00000
12932020.03.19 04:10buy6490.010.552630.000000.00000
12942020.03.19 18:35close6490.010.577460.000000.000004303.041045002.63
12952020.03.19 18:35close6480.010.577460.000000.00000620.081045622.71
12962020.03.19 18:35close6470.010.577460.000000.00000254.891045877.59
12972020.03.19 18:35close6460.010.577460.000000.00000149.641046027.23
12982020.03.19 18:35close6450.010.577460.000000.00000-3450.601042576.63
12992020.03.25 12:00sell6500.010.594030.000000.00000
13002020.03.25 17:05close6500.010.586100.000000.000001374.431043951.06
13012020.04.07 08:00sell6510.010.599830.000000.00000
13022020.04.07 23:00close6510.010.599540.000000.0000050.261044001.32
13032020.04.10 09:25sell6520.010.613930.000000.00000
13042020.04.10 23:55close6520.010.615340.000000.00000-244.371043756.95
13052020.04.29 03:35sell6530.010.634020.000000.00000
13062020.04.29 21:25sell6540.010.637730.000000.00000
13072020.04.30 10:30close6540.010.637360.000000.00000-4.011043752.94
13082020.04.30 10:30close6530.010.637360.000000.00000-647.001043105.93
13092020.05.04 01:45buy6550.010.614870.000000.00000
13102020.05.04 10:50close6550.010.617130.000000.00000391.651043497.58
13112020.05.08 04:00sell6560.010.634380.000000.00000
13122020.05.08 14:15close6560.010.632650.000000.00000299.821043797.40
13132020.05.19 12:00sell6570.010.636850.000000.00000
13142020.05.19 15:20close6570.010.634440.000000.00000417.671044215.07
13152020.06.03 03:30sell6580.010.666690.000000.00000
13162020.06.05 08:00sell6590.010.666570.000000.00000
13172020.06.05 15:40sell6600.010.670800.000000.00000
13182020.06.08 10:30sell6610.010.672850.000000.00000
13192020.06.09 10:00close6610.010.665780.000000.000001202.861045417.93
13202020.06.09 10:00close6600.010.665780.000000.00000824.791046242.72
13212020.06.09 10:00close6590.010.665780.000000.0000091.531046334.25
13222020.06.09 10:00close6580.010.665780.000000.0000021.481046355.73
13232020.06.11 16:40buy6620.010.648560.000000.00000
13242020.06.12 07:10close6620.010.647040.000000.00000-247.401046108.34
13252020.07.21 12:00sell6630.010.662060.000000.00000
13262020.07.22 09:00sell6640.010.666480.000000.00000
13272020.07.22 10:40close6640.010.664520.000000.00000339.771046448.11
13282020.07.22 10:40close6630.010.664520.000000.00000-449.161045998.95
13292020.08.28 02:35sell6650.010.660480.000000.00000
13302020.08.28 06:00sell6660.010.661210.000000.00000
13312020.09.02 18:30close6660.010.666270.000000.00000-945.251045053.69
13322020.09.02 18:30close6650.010.666270.000000.00000-1071.791043981.90
13332020.09.03 20:00buy6670.010.661700.000000.00000
13342020.09.04 10:15close6670.010.662080.000000.0000081.921044063.83
13352020.09.23 04:00buy6680.010.657390.000000.00000
13362020.09.23 21:20buy6690.010.654340.000000.00000
13372020.09.24 02:30buy6700.010.653140.000000.00000
13382020.09.24 18:35close6700.010.652230.000000.00000-157.741043906.09
13392020.09.24 18:35close6690.010.652230.000000.00000-317.551043588.54
13402020.09.24 18:35close6680.010.652230.000000.00000-846.231042742.31
13412020.10.07 01:10buy6710.010.652010.000000.00000
13422020.10.07 09:35close6710.010.654400.000000.00000414.321043156.63
13432020.10.20 12:40buy6720.010.639320.000000.00000
13442020.10.21 19:20close6720.010.644360.000000.00000889.781044046.41
13452020.11.10 11:40sell6730.010.665920.000000.00000
13462020.11.10 17:45close6730.010.664040.000000.00000325.941044372.35
13472020.11.11 11:50sell6740.010.669710.000000.00000
13482020.11.12 06:05close6740.010.666570.000000.00000476.251044848.60
13492020.12.10 20:00sell6750.010.668400.000000.00000
13502020.12.11 02:00close6750.010.666700.000000.00000271.951045120.55
13512020.12.11 09:25sell6760.010.670580.000000.00000
13522020.12.11 10:25close6760.010.668700.000000.00000325.851045446.40
13532020.12.24 16:00sell6770.010.676620.000000.00000
13542020.12.28 15:05close6770.010.675500.000000.00000148.701045595.10
13552021.01.08 01:10sell6780.010.687650.000000.00000
13562021.01.11 02:45close6780.010.685140.000000.00000412.341046007.44
13572021.01.28 02:55buy6790.010.679070.000000.00000
13582021.01.28 15:50close6790.010.678920.000000.00000-25.991045981.45
13592021.02.04 12:00sell6800.010.688360.000000.00000
13602021.02.04 16:45close6800.010.686620.000000.00000301.571046283.02
13612021.02.17 20:00sell6810.010.696210.000000.00000
13622021.02.18 11:05sell6820.010.697780.000000.00000
13632021.02.18 17:15close6820.010.695240.000000.00000440.221046723.24
13642021.02.18 17:15close6810.010.695240.000000.0000099.981046823.21
13652021.02.22 10:30sell6830.010.709120.000000.00000
13662021.02.22 18:40sell6840.010.709120.000000.00000
13672021.02.26 01:05close6840.010.712800.000000.00000-774.041046049.18
13682021.02.26 01:05close6830.010.712800.000000.00000-774.041045275.14
13692021.03.23 08:00buy6850.010.712020.000000.00000
13702021.03.23 15:35close6850.010.714270.000000.00000389.901045665.04
13712021.04.09 08:05buy6860.010.705990.000000.00000
13722021.04.13 12:35close6860.010.704610.000000.00000-207.031045458.01
13732021.04.15 15:45sell6870.010.715870.000000.00000
13742021.04.15 17:05close6870.010.713800.000000.00000358.781045816.79
13752021.05.13 12:00buy6880.010.700310.000000.00000
13762021.05.14 09:10buy6890.010.699130.000000.00000
13772021.05.14 13:20close6890.010.700180.000000.00000181.981045998.77
13782021.05.14 13:20close6880.010.700180.000000.00000-6.471045992.30
13792021.07.02 12:00buy6900.010.690290.000000.00000
13802021.07.02 15:30buy6910.010.690550.000000.00000
13812021.07.02 15:45close6910.010.691760.000000.00000209.711046202.01
13822021.07.02 15:45close6900.010.691760.000000.00000254.781046456.79
13832021.07.09 04:30buy6920.010.678640.000000.00000
13842021.07.13 05:55close6920.010.685560.000000.000001231.491047688.28
13852021.07.19 13:40buy6930.010.677400.000000.00000
13862021.07.20 09:50buy6940.010.672070.000000.00000
13872021.07.22 10:15close6940.010.676170.000000.00000774.791048463.07
13882021.07.22 10:15close6930.010.676170.000000.00000-132.841048330.23
13892021.07.27 20:00buy6950.010.672520.000000.00000
13902021.07.28 04:05close6950.010.674390.000000.00000340.131048670.36
13912021.07.28 16:45buy6960.010.671090.000000.00000
13922021.07.29 09:20close6960.010.671320.000000.0000088.051048758.41
13932021.07.30 17:35buy6970.010.666840.000000.00000
13942021.08.02 15:20close6970.010.666990.000000.0000042.051048800.46
13952021.08.16 08:45buy6980.010.671950.000000.00000
13962021.08.17 04:35buy6990.010.667520.000000.00000
13972021.08.18 06:50close6990.010.664040.000000.00000-587.041048213.43
13982021.08.18 06:50close6980.010.664040.000000.00000-1338.721046874.71
13992021.08.26 14:55sell7000.010.665580.000000.00000
14002021.08.26 23:40close7000.010.664520.000000.00000183.731047058.44
14012021.08.30 15:20sell7010.010.667970.000000.00000
14022021.08.31 08:05sell7020.010.669440.000000.00000
14032021.08.31 15:05close7020.010.668760.000000.00000117.871047176.31
14042021.08.31 15:05close7010.010.668760.000000.00000-159.641047016.67
14052021.09.02 15:50sell7030.010.677310.000000.00000
14062021.09.03 03:05close7030.010.676460.000000.00000124.621047141.28
14072021.09.06 15:05sell7040.010.681520.000000.00000
14082021.09.06 20:10close7040.010.680610.000000.00000157.731047299.01
14092021.10.19 20:00sell7050.010.690260.000000.00000
14102021.10.21 09:55close7050.010.688120.000000.00000280.061047579.07
14112021.11.03 17:35buy7060.010.677490.000000.00000
14122021.11.04 01:15close7060.010.679840.000000.00000455.461048034.53
14132021.11.04 16:00buy7070.010.676680.000000.00000
14142021.11.05 09:25buy7080.010.673830.000000.00000
14152021.11.05 13:30close7080.010.675530.000000.00000294.621048329.15
14162021.11.05 13:30close7070.010.675530.000000.00000-183.241048145.92
14172021.11.16 03:50sell7090.010.680540.000000.00000
14182021.11.16 07:55close7090.010.678780.000000.00000305.041048450.96
14192021.11.30 08:00buy7100.010.654460.000000.00000
14202021.12.03 16:25buy7110.010.648200.000000.00000
14212021.12.06 17:15close7110.010.651070.000000.00000513.381048964.34
14222021.12.06 17:15close7100.010.651070.000000.00000-491.051048473.29
14232022.01.18 12:40buy7120.010.657430.000000.00000
14242022.01.18 17:35close7120.010.659310.000000.00000325.781048799.07
14252022.01.24 12:00buy7130.010.652350.000000.00000
14262022.01.25 02:35close7130.010.655370.000000.00000539.391049338.47
14272022.02.10 12:10sell7140.010.664340.000000.00000
14282022.02.10 21:15close7140.010.664750.000000.00000-71.061049267.41
14292022.02.23 12:00sell7150.010.668420.000000.00000
14302022.02.23 17:00close7150.010.666760.000000.00000287.701049555.11
14312022.03.07 04:00sell7160.010.683790.000000.00000
14322022.03.08 07:10close7160.010.675080.000000.000001486.861051041.97
14332022.03.17 01:25sell7170.010.686830.000000.00000
14342022.03.17 14:05sell7180.010.689950.000000.00000
14352022.03.18 08:45sell7190.010.692250.000000.00000
14362022.03.21 11:45close7190.010.689170.000000.00000511.071051553.03
14372022.03.21 11:45close7180.010.689170.000000.0000089.751051642.78
14382022.03.21 11:45close7170.010.689170.000000.00000-450.961051191.82
14392022.03.22 11:45sell7200.010.692740.000000.00000
14402022.03.22 20:35sell7210.010.695250.000000.00000
14412022.03.23 12:20sell7220.010.698150.000000.00000
14422022.03.23 18:30sell7230.010.699260.000000.00000
14432022.03.25 03:15close7230.010.697080.000000.00000286.961051478.78
14442022.03.25 03:15close7220.010.697080.000000.0000094.591051573.36
14452022.03.25 03:15close7210.010.697080.000000.00000-430.701051142.66
14462022.03.25 03:15close7200.010.697080.000000.00000-865.701050276.95
14472022.03.28 08:25sell7240.010.702830.000000.00000
14482022.03.28 16:10close7240.010.700220.000000.00000452.331050729.28
14492022.03.31 12:15buy7250.010.690850.000000.00000
14502022.03.31 16:20close7250.010.693040.000000.00000379.501051108.78
14512022.04.05 08:00sell7260.010.703910.000000.00000
14522022.04.05 22:50close7260.010.704140.000000.00000-39.861051068.92
14532022.04.11 20:00buy7270.010.690710.000000.00000
14542022.04.12 08:20close7270.010.692120.000000.00000260.421051329.35
14552022.04.22 20:00buy7280.010.693910.000000.00000
14562022.04.25 21:30close7280.010.687880.000000.00000-1028.931050300.42
14572022.05.04 16:00sell7290.010.700110.000000.00000
14582022.05.05 13:35close7290.010.704070.000000.00000-754.451049545.97
14592022.05.10 04:00buy7300.010.687280.000000.00000
14602022.05.10 08:20close7300.010.692270.000000.00000864.741050410.71
14612022.05.12 08:25buy7310.010.685920.000000.00000
14622022.05.12 19:45close7310.010.688870.000000.00000511.221050921.93
14632022.05.19 12:00buy7320.010.681990.000000.00000
14642022.05.20 10:20close7320.010.685750.000000.00000667.591051589.52
14652022.05.31 12:00sell7330.010.690720.000000.00000
14662022.05.31 12:20close7330.010.689000.000000.00000298.061051887.58
14672022.06.07 09:50sell7340.010.700070.000000.00000
14682022.06.08 06:15close7340.010.702410.000000.00000-428.221051459.36
14692022.06.23 02:25buy7350.010.664860.000000.00000
14702022.06.27 16:10close7350.010.664980.000000.0000052.921051512.28
14712022.06.29 12:00buy7360.010.657270.000000.00000
14722022.06.30 11:45close7360.010.658350.000000.00000235.321051747.60
14732022.08.02 08:00buy7370.010.662210.000000.00000
14742022.08.02 18:00close7370.010.662830.000000.00000107.431051855.03
14752022.08.18 06:55buy7380.010.658970.000000.00000
14762022.08.18 08:30close7380.010.659830.000000.00000149.011052004.04
14772022.08.23 20:05sell7390.010.668680.000000.00000
14782022.08.24 04:55close7390.010.666670.000000.00000325.581052329.62
14792022.08.26 15:20sell7400.010.672930.000000.00000
14802022.08.26 16:35close7400.010.671730.000000.00000207.931052537.55
14812022.09.08 11:35buy7410.010.657040.000000.00000
14822022.09.08 16:05buy7420.010.654850.000000.00000
14832022.09.09 06:55close7420.010.658580.000000.00000662.321053199.87
14842022.09.09 06:55close7410.010.658580.000000.00000282.881053482.76
14852022.09.13 17:05buy7430.010.652160.000000.00000
14862022.09.14 10:20buy7440.010.645230.000000.00000
14872022.09.19 20:00close7440.010.647940.000000.00000549.901054032.66
14882022.09.19 20:00close7430.010.647940.000000.00000-634.831053397.83
14892022.09.22 10:00buy7450.010.634640.000000.00000
14902022.09.22 10:45close7450.010.644200.000000.000001656.521055054.35
14912022.10.03 20:05sell7460.010.645570.000000.00000
14922022.10.04 06:35close7460.010.641720.000000.00000644.451055698.80
14932022.10.11 08:00buy7470.010.626410.000000.00000
14942022.10.11 15:35close7470.010.628120.000000.00000296.321055995.12
14952022.10.12 04:45buy7480.010.623320.000000.00000
14962022.10.12 11:00buy7490.010.622080.000000.00000
14972022.10.12 15:00buy7500.010.622640.000000.00000
14982022.10.12 17:30close7500.010.624830.000000.00000379.491056374.61
14992022.10.12 17:30close7490.010.624830.000000.00000476.531056851.14
15002022.10.12 17:30close7480.010.624830.000000.00000261.661057112.80
15012022.12.15 16:20buy7510.010.625620.000000.00000
15022022.12.19 12:45close7510.010.626080.000000.00000111.821057224.62
15032023.01.11 16:00sell7520.010.640780.000000.00000
15042023.01.12 09:10close7520.010.643080.000000.00000-466.681056757.93
15052023.01.12 15:35sell7530.010.647230.000000.00000
15062023.01.12 19:15sell7540.010.646100.000000.00000
15072023.01.13 08:20sell7550.010.648290.000000.00000
15082023.01.13 10:30sell7560.010.648260.000000.00000
15092023.01.13 14:35close7560.010.645480.000000.00000481.731057239.66
15102023.01.13 14:35close7550.010.645480.000000.00000486.931057726.59
15112023.01.13 14:35close7540.010.645480.000000.0000084.731057811.32
15122023.01.13 14:35close7530.010.645480.000000.00000280.541058091.86
15132023.01.23 20:00sell7570.010.648690.000000.00000
15142023.01.24 09:55close7570.010.647610.000000.00000164.441058256.30
15152023.01.24 16:35sell7580.010.649740.000000.00000
15162023.01.25 16:55close7580.010.651060.000000.00000-251.441058004.86
15172023.02.03 17:05buy7590.010.642830.000000.00000
15182023.02.06 06:40close7590.010.642630.000000.00000-18.601057986.26
15192023.02.06 17:20buy7600.010.636890.000000.00000
15202023.02.07 03:00close7600.010.639480.000000.00000464.831058451.10
15212023.03.06 12:00buy7610.010.629170.000000.00000
15222023.03.07 04:10close7610.010.627600.000000.00000-255.991058195.11
15232023.03.10 16:15buy7620.010.610470.000000.00000
15242023.03.13 15:50buy7630.010.603820.000000.00000
15252023.03.15 05:10close7630.010.611790.000000.000001413.241059608.35
15262023.03.15 05:10close7620.010.611790.000000.00000276.931059885.28
15272023.03.17 08:00sell7640.010.622060.000000.00000
15282023.03.17 18:45close7640.010.619770.000000.00000396.861060282.14
15292023.04.24 03:05buy7650.010.596500.000000.00000
15302023.04.25 04:55buy7660.010.593750.000000.00000
15312023.04.25 10:30buy7670.010.592250.000000.00000
15322023.04.27 08:40close7670.010.590610.000000.00000-219.911060062.23
15332023.04.27 08:40close7660.010.590610.000000.00000-479.831059582.39
15342023.04.27 08:40close7650.010.590610.000000.00000-940.271058642.12
15352023.05.05 12:00sell7680.010.600090.000000.00000
15362023.05.08 03:50close7680.010.600580.000000.00000-107.621058534.50
15372023.05.08 12:00sell7690.010.602780.000000.00000
15382023.05.08 20:10close7690.010.602890.000000.00000-19.071058515.43
15392023.05.22 12:00buy7700.010.594870.000000.00000
15402023.05.22 17:05close7700.010.596380.000000.00000261.621058777.05
15412023.05.24 17:25buy7710.010.591840.000000.00000
15422023.05.25 09:25close7710.010.592020.000000.0000079.381058856.43
15432023.06.07 09:10sell7720.010.606360.000000.00000
15442023.06.07 10:35close7720.010.605300.000000.00000183.681059040.11
15452023.06.07 13:20sell7730.010.606590.000000.00000
15462023.06.07 17:50close7730.010.605470.000000.00000194.081059234.19
15472023.06.12 09:30sell7740.010.610120.000000.00000
15482023.06.14 21:00close7740.010.613400.000000.00000-613.811058620.38
15492023.06.21 12:00buy7750.010.606540.000000.00000
15502023.06.22 08:00buy7760.010.603920.000000.00000
15512023.06.22 12:25close7760.010.607420.000000.00000606.461059226.84
15522023.06.22 12:25close7750.010.607420.000000.00000200.671059427.51
15532023.06.26 09:15buy7770.010.597660.000000.00000
15542023.06.26 10:40buy7780.010.597420.000000.00000
15552023.06.27 02:50close7780.010.598070.000000.00000128.691059556.20
15562023.06.27 02:50close7770.010.598070.000000.0000087.101059643.31
15572023.06.28 20:40buy7790.010.592610.000000.00000
15582023.06.29 04:20close7790.010.593260.000000.00000160.821059804.13
15592023.07.18 16:00buy7800.010.583460.000000.00000
15602023.07.18 17:30close7800.010.585500.000000.00000353.471060157.60
15612023.07.19 11:50buy7810.010.581550.000000.00000
15622023.07.19 17:10close7810.010.582420.000000.00000150.741060308.34
15632023.08.02 08:10buy7820.010.576460.000000.00000
15642023.08.03 08:25close7820.010.574470.000000.00000-296.601060011.74
15652023.08.14 04:20buy7830.010.567940.000000.00000
15662023.08.14 11:00close7830.010.569010.000000.00000185.391060197.13
15672023.09.11 08:00sell7840.010.573070.000000.00000
15682023.09.11 21:05close7840.010.572860.000000.0000036.381060233.51
15692023.09.15 05:05sell7850.010.578110.000000.00000
15702023.09.15 11:35close7850.010.577570.000000.0000093.561060327.07
15712023.09.26 06:15sell7860.010.586540.000000.00000
15722023.09.27 12:45close7860.010.584440.000000.00000341.131060668.20
15732023.09.29 12:50sell7870.010.590870.000000.00000
15742023.10.02 05:30close7870.010.588290.000000.00000424.291061092.49
15752023.10.12 12:00buy7880.010.577330.000000.00000
15762023.10.13 12:10buy7890.010.572890.000000.00000
15772023.10.16 05:20close7890.010.570200.000000.00000-449.981060642.51
15782023.10.16 05:20close7880.010.570200.000000.00000-1203.131059439.38
15792023.10.19 04:40buy7900.010.567070.000000.00000
15802023.10.19 19:25close7900.010.567580.000000.0000088.351059527.73
15812023.10.20 11:00buy7910.010.561530.000000.00000
15822023.10.23 01:20close7910.010.564180.000000.00000475.161060002.89
15832023.10.30 13:40sell7920.010.575650.000000.00000
15842023.10.31 02:00close7920.010.574440.000000.00000186.941060189.83
15852023.11.01 12:15sell7930.010.577270.000000.00000
15862023.11.01 13:25close7930.010.575990.000000.00000221.771060411.60
15872023.11.06 01:30sell7940.010.585780.000000.00000
15882023.11.06 05:15close7940.010.584490.000000.00000223.501060635.10
15892023.11.10 12:30buy7950.010.573280.000000.00000
15902023.11.13 01:25close7950.010.574330.000000.00000197.981060833.09
15912023.11.28 21:55sell7960.010.583910.000000.00000
15922023.11.29 02:35close7960.010.582640.000000.00000197.341061030.43
15932023.12.05 08:00buy7970.010.574110.000000.00000
15942023.12.06 02:20close7970.010.574460.000000.0000076.701061107.13
15952024.01.17 08:00buy7980.010.565980.000000.00000
15962024.01.17 14:25close7980.010.567400.000000.00000246.031061353.16
15972024.01.19 12:00sell7990.010.573030.000000.00000
15982024.01.19 17:15close7990.010.571810.000000.00000211.401061564.56
15992024.02.07 20:10sell8000.010.569890.000000.00000
16002024.02.08 07:50close8000.010.569320.000000.0000030.631061595.19
16012024.02.16 20:00sell8010.010.575900.000000.00000
16022024.02.19 13:55close8010.010.575610.000000.0000027.531061622.72
16032024.02.20 12:00sell8020.010.577810.000000.00000
16042024.02.21 14:05close8020.010.576820.000000.00000148.821061771.54
16052024.02.28 08:55buy8030.010.573360.000000.00000
16062024.02.29 03:40close8030.010.571260.000000.00000-315.661061455.88
16072024.03.06 20:00sell8040.010.579540.000000.00000
16082024.03.07 09:35sell8050.010.580540.000000.00000
16092024.03.08 01:05close8050.010.580850.000000.00000-76.421061379.46
16102024.03.08 01:05close8040.010.580850.000000.00000-317.831061061.62
16112024.03.21 01:35sell8060.010.584050.000000.00000
16122024.03.22 09:00close8060.010.586370.000000.00000-424.711060636.91
16132024.03.26 12:05sell8070.010.589820.000000.00000
16142024.03.28 10:55close8070.010.589340.000000.00000-7.671060629.24
16152024.04.04 08:00sell8080.010.594830.000000.00000
16162024.04.04 22:45close8080.010.593940.000000.00000154.221060783.46
16172024.04.09 15:10sell8090.010.598480.000000.00000
16182024.04.10 14:15close8090.010.598360.000000.00000-1.921060781.54
16192024.04.16 16:40buy8100.010.584540.000000.00000
16202024.04.17 03:20close8100.010.585400.000000.00000165.081060946.62
16212024.04.19 04:00buy8110.010.584420.000000.00000
16222024.04.19 20:00close8110.010.584260.000000.00000-27.721060918.90
16232024.04.24 04:35sell8120.010.593850.000000.00000
16242024.04.24 16:05close8120.010.592830.000000.00000176.751061095.65
16252024.04.26 16:55sell8130.010.597600.000000.00000
16262024.04.29 15:40close8130.010.598010.000000.00000-93.761061001.89
16272024.05.15 08:25sell8140.010.602010.000000.00000
16282024.05.15 15:20close8140.010.600720.000000.00000223.561061225.45
16292024.05.27 16:00sell8150.010.608210.000000.00000
16302024.05.28 04:00close8150.010.607660.000000.0000072.611061298.06
16312024.06.04 12:00buy8160.010.595470.000000.00000
16322024.06.05 04:45close8160.010.592650.000000.00000-472.611060825.45
16332024.06.17 09:05buy8170.010.587680.000000.00000
16342024.06.17 11:15close8170.010.588930.000000.00000216.581061042.03
16352024.06.18 16:35buy8180.010.586550.000000.00000
16362024.06.19 01:35close8180.010.588720.000000.00000392.041061434.08
16372024.07.01 16:35sell8190.010.602230.000000.00000
16382024.07.02 03:40close8190.010.601010.000000.00000188.711061622.79
16392024.07.02 19:30sell8200.010.602460.000000.00000
16402024.07.03 12:30close8200.010.603040.000000.00000-123.221061499.56
16412024.07.04 09:35sell8210.010.605930.000000.00000
16422024.07.05 03:10sell8220.010.605860.000000.00000
16432024.07.05 06:20close8220.010.605380.000000.0000083.181061582.74
16442024.07.05 06:20close8210.010.605380.000000.0000072.601061655.34
16452024.07.23 03:55buy8230.010.590040.000000.00000
16462024.07.23 07:10buy8240.010.590010.000000.00000
16472024.07.23 14:05close8240.010.590690.000000.00000117.841061773.18
16482024.07.23 14:05close8230.010.590690.000000.00000112.641061885.82
16492024.07.31 03:55buy8250.010.576280.000000.00000
16502024.08.01 20:00buy8260.010.569130.000000.00000
16512024.08.02 15:35buy8270.010.563160.000000.00000
16522024.08.02 16:35buy8280.010.564100.000000.00000
16532024.08.07 04:45close8280.010.561120.000000.00000-468.191061417.64
16542024.08.07 04:45close8270.010.561120.000000.00000-305.301061112.34
16552024.08.07 04:45close8260.010.561120.000000.00000-1323.721059788.61
16562024.08.07 04:45close8250.010.561120.000000.00000-2514.501057274.11
16572024.09.04 04:00buy8290.010.567580.000000.00000
16582024.09.04 12:40close8290.010.570250.000000.00000462.641057736.75
16592024.09.11 08:00buy8300.010.561070.000000.00000
16602024.09.11 10:05close8300.010.562970.000000.00000329.211058065.96
16612024.09.12 20:00sell8310.010.572040.000000.00000
16622024.09.13 03:20close8310.010.571270.000000.00000110.721058176.68
16632024.09.23 04:05sell8320.010.579940.000000.00000
16642024.09.23 10:10close8320.010.579400.000000.0000093.581058270.26
16652024.10.25 08:00buy8330.010.573170.000000.00000
16662024.10.25 11:05close8330.010.574290.000000.00000194.061058464.32
16672024.10.28 20:00buy8340.010.569970.000000.00000
16682024.10.29 11:40close8340.010.569830.000000.00000-8.201058456.12