Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1245781モデルティック数333454741モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益54118.81総利益140502.73総損失-86383.92
プロフィットファクタ1.63期待利得72.06
絶対ドローダウン6849.33最大ドローダウン18933.44 (1.82%)相対ドローダウン1.82% (18933.44)
総取引数751売りポジション(勝率%)346 (69.65%)買いポジション(勝率%)405 (69.88%)
勝率(%)524 (69.77%)負率 (%)227 (30.23%)
最大勝トレード2241.21敗トレード-2995.12
平均勝トレード268.13敗トレード-380.55
最大連勝(金額)13 (2452.68)連敗(金額)5 (-5592.60)
最大連勝(トレード数)5438.32 (6)連敗(トレード数)-7131.67 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 12:00sell10.010.926930.000000.00000
22007.01.19 03:05close10.010.924970.000000.00000207.621000207.62
32007.01.22 16:00sell20.010.928360.000000.00000
42007.01.22 17:35close20.010.926590.000000.00000190.811000398.43
52007.01.23 10:20sell30.010.933880.000000.00000
62007.01.24 02:35close30.010.931270.000000.00000277.691000676.12
72007.01.25 08:50buy40.010.916100.000000.00000
82007.01.25 21:05buy50.010.914510.000000.00000
92007.01.26 09:40close50.010.915890.000000.00000149.471000825.59
102007.01.26 09:40close40.010.915890.000000.00000-21.921000803.66
112007.01.31 09:30buy60.010.909020.000000.00000
122007.01.31 13:50close60.010.911450.000000.00000261.941001065.60
132007.02.08 01:10sell70.010.923310.000000.00000
142007.02.08 02:40sell80.010.923640.000000.00000
152007.02.08 21:30close80.010.924120.000000.00000-51.751001013.85
162007.02.08 21:30close70.010.924120.000000.00000-87.331000926.52
172007.02.09 16:01buy90.010.912720.000000.00000
182007.02.13 05:55close90.010.907850.000000.00000-523.541000402.98
192007.02.21 09:30sell100.010.923360.000000.00000
202007.02.21 15:35close100.010.920030.000000.00000358.991000761.97
212007.03.05 19:50buy110.010.911510.000000.00000
222007.03.06 02:35close110.010.912360.000000.0000092.351000854.32
232007.03.15 21:04sell120.010.927130.000000.00000
242007.03.19 13:07sell130.010.935970.000000.00000
252007.03.20 17:36close130.010.931070.000000.00000524.611001378.93
262007.03.20 17:36close120.010.931070.000000.00000-435.831000943.10
272007.04.23 12:18buy140.010.935570.000000.00000
282007.04.24 08:03buy150.010.926470.000000.00000
292007.04.25 09:44close150.010.932670.000000.00000669.081001612.17
302007.04.25 09:44close140.010.932670.000000.00000-311.211001300.96
312007.04.30 04:07buy160.010.922170.000000.00000
322007.05.02 16:51buy170.010.914070.000000.00000
332007.05.03 18:17buy180.010.910670.000000.00000
342007.05.03 21:22buy190.010.910430.000000.00000
352007.05.08 05:06close190.010.912570.000000.00000232.831001533.79
362007.05.08 05:06close180.010.912570.000000.00000206.951001740.74
372007.05.08 05:06close170.010.912570.000000.00000-157.451001583.29
382007.05.08 05:06close160.010.912570.000000.00000-1029.211000554.08
392007.05.16 16:57buy200.010.909170.000000.00000
402007.05.17 14:59buy210.010.905570.000000.00000
412007.05.18 16:36buy220.010.896970.000000.00000
422007.05.21 11:33buy230.010.891670.000000.00000
432007.05.23 08:10close230.010.892230.000000.0000061.781000615.86
442007.05.23 08:10close220.010.892230.000000.00000-508.851000107.01
452007.05.23 08:10close210.010.892230.000000.00000-1435.22998671.79
462007.05.23 08:10close200.010.892230.000000.00000-1821.18996850.61
472007.05.24 21:55buy240.010.888070.000000.00000
482007.05.25 14:50close240.010.888870.000000.0000086.95996937.56
492007.06.07 08:06sell250.010.894430.000000.00000
502007.06.11 06:40close250.010.893270.000000.00000117.70997055.25
512007.06.18 16:27sell260.010.903270.000000.00000
522007.06.19 15:26close260.010.901170.000000.00000222.73997277.98
532007.06.29 01:31buy270.010.895870.000000.00000
542007.06.29 17:33close270.010.903970.000000.00000873.18998151.16
552007.07.11 12:02sell280.010.909870.000000.00000
562007.07.12 09:48close280.010.906670.000000.00000333.95998485.11
572007.09.28 07:01sell290.010.882770.000000.00000
582007.09.28 14:13close290.010.880070.000000.00000291.08998776.19
592007.10.19 20:34buy300.010.860870.000000.00000
602007.10.23 10:12close300.010.867070.000000.00000669.77999445.96
612008.02.19 03:11sell310.010.925570.000000.00000
622008.02.25 14:52close310.010.928170.000000.00000-302.40999143.56
632008.02.26 21:00buy320.010.914570.000000.00000
642008.02.27 23:49close320.010.923770.000000.00000992.461000136.02
652008.03.27 12:38sell330.010.938370.000000.00000
662008.03.28 19:35close330.010.933570.000000.00000513.811000649.82
672008.04.04 04:02buy340.010.916770.000000.00000
682008.04.04 13:16close340.010.922770.000000.00000646.791001296.61
692008.04.09 02:50sell350.010.945370.000000.00000
702008.04.09 11:43close350.010.940370.000000.00000539.051001835.66
712008.05.14 13:47buy360.010.933570.000000.00000
722008.05.15 23:09close360.010.940030.000000.00000698.511002534.17
732008.06.04 08:00sell370.010.964870.000000.00000
742008.06.09 13:00sell380.010.979830.000000.00000
752008.06.09 20:36close380.010.969730.000000.000001088.881003623.05
762008.06.09 20:36close370.010.969730.000000.00000-542.371003080.68
772008.06.20 20:02sell390.010.971670.000000.00000
782008.06.23 02:29close390.010.967430.000000.00000453.431003534.11
792008.07.09 12:25buy400.010.966170.000000.00000
802008.07.10 05:27close400.010.969370.000000.00000347.091003881.20
812008.07.15 12:47sell410.010.981370.000000.00000
822008.07.16 04:04sell420.010.982170.000000.00000
832008.07.16 10:33close420.010.979270.000000.00000312.651004193.85
842008.07.16 10:33close410.010.979270.000000.00000222.721004416.57
852008.08.01 03:50buy430.010.960270.000000.00000
862008.08.04 12:46close430.010.960170.000000.00000-10.071004406.50
872008.08.08 04:58buy440.010.948730.000000.00000
882008.08.19 21:11close440.010.925230.000000.00000-2526.901001879.60
892008.08.22 12:44buy450.010.913970.000000.00000
902008.08.26 11:30buy460.010.896670.000000.00000
912008.08.28 05:47close460.010.903930.000000.00000785.461002665.05
922008.08.28 05:47close450.010.903930.000000.00000-1078.051001587.01
932008.09.09 08:25buy470.010.858070.000000.00000
942008.09.12 22:56close470.010.872870.000000.000001598.971003185.97
952008.09.29 20:11buy480.010.844870.000000.00000
962008.10.03 07:05close480.010.839370.000000.00000-588.641002597.34
972009.01.12 12:50buy490.010.818910.000000.00000
982009.01.12 20:00close490.010.827990.000000.00000978.811003576.15
992009.01.13 20:30buy500.010.815660.000000.00000
1002009.01.14 03:05close500.010.819790.000000.00000445.921004022.07
1012009.01.23 23:35buy510.010.806060.000000.00000
1022009.01.26 19:55close510.010.808300.000000.00000242.181004264.25
1032009.01.30 04:00buy520.010.792540.000000.00000
1042009.01.30 09:10buy530.010.788070.000000.00000
1052009.01.30 13:25buy540.010.787840.000000.00000
1062009.01.30 22:45buy550.010.779670.000000.00000
1072009.02.03 04:30close550.010.791940.000000.000001324.111005588.35
1082009.02.03 04:30close540.010.791940.000000.00000443.401006031.75
1092009.02.03 04:30close530.010.791940.000000.00000418.601006450.35
1102009.02.03 04:30close520.010.791940.000000.00000-63.261006387.09
1112009.03.03 16:05sell560.010.833010.000000.00000
1122009.03.03 23:30close560.010.824580.000000.00000908.841007295.93
1132009.03.19 20:00sell570.010.851140.000000.00000
1142009.03.24 23:15close570.010.854780.000000.00000-403.491006892.43
1152009.03.26 21:20sell580.010.864740.000000.00000
1162009.03.27 03:45close580.010.861660.000000.00000328.391007220.82
1172009.03.31 20:05sell590.010.874410.000000.00000
1182009.04.01 03:15close590.010.868640.000000.00000618.411007839.23
1192009.04.01 22:50sell600.010.880720.000000.00000
1202009.04.02 04:45sell610.010.881990.000000.00000
1212009.04.02 11:10sell620.010.884330.000000.00000
1222009.04.03 16:50close620.010.882790.000000.00000162.361008001.59
1232009.04.03 16:50close610.010.882790.000000.00000-89.931007911.66
1242009.04.03 16:50close600.010.882790.000000.00000-237.901007673.76
1252009.04.13 20:00sell630.010.890680.000000.00000
1262009.04.13 22:20sell640.010.891450.000000.00000
1272009.04.14 07:50close640.010.888830.000000.00000278.791007952.55
1282009.04.14 07:50close630.010.888830.000000.00000195.771008148.32
1292009.04.28 04:00buy650.010.859510.000000.00000
1302009.04.28 17:00close650.010.862430.000000.00000314.801008463.12
1312009.05.07 12:00sell660.010.882910.000000.00000
1322009.05.08 04:05close660.010.882250.000000.0000067.481008530.60
1332009.05.19 12:00sell670.010.895240.000000.00000
1342009.05.20 01:45close670.010.893650.000000.00000167.751008698.34
1352009.06.02 20:00sell680.010.889170.000000.00000
1362009.06.03 14:30close680.010.887120.000000.00000217.341008915.68
1372009.06.11 20:00sell690.010.901330.000000.00000
1382009.06.15 17:10close690.010.901420.000000.00000-17.061008898.62
1392009.06.24 16:00sell700.010.920350.000000.00000
1402009.06.25 15:00sell710.010.925530.000000.00000
1412009.07.01 14:05close710.010.931330.000000.00000-640.071008258.55
1422009.07.01 14:05close700.010.931330.000000.00000-1209.601007048.95
1432009.07.08 17:55buy720.010.912290.000000.00000
1442009.07.09 10:25close720.010.908920.000000.00000-361.181006687.77
1452009.08.05 12:00sell730.010.906810.000000.00000
1462009.08.05 14:40sell740.010.907280.000000.00000
1472009.08.05 16:15close740.010.903790.000000.00000376.281007064.05
1482009.08.05 16:15close730.010.903790.000000.00000325.601007389.65
1492009.08.14 03:10sell750.010.917180.000000.00000
1502009.08.14 13:30close750.010.915090.000000.00000225.341007614.99
1512009.08.31 04:00sell760.010.921990.000000.00000
1522009.09.01 07:45close760.010.920400.000000.00000167.751007782.74
1532009.09.08 20:00sell770.010.928710.000000.00000
1542009.09.09 08:35close770.010.926400.000000.00000245.371008028.11
1552009.09.25 09:10sell780.010.945390.000000.00000
1562009.09.28 04:25close780.010.943830.000000.00000164.511008192.62
1572009.10.19 16:00sell790.010.954720.000000.00000
1582009.10.20 07:20close790.010.954220.000000.0000050.231008242.84
1592009.10.23 08:55sell800.010.974010.000000.00000
1602009.10.23 13:25sell810.010.974020.000000.00000
1612009.10.26 15:25sell820.010.976760.000000.00000
1622009.10.26 19:00sell830.010.976400.000000.00000
1632009.10.26 23:45sell840.010.978090.000000.00000
1642009.10.27 21:10close840.010.973300.000000.00000512.781008755.62
1652009.10.27 21:10close830.010.973300.000000.00000330.561009086.18
1662009.10.27 21:10close820.010.973300.000000.00000369.381009455.56
1672009.10.27 21:10close810.010.973300.000000.0000070.271009525.83
1682009.10.27 21:10close800.010.973300.000000.0000069.191009595.01
1692009.11.06 16:00sell850.010.979900.000000.00000
1702009.11.09 10:40close850.010.985700.000000.00000-629.041008965.97
1712009.11.24 20:00buy860.010.970830.000000.00000
1722009.11.25 01:20close860.010.974030.000000.00000345.701009311.67
1732009.12.18 16:40buy870.010.945480.000000.00000
1742009.12.21 11:10buy880.010.943440.000000.00000
1752009.12.22 11:25buy890.010.931770.000000.00000
1762009.12.22 18:00buy900.010.928840.000000.00000
1772009.12.23 10:10buy910.010.924220.000000.00000
1782009.12.28 07:35close910.010.929200.000000.00000540.461009852.13
1792009.12.28 07:35close900.010.929200.000000.0000043.061009895.19
1802009.12.28 07:35close890.010.929200.000000.00000-272.831009622.36
1812009.12.28 07:35close880.010.929200.000000.00000-1530.311008092.06
1822009.12.28 07:35close870.010.929200.000000.00000-1749.541006342.52
1832010.01.11 11:55sell920.010.958000.000000.00000
1842010.01.12 03:20close920.010.958400.000000.00000-46.811006295.71
1852010.02.02 08:00buy930.010.934490.000000.00000
1862010.02.02 22:00close930.010.937830.000000.00000360.091006655.80
1872010.03.02 12:00buy940.010.934000.000000.00000
1882010.03.02 21:05close940.010.935700.000000.00000183.281006839.08
1892010.03.05 01:10buy950.010.926850.000000.00000
1902010.03.05 09:00close950.010.929150.000000.00000247.971007087.05
1912010.03.30 06:20sell960.010.938000.000000.00000
1922010.03.30 16:15close960.010.936400.000000.00000172.521007259.57
1932010.04.05 12:00buy970.010.926100.000000.00000
1942010.04.05 17:30buy980.010.924400.000000.00000
1952010.04.06 03:25buy990.010.921250.000000.00000
1962010.04.06 09:35close990.010.925500.000000.00000458.221007717.79
1972010.04.06 09:35close980.010.925500.000000.00000119.311007837.10
1982010.04.06 09:35close970.010.925500.000000.00000-63.981007773.12
1992010.04.22 08:31buy1000.010.924700.000000.00000
2002010.04.22 11:40close1000.010.926700.000000.00000215.631007988.75
2012010.05.11 12:00buy1010.010.919100.000000.00000
2022010.05.12 07:25buy1020.010.911300.000000.00000
2032010.05.12 18:00buy1030.010.909150.000000.00000
2042010.05.14 07:35close1030.010.916250.000000.00000768.321008757.06
2052010.05.14 07:35close1020.010.916250.000000.00000536.521009293.58
2062010.05.14 07:35close1010.010.916250.000000.00000-303.721008989.85
2072010.05.17 20:00buy1040.010.905600.000000.00000
2082010.05.18 05:00buy1050.010.901650.000000.00000
2092010.05.18 21:25buy1060.010.899400.000000.00000
2102010.05.19 17:05buy1070.010.881150.000000.00000
2112010.05.20 08:10buy1080.010.878250.000000.00000
2122010.05.25 23:50close1080.010.883450.000000.00000562.761009552.61
2132010.05.25 23:50close1070.010.883450.000000.00000252.221009804.84
2142010.05.25 23:50close1060.010.883450.000000.00000-1714.671008090.17
2152010.05.25 23:50close1050.010.883450.000000.00000-1957.251006132.92
2162010.05.25 23:50close1040.010.883450.000000.00000-2382.411003750.51
2172010.06.07 20:55buy1090.010.861600.000000.00000
2182010.06.08 04:40close1090.010.863950.000000.00000254.071004004.58
2192010.06.14 12:40sell1100.010.884850.000000.00000
2202010.06.15 04:35close1100.010.884950.000000.00000-14.461003990.12
2212010.06.18 11:45sell1110.010.894400.000000.00000
2222010.06.18 19:00close1110.010.890550.000000.00000415.111004405.23
2232010.07.08 04:35sell1120.010.912550.000000.00000
2242010.07.08 18:00close1120.010.910150.000000.00000258.791004664.02
2252010.07.20 08:00sell1130.010.924250.000000.00000
2262010.07.20 15:30close1130.010.920800.000000.00000372.021005036.04
2272010.08.09 10:45sell1140.010.945400.000000.00000
2282010.08.09 16:20close1140.010.942950.000000.00000264.181005300.22
2292010.08.16 04:00buy1150.010.927100.000000.00000
2302010.08.16 14:20close1150.010.929050.000000.00000210.251005510.47
2312010.08.18 22:00buy1160.010.923850.000000.00000
2322010.08.19 11:35close1160.010.926150.000000.00000250.121005760.59
2332010.08.27 20:00sell1170.010.947750.000000.00000
2342010.08.30 05:55close1170.010.944600.000000.00000335.991006096.58
2352010.09.01 04:35sell1180.010.954200.000000.00000
2362010.09.03 18:20close1180.010.953150.000000.0000098.491006195.07
2372010.09.08 12:00sell1190.010.959750.000000.00000
2382010.09.08 16:10close1190.010.955550.000000.00000452.901006647.97
2392010.09.20 05:10sell1200.010.970000.000000.00000
2402010.09.20 22:25sell1210.010.976350.000000.00000
2412010.09.21 08:25close1210.010.972350.000000.00000427.651007075.62
2422010.09.21 08:25close1200.010.972350.000000.00000-257.091006818.53
2432010.09.21 21:20sell1220.010.979150.000000.00000
2442010.09.21 22:35sell1230.010.978950.000000.00000
2452010.09.22 12:40close1230.010.975200.000000.00000400.701007219.23
2462010.09.22 12:40close1220.010.975200.000000.00000422.261007641.48
2472010.09.28 12:00sell1240.010.991300.000000.00000
2482010.09.29 11:00sell1250.010.998400.000000.00000
2492010.09.29 12:25sell1260.010.998600.000000.00000
2502010.09.30 15:45close1260.010.996600.000000.00000204.641007846.12
2512010.09.30 15:45close1250.010.996600.000000.00000183.081008029.20
2522010.09.30 15:45close1240.010.996600.000000.00000-586.281007442.92
2532010.10.19 04:00sell1270.011.009850.000000.00000
2542010.10.19 07:00close1270.011.006000.000000.00000415.221007858.14
2552010.10.25 04:00sell1280.011.013890.000000.00000
2562010.10.25 19:10close1280.011.012420.000000.00000158.541008016.68
2572010.10.29 12:00buy1290.010.993580.000000.00000
2582010.10.29 18:00close1290.010.997520.000000.00000424.891008441.57
2592010.11.04 15:25sell1300.011.014860.000000.00000
2602010.11.05 08:30close1300.011.016240.000000.00000-152.511008289.06
2612010.11.05 12:15sell1310.011.019380.000000.00000
2622010.11.05 13:40close1310.011.016410.000000.00000320.311008609.37
2632010.11.10 16:25buy1320.011.003140.000000.00000
2642010.11.11 02:30close1320.011.008020.000000.00000528.391009137.75
2652010.11.12 22:00buy1330.010.995280.000000.00000
2662010.11.15 13:10close1330.010.998360.000000.00000332.851009470.60
2672010.11.24 23:35buy1340.010.991710.000000.00000
2682010.11.25 03:35buy1350.010.989440.000000.00000
2692010.11.25 10:10close1350.010.991260.000000.00000196.271009666.87
2702010.11.25 10:10close1340.010.991260.000000.00000-46.391009620.48
2712010.11.26 08:20buy1360.010.982800.000000.00000
2722010.11.29 18:00buy1370.010.981040.000000.00000
2732010.11.30 14:05buy1380.010.978480.000000.00000
2742010.11.30 17:10close1380.010.984930.000000.00000695.571010316.05
2752010.11.30 17:10close1370.010.984930.000000.00000420.211010736.26
2762010.11.30 17:10close1360.010.984930.000000.00000231.121010967.38
2772010.12.02 16:00buy1390.010.975270.000000.00000
2782010.12.02 18:55close1390.010.981770.000000.00000700.961011668.34
2792010.12.03 20:05sell1400.010.994370.000000.00000
2802010.12.06 13:25close1400.010.992690.000000.00000177.511011845.85
2812010.12.07 12:00sell1410.010.998180.000000.00000
2822010.12.07 21:25close1410.010.996070.000000.00000227.561012073.41
2832010.12.13 20:00sell1420.011.001340.000000.00000
2842010.12.14 11:50sell1430.011.005290.000000.00000
2852010.12.15 01:05close1430.011.003870.000000.00000149.461012222.86
2862010.12.15 01:05close1420.011.003870.000000.00000-280.221011942.64
2872010.12.20 16:00sell1440.011.007110.000000.00000
2882010.12.21 23:50close1440.011.012740.000000.00000-610.851011331.79
2892011.01.10 11:30buy1450.010.986200.000000.00000
2902011.01.10 19:55close1450.010.988480.000000.00000245.871011577.66
2912011.01.12 01:10buy1460.010.972330.000000.00000
2922011.01.12 08:35close1460.010.975340.000000.00000324.591011902.25
2932011.01.19 08:55sell1470.010.995210.000000.00000
2942011.01.19 15:35sell1480.010.998860.000000.00000
2952011.01.19 21:55close1480.010.995630.000000.00000348.341012250.59
2962011.01.19 21:55close1470.010.995630.000000.00000-45.301012205.29
2972011.01.31 20:00sell1490.011.000000.000000.00000
2982011.02.01 02:50close1490.010.996120.000000.00000414.761012620.05
2992011.02.04 03:05sell1500.011.008100.000000.00000
3002011.02.04 12:55close1500.011.006420.000000.00000181.181012801.23
3012011.02.11 04:00buy1510.010.994150.000000.00000
3022011.02.11 20:00buy1520.010.989210.000000.00000
3032011.02.14 04:45close1520.010.990910.000000.00000184.041012985.27
3042011.02.14 04:45close1510.010.990910.000000.00000-348.691012636.58
3052011.03.04 16:00buy1530.010.981080.000000.00000
3062011.03.04 22:05close1530.010.985160.000000.00000440.011013076.59
3072011.03.09 04:00buy1540.010.978500.000000.00000
3082011.03.09 15:50close1540.010.980080.000000.00000170.391013246.98
3092011.03.11 12:00buy1550.010.972760.000000.00000
3102011.03.11 13:55close1550.010.976510.000000.00000404.401013651.38
3112011.03.25 13:20sell1560.010.998870.000000.00000
3122011.03.28 14:25close1560.011.004590.000000.00000-620.581013030.80
3132011.04.11 01:35sell1570.011.010180.000000.00000
3142011.04.11 12:35close1570.011.008110.000000.00000223.241013254.04
3152011.04.27 04:35sell1580.011.029920.000000.00000
3162011.04.27 12:55sell1590.011.031620.000000.00000
3172011.04.27 19:50sell1600.011.032690.000000.00000
3182011.04.28 13:15close1600.011.033380.000000.00000-85.461013168.57
3192011.04.28 13:15close1590.011.033380.000000.00000-200.861012967.71
3202011.04.28 13:15close1580.011.033380.000000.00000-384.211012583.49
3212011.05.26 16:00sell1610.011.037850.000000.00000
3222011.05.27 06:30sell1620.011.044370.000000.00000
3232011.05.27 19:00sell1630.011.046440.000000.00000
3242011.05.30 07:30close1630.011.044030.000000.00000256.231012839.72
3252011.05.30 07:30close1620.011.044030.000000.0000032.991012872.71
3262011.05.30 07:30close1610.011.044030.000000.00000-673.851012198.85
3272011.06.03 20:00sell1640.011.049640.000000.00000
3282011.06.06 09:50sell1650.011.053440.000000.00000
3292011.06.07 07:45close1650.011.046900.000000.00000701.631012900.48
3302011.06.07 07:45close1640.011.046900.000000.00000288.141013188.62
3312011.06.10 08:00buy1660.011.033040.000000.00000
3322011.06.10 11:45close1660.011.035060.000000.00000217.841013406.46
3332011.07.26 16:45sell1670.011.033340.000000.00000
3342011.07.28 17:20close1670.011.044020.000000.00000-1166.411012240.05
3352011.08.04 19:00buy1680.011.027050.000000.00000
3362011.08.05 01:15buy1690.011.024980.000000.00000
3372011.08.05 13:40close1690.011.027070.000000.00000225.351012465.40
3382011.08.05 13:40close1680.011.027070.000000.000002.861012468.26
3392011.08.08 02:20buy1700.011.022140.000000.00000
3402011.08.08 13:40close1700.011.021770.000000.00000-39.901012428.36
3412011.08.30 21:25sell1710.011.046920.000000.00000
3422011.08.31 10:05close1710.011.044670.000000.00000238.951012667.31
3432011.09.01 12:00sell1720.011.048350.000000.00000
3442011.09.01 14:55close1720.011.045830.000000.00000271.751012939.06
3452011.09.12 08:00buy1730.011.034710.000000.00000
3462011.09.12 19:00buy1740.011.026970.000000.00000
3472011.09.13 06:50close1740.011.027470.000000.0000054.621012993.68
3482011.09.13 06:50close1730.011.027470.000000.00000-779.951012213.73
3492011.10.04 04:00buy1750.011.000610.000000.00000
3502011.10.04 06:40buy1760.010.999870.000000.00000
3512011.10.04 17:50close1760.011.002940.000000.00000331.031012544.76
3522011.10.04 17:50close1750.011.002940.000000.00000251.241012796.00
3532011.10.13 03:35sell1770.011.040280.000000.00000
3542011.10.13 23:00sell1780.011.040360.000000.00000
3552011.10.14 11:35sell1790.011.041510.000000.00000
3562011.10.17 04:10close1790.011.041810.000000.00000-36.031012759.97
3572011.10.17 04:10close1780.011.041810.000000.00000-163.721012596.24
3582011.10.17 04:10close1770.011.041810.000000.00000-172.351012423.89
3592011.11.21 13:40buy1800.011.022850.000000.00000
3602011.11.21 16:50buy1810.011.021810.000000.00000
3612011.11.22 02:00close1810.011.023940.000000.00000230.371012654.26
3622011.11.22 02:00close1800.011.023940.000000.00000118.241012772.50
3632011.11.30 04:00sell1820.011.037590.000000.00000
3642011.11.30 07:55close1820.011.032960.000000.00000499.231013271.73
3652011.12.21 07:20sell1830.011.040960.000000.00000
3662011.12.21 14:25close1830.011.037880.000000.00000332.101013603.83
3672012.01.20 16:00sell1840.011.059590.000000.00000
3682012.01.23 12:40sell1850.011.064220.000000.00000
3692012.01.24 04:05close1850.011.060360.000000.00000412.501014016.33
3702012.01.24 04:05close1840.011.060360.000000.00000-90.381013925.94
3712012.02.21 12:00buy1860.011.062940.000000.00000
3722012.02.22 02:20buy1870.011.061930.000000.00000
3732012.02.22 09:45close1870.011.063800.000000.00000201.601014127.54
3742012.02.22 09:45close1860.011.063800.000000.0000093.421014220.96
3752012.02.29 20:00buy1880.011.063380.000000.00000
3762012.03.01 11:10close1880.011.063540.000000.0000019.381014240.34
3772012.03.06 20:10buy1890.011.055820.000000.00000
3782012.03.07 10:10close1890.011.056880.000000.00000114.971014355.31
3792012.03.12 08:45buy1900.011.044520.000000.00000
3802012.03.15 14:25close1900.011.044870.000000.0000041.281014396.59
3812012.03.21 08:30buy1910.011.037600.000000.00000
3822012.03.21 16:00buy1920.011.035270.000000.00000
3832012.03.22 03:15close1920.011.037850.000000.00000280.261014676.84
3842012.03.22 03:15close1910.011.037850.000000.0000029.081014705.92
3852012.03.28 16:00buy1930.011.035340.000000.00000
3862012.03.30 03:55close1930.011.035280.000000.00000-3.631014702.29
3872012.04.03 21:05buy1940.011.024760.000000.00000
3882012.04.04 17:10close1940.011.023170.000000.00000-170.701014531.58
3892012.04.12 02:20sell1950.011.035370.000000.00000
3902012.04.12 04:30close1950.011.033680.000000.00000182.211014713.79
3912012.04.23 20:30buy1960.011.022890.000000.00000
3922012.04.24 04:25close1960.011.023760.000000.0000094.501014808.29
3932012.04.25 20:05buy1970.011.016870.000000.00000
3942012.04.26 08:05close1970.011.018890.000000.00000219.891015028.18
3952012.04.27 20:00sell1980.011.026080.000000.00000
3962012.04.30 06:05close1980.011.024830.000000.00000131.081015159.26
3972012.05.03 12:15buy1990.011.012980.000000.00000
3982012.05.04 02:30close1990.011.014680.000000.00000183.971015343.23
3992012.05.11 16:00buy2000.011.002160.000000.00000
4002012.05.14 11:30buy2010.011.001230.000000.00000
4012012.05.14 21:55buy2020.011.000320.000000.00000
4022012.05.16 12:00close2020.011.001170.000000.0000093.051015436.28
4032012.05.16 12:00close2010.011.001170.000000.00000-5.051015431.22
4042012.05.16 12:00close2000.011.001170.000000.00000-104.601015326.62
4052012.05.17 20:00sell2030.011.009300.000000.00000
4062012.05.18 03:30close2030.011.006610.000000.00000286.331015612.95
4072012.05.23 04:00buy2040.010.998530.000000.00000
4082012.05.23 16:55close2040.010.999330.000000.0000086.241015699.19
4092012.05.31 04:10buy2050.010.997780.000000.00000
4102012.05.31 11:35close2050.011.000650.000000.00000309.401016008.59
4112012.06.15 13:55sell2060.011.027290.000000.00000
4122012.06.15 15:30sell2070.011.027480.000000.00000
4132012.06.18 01:10sell2080.011.032730.000000.00000
4142012.06.18 18:30sell2090.011.034680.000000.00000
4152012.06.20 19:35sell2100.011.039100.000000.00000
4162012.06.21 18:10close2100.011.035280.000000.00000400.821016409.41
4172012.06.21 18:10close2090.011.035280.000000.00000-83.101016326.31
4182012.06.21 18:10close2080.011.035280.000000.00000-293.341016032.97
4192012.06.21 18:10close2070.011.035280.000000.00000-863.061015169.91
4202012.06.21 18:10close2060.011.035280.000000.00000-883.541014286.37
4212012.07.12 21:05buy2110.011.033420.000000.00000
4222012.07.13 06:10close2110.011.035480.000000.00000222.801014509.17
4232012.07.17 08:00sell2120.011.044160.000000.00000
4242012.07.17 17:05close2120.011.041840.000000.00000250.141014759.31
4252012.07.19 06:10sell2130.011.048430.000000.00000
4262012.07.20 03:05close2130.011.050120.000000.00000-185.891014573.42
4272012.08.10 08:00buy2140.011.045510.000000.00000
4282012.08.10 15:35close2140.011.046820.000000.00000141.231014714.65
4292012.08.15 15:25buy2150.011.038220.000000.00000
4302012.08.15 15:55close2150.011.040150.000000.00000208.061014922.71
4312012.08.16 04:55buy2160.011.037980.000000.00000
4322012.08.16 11:50close2160.011.038100.000000.0000012.931014935.64
4332012.08.27 23:05buy2170.011.027340.000000.00000
4342012.08.30 03:45buy2180.011.022890.000000.00000
4352012.08.30 15:45close2180.011.025450.000000.00000275.971015211.61
4362012.08.30 15:45close2170.011.025450.000000.00000-200.201015011.40
4372012.08.30 23:45buy2190.011.021190.000000.00000
4382012.08.31 12:45close2190.011.023520.000000.00000251.891015263.29
4392012.08.31 19:15buy2200.011.018250.000000.00000
4402012.09.06 04:40close2200.011.012130.000000.00000-655.501014607.80
4412012.09.12 08:05sell2210.011.018770.000000.00000
4422012.09.13 03:40sell2220.011.022260.000000.00000
4432012.09.13 09:30close2220.011.021190.000000.00000115.361014723.16
4442012.09.13 09:30close2210.011.021190.000000.00000-271.941014451.21
4452012.09.27 16:00sell2230.011.026100.000000.00000
4462012.09.28 08:35close2230.011.024140.000000.00000207.641014658.85
4472012.10.02 08:00buy2240.011.012530.000000.00000
4482012.10.03 04:35buy2250.011.007360.000000.00000
4492012.10.03 14:30close2250.011.008990.000000.00000175.731014834.58
4502012.10.03 14:30close2240.011.008990.000000.00000-380.921014453.66
4512012.10.11 04:00sell2260.011.007940.000000.00000
4522012.10.11 14:05close2260.011.006460.000000.00000159.571014613.23
4532012.10.16 16:00sell2270.011.012760.000000.00000
4542012.10.17 15:40close2270.011.016220.000000.00000-376.711014236.52
4552012.10.19 10:35sell2280.011.022770.000000.00000
4562012.10.19 13:50sell2290.011.022760.000000.00000
4572012.10.22 07:00close2290.011.024250.000000.00000-164.321014072.20
4582012.10.22 07:00close2280.011.024250.000000.00000-163.251013908.95
4592012.10.25 11:10sell2300.011.030760.000000.00000
4602012.10.25 18:20close2300.011.029110.000000.00000177.891014086.84
4612012.10.29 15:55sell2310.011.035080.000000.00000
4622012.10.29 18:55close2310.011.034110.000000.00000104.581014191.42
4632012.11.16 07:10buy2320.011.033700.000000.00000
4642012.11.16 10:20close2320.011.034360.000000.0000071.151014262.57
4652012.11.21 16:00buy2330.011.032520.000000.00000
4662012.11.22 01:15close2330.011.033920.000000.00000153.041014415.60
4672012.12.24 20:00buy2340.011.027610.000000.00000
4682012.12.26 19:25close2340.011.030300.000000.00000291.341014706.94
4692013.01.22 08:00sell2350.011.046520.000000.00000
4702013.01.25 01:15close2350.011.047630.000000.00000-138.061014568.88
4712013.02.01 03:05buy2360.011.038870.000000.00000
4722013.02.01 10:50buy2370.011.035070.000000.00000
4732013.02.01 14:25close2370.011.038840.000000.00000406.331014975.21
4742013.02.01 14:25close2360.011.038840.000000.00000-3.231014971.98
4752013.02.06 10:00buy2380.011.029320.000000.00000
4762013.02.07 02:45buy2390.011.026510.000000.00000
4772013.02.07 07:20close2390.011.028480.000000.00000212.321015184.30
4782013.02.07 07:20close2380.011.028480.000000.00000-88.411015095.89
4792013.02.19 10:45sell2400.011.045410.000000.00000
4802013.02.19 20:10sell2410.011.049150.000000.00000
4812013.02.20 05:05close2410.011.046730.000000.00000257.191015353.08
4822013.02.20 05:05close2400.011.046730.000000.00000-145.961015207.12
4832013.02.22 12:30sell2420.011.051420.000000.00000
4842013.02.25 03:50close2420.011.051310.000000.000008.181015215.30
4852013.02.25 18:50sell2430.011.056540.000000.00000
4862013.02.25 23:45close2430.011.052670.000000.00000417.161015632.46
4872013.03.06 14:05sell2440.011.057110.000000.00000
4882013.03.06 17:05sell2450.011.060050.000000.00000
4892013.03.07 12:00sell2460.011.058270.000000.00000
4902013.03.07 20:00close2460.011.057060.000000.00000130.431015762.89
4912013.03.07 20:00close2450.011.057060.000000.00000311.261016074.14
4922013.03.07 20:00close2440.011.057060.000000.00000-5.651016068.49
4932013.03.12 16:00sell2470.011.059870.000000.00000
4942013.03.13 05:15close2470.011.058520.000000.00000141.851016210.33
4952013.04.10 14:45sell2480.011.068600.000000.00000
4962013.04.10 17:10sell2490.011.069510.000000.00000
4972013.04.11 04:35close2490.011.067950.000000.00000157.101016367.43
4982013.04.11 04:35close2480.011.067950.000000.0000059.021016426.44
4992013.05.01 06:25buy2500.011.043460.000000.00000
5002013.05.01 15:45buy2510.011.040220.000000.00000
5012013.05.02 08:20buy2520.011.031780.000000.00000
5022013.05.03 16:50close2520.011.040300.000000.00000918.991017345.43
5032013.05.03 16:50close2510.011.040300.000000.0000011.461017356.89
5042013.05.03 16:50close2500.011.040300.000000.00000-337.751017019.14
5052013.05.07 03:15buy2530.011.030880.000000.00000
5062013.05.07 07:00buy2540.011.030800.000000.00000
5072013.05.10 13:05buy2550.011.012080.000000.00000
5082013.05.14 18:40buy2560.011.004690.000000.00000
5092013.05.16 12:00buy2570.010.999220.000000.00000
5102013.05.17 15:55close2570.011.003010.000000.00000409.171017428.31
5112013.05.17 15:55close2560.011.003010.000000.00000-177.511017250.79
5122013.05.17 15:55close2550.011.003010.000000.00000-972.541016278.25
5132013.05.17 15:55close2540.011.003010.000000.00000-2986.501013291.75
5142013.05.17 15:55close2530.011.003010.000000.00000-2995.121010296.63
5152013.05.31 16:00buy2580.010.989300.000000.00000
5162013.06.03 01:10close2580.010.995040.000000.00000619.331010915.96
5172013.06.07 15:40buy2590.010.969030.000000.00000
5182013.06.12 01:15close2590.010.963200.000000.00000-626.191010289.77
5192013.06.28 20:00buy2600.010.960370.000000.00000
5202013.07.01 06:35close2600.010.965190.000000.00000520.151010809.92
5212013.07.03 21:35buy2610.010.952550.000000.00000
5222013.07.04 02:20close2610.010.956510.000000.00000428.891011238.80
5232013.07.30 08:00buy2620.010.934260.000000.00000
5242013.08.05 19:15close2620.010.926970.000000.00000-781.431010457.38
5252013.08.08 03:25sell2630.010.941530.000000.00000
5262013.08.08 06:10sell2640.010.942770.000000.00000
5272013.08.08 20:00close2640.010.940330.000000.00000262.991010720.37
5282013.08.08 20:00close2630.010.940330.000000.00000129.341010849.71
5292013.08.09 16:00sell2650.010.948300.000000.00000
5302013.08.12 09:50close2650.010.945440.000000.00000304.581011154.29
5312013.08.16 16:00sell2660.010.950370.000000.00000
5322013.08.19 12:00close2660.010.949690.000000.0000069.611011223.89
5332013.08.28 08:00buy2670.010.935120.000000.00000
5342013.08.28 16:20buy2680.010.934190.000000.00000
5352013.08.28 18:05close2680.010.938340.000000.00000447.271011671.16
5362013.08.28 18:05close2670.010.938340.000000.00000347.041012018.20
5372013.09.03 04:00sell2690.010.951540.000000.00000
5382013.09.04 04:35sell2700.010.957070.000000.00000
5392013.09.05 04:35close2700.010.961130.000000.00000-448.611011569.59
5402013.09.05 04:35close2690.010.961130.000000.00000-1048.301010521.29
5412013.09.30 03:10buy2710.010.958270.000000.00000
5422013.09.30 11:25close2710.010.960340.000000.00000223.091010744.38
5432013.10.08 16:00sell2720.010.978320.000000.00000
5442013.10.09 12:00sell2730.010.980200.000000.00000
5452013.10.10 01:25sell2740.010.983010.000000.00000
5462013.10.10 03:35sell2750.010.983780.000000.00000
5472013.10.10 05:10close2750.010.980630.000000.00000339.531011083.91
5482013.10.10 05:10close2740.010.980630.000000.00000256.531011340.44
5492013.10.10 05:10close2730.010.980630.000000.00000-57.381011283.06
5502013.10.10 05:10close2720.010.980630.000000.00000-263.711011019.35
5512013.10.15 23:50sell2760.010.988820.000000.00000
5522013.10.16 02:05close2760.010.986550.000000.00000240.991011260.34
5532013.11.11 11:20buy2770.010.981850.000000.00000
5542013.11.12 02:35buy2780.010.978930.000000.00000
5552013.11.12 11:00close2780.010.979560.000000.0000067.901011328.24
5562013.11.12 11:00close2770.010.979560.000000.00000-246.101011082.14
5572013.11.13 10:00buy2790.010.974660.000000.00000
5582013.11.13 13:55close2790.010.976160.000000.00000161.681011243.82
5592013.11.21 12:00buy2800.010.970320.000000.00000
5602013.11.21 18:00close2800.010.972510.000000.00000236.051011479.87
5612013.11.22 14:50buy2810.010.966830.000000.00000
5622013.11.26 01:30close2810.010.967480.000000.0000071.481011551.35
5632013.12.16 11:40buy2820.010.945990.000000.00000
5642013.12.18 09:25close2820.010.945940.000000.00000-3.961011547.39
5652014.01.09 16:00sell2830.010.965120.000000.00000
5662014.01.13 10:20sell2840.010.986230.000000.00000
5672014.01.14 15:30close2840.010.979360.000000.00000736.851012284.23
5682014.01.14 15:30close2830.010.979360.000000.00000-1545.981010738.25
5692014.01.22 20:00sell2850.010.979560.000000.00000
5702014.01.23 09:20close2850.010.978860.000000.0000064.411010802.65
5712014.01.24 12:00buy2860.010.961960.000000.00000
5722014.01.27 06:00close2860.010.965670.000000.00000400.571011203.22
5732014.01.29 04:00sell2870.010.981860.000000.00000
5742014.01.29 09:45close2870.010.980020.000000.00000198.331011401.55
5752014.02.21 10:00sell2880.011.004070.000000.00000
5762014.02.21 15:15close2880.011.001510.000000.00000275.931011677.48
5772014.03.07 12:00sell2890.011.002730.000000.00000
5782014.03.10 08:40close2890.011.004410.000000.00000-184.761011492.72
5792014.04.09 12:00sell2900.011.025870.000000.00000
5802014.04.09 16:40close2900.011.023010.000000.00000308.271011800.99
5812014.04.29 04:05buy2910.011.018170.000000.00000
5822014.04.29 12:45buy2920.011.017390.000000.00000
5832014.04.29 18:05buy2930.011.016000.000000.00000
5842014.04.30 05:50close2930.011.016710.000000.0000077.241011878.23
5852014.04.30 05:50close2920.011.016710.000000.00000-72.581011805.65
5862014.04.30 05:50close2910.011.016710.000000.00000-156.651011649.00
5872014.05.02 16:00buy2940.011.012570.000000.00000
5882014.05.02 17:40buy2950.011.013530.000000.00000
5892014.05.02 21:55close2950.011.017180.000000.00000393.401012042.40
5902014.05.02 21:55close2940.011.017180.000000.00000496.871012539.27
5912014.05.20 08:00buy2960.011.011120.000000.00000
5922014.05.21 02:10buy2970.011.007760.000000.00000
5932014.05.21 10:20buy2980.011.006410.000000.00000
5942014.05.21 23:25close2980.011.009600.000000.00000343.811012883.08
5952014.05.21 23:25close2970.011.009600.000000.00000198.311013081.39
5962014.05.21 23:25close2960.011.009600.000000.00000-163.111012918.28
5972014.06.04 23:10sell2990.011.015040.000000.00000
5982014.06.05 04:35close2990.011.014100.000000.0000090.281013008.55
5992014.06.05 15:50sell3000.011.017560.000000.00000
6002014.06.06 11:55sell3010.011.020790.000000.00000
6012014.06.06 15:20close3010.011.019630.000000.00000125.031013133.58
6022014.06.06 15:20close3000.011.019630.000000.00000-226.801012906.78
6032014.06.17 08:00buy3020.011.015840.000000.00000
6042014.06.17 14:50close3020.011.017080.000000.00000133.651013040.43
6052014.06.24 16:30buy3030.011.007070.000000.00000
6062014.06.25 11:40close3030.011.007350.000000.0000030.891013071.32
6072014.07.03 20:20buy3040.010.994090.000000.00000
6082014.07.04 20:40close3040.010.997030.000000.00000317.581013388.90
6092014.07.14 08:30sell3050.011.009720.000000.00000
6102014.07.14 17:55close3050.011.007990.000000.00000186.481013575.38
6112014.08.08 08:00buy3060.011.011340.000000.00000
6122014.08.08 13:35close3060.011.012580.000000.00000133.661013709.04
6132014.09.05 16:00sell3070.011.020910.000000.00000
6142014.09.08 09:05close3070.011.019790.000000.00000117.061013826.10
6152014.09.10 23:10buy3080.011.001780.000000.00000
6162014.09.15 08:10buy3090.010.997480.000000.00000
6172014.09.16 12:05buy3100.010.995890.000000.00000
6182014.09.17 20:00buy3110.010.987630.000000.00000
6192014.09.18 10:10buy3120.010.984480.000000.00000
6202014.09.24 08:35close3120.010.983020.000000.00000-154.531013671.57
6212014.09.24 08:35close3110.010.983020.000000.00000-491.961013179.61
6222014.09.24 08:35close3100.010.983020.000000.00000-1381.601011798.01
6232014.09.24 08:35close3090.010.983020.000000.00000-1552.281010245.73
6242014.09.24 08:35close3080.010.983020.000000.00000-2012.231008233.50
6252014.09.25 20:00buy3130.010.975480.000000.00000
6262014.09.26 15:35close3130.010.977380.000000.00000205.511008439.01
6272014.09.30 04:00buy3140.010.971510.000000.00000
6282014.09.30 05:50close3140.010.974480.000000.00000320.141008759.15
6292014.10.15 17:45sell3150.010.995280.000000.00000
6302014.10.15 20:05close3150.010.989580.000000.00000614.421009373.57
6312014.11.05 04:40sell3160.010.997880.000000.00000
6322014.11.05 08:10close3160.010.994840.000000.00000327.691009701.26
6332014.11.20 09:10buy3170.010.974390.000000.00000
6342014.11.20 13:00close3170.010.977220.000000.00000305.051010006.31
6352014.11.20 17:00buy3180.010.974010.000000.00000
6362014.11.20 20:40close3180.010.975690.000000.00000181.091010187.40
6372014.11.25 12:00buy3190.010.965790.000000.00000
6382014.11.27 06:50close3190.010.967820.000000.00000221.671010409.06
6392014.12.08 08:50buy3200.010.947140.000000.00000
6402014.12.08 18:15close3200.010.952620.000000.00000590.691010999.75
6412015.01.09 15:35sell3210.010.965600.000000.00000
6422015.01.12 11:45close3210.010.970490.000000.00000-530.801010468.95
6432015.01.16 14:45sell3220.010.987950.000000.00000
6442015.01.20 01:05close3220.010.979690.000000.00000883.021011351.97
6452015.01.21 06:10sell3230.010.993290.000000.00000
6462015.01.22 16:55sell3240.011.003230.000000.00000
6472015.01.23 06:35close3240.010.991950.000000.000001212.251012564.22
6482015.01.23 06:35close3230.010.991950.000000.00000129.721012693.94
6492015.02.03 08:00buy3250.010.967280.000000.00000
6502015.02.03 20:10close3250.010.967390.000000.0000011.851012705.79
6512015.02.12 16:35buy3260.010.960500.000000.00000
6522015.02.12 18:30close3260.010.966770.000000.00000675.841013381.63
6532015.02.20 16:00sell3270.010.981470.000000.00000
6542015.02.23 09:05close3270.010.982590.000000.00000-124.411013257.22
6552015.03.23 20:00sell3280.010.984170.000000.00000
6562015.03.24 04:10close3280.010.983600.000000.0000057.771013314.99
6572015.03.27 16:00buy3290.010.973390.000000.00000
6582015.03.27 20:00close3290.010.976060.000000.00000287.811013602.80
6592015.03.31 12:00buy3300.010.968520.000000.00000
6602015.03.31 14:55close3300.010.970540.000000.00000217.751013820.55
6612015.04.01 18:20buy3310.010.962410.000000.00000
6622015.04.02 03:30buy3320.010.956480.000000.00000
6632015.04.02 12:10buy3330.010.954440.000000.00000
6642015.04.02 17:25buy3340.010.952570.000000.00000
6652015.04.06 04:25buy3350.010.950830.000000.00000
6662015.04.07 07:45close3350.010.957740.000000.00000745.571014566.12
6672015.04.07 07:45close3340.010.957740.000000.00000559.431015125.54
6682015.04.07 07:45close3330.010.957740.000000.00000357.851015483.39
6692015.04.07 07:45close3320.010.957740.000000.00000137.951015621.34
6702015.04.07 07:45close3310.010.957740.000000.00000-499.141015122.20
6712015.04.10 05:00sell3360.010.970710.000000.00000
6722015.04.10 11:55close3360.010.968230.000000.00000267.351015389.55
6732015.04.14 13:10buy3370.010.952820.000000.00000
6742015.04.15 04:00buy3380.010.950380.000000.00000
6752015.04.15 05:05buy3390.010.949030.000000.00000
6762015.04.15 12:20close3390.010.950660.000000.00000175.701015565.25
6772015.04.15 12:20close3380.010.950660.000000.0000030.181015595.43
6782015.04.15 12:20close3370.010.950660.000000.00000-232.131015363.30
6792015.05.28 21:05buy3400.010.951240.000000.00000
6802015.05.29 10:35close3400.010.952590.000000.00000146.241015509.54
6812015.06.03 09:15sell3410.010.967430.000000.00000
6822015.06.03 15:35sell3420.010.969560.000000.00000
6832015.06.04 01:40close3420.010.968150.000000.00000140.981015650.52
6842015.06.04 01:40close3410.010.968150.000000.00000-88.661015561.85
6852015.06.26 16:00buy3430.010.945940.000000.00000
6862015.06.29 05:10close3430.010.946580.000000.0000069.711015631.56
6872015.07.16 16:25sell3440.010.957740.000000.00000
6882015.07.17 07:10close3440.010.960040.000000.00000-251.671015379.89
6892015.07.24 08:00buy3450.010.950540.000000.00000
6902015.07.24 22:00close3450.010.951580.000000.00000112.131015492.02
6912015.07.27 03:15buy3460.010.948380.000000.00000
6922015.07.27 15:45close3460.010.950710.000000.00000251.221015743.24
6932015.09.01 14:55buy3470.010.931850.000000.00000
6942015.09.03 20:50buy3480.010.925930.000000.00000
6952015.09.04 15:35buy3490.010.919090.000000.00000
6962015.09.08 04:40close3490.010.925690.000000.00000713.041016456.28
6972015.09.08 04:40close3480.010.925690.000000.00000-23.741016432.53
6982015.09.08 04:40close3470.010.925690.000000.00000-659.211015773.33
6992015.09.14 03:35sell3500.010.942770.000000.00000
7002015.09.14 07:10close3500.010.938180.000000.00000494.941016268.27
7012015.09.14 17:25sell3510.010.945410.000000.00000
7022015.09.15 02:55sell3520.010.949400.000000.00000
7032015.09.15 04:40close3520.010.944840.000000.00000491.721016759.99
7042015.09.15 04:40close3510.010.944840.000000.0000057.791016817.78
7052015.09.23 08:00buy3530.010.934180.000000.00000
7062015.09.23 15:35close3530.010.937240.000000.00000329.931017147.71
7072015.10.07 16:00sell3540.010.939890.000000.00000
7082015.10.07 18:40sell3550.010.940980.000000.00000
7092015.10.08 02:50close3550.010.939880.000000.00000107.571017255.27
7102015.10.08 02:50close3540.010.939880.000000.00000-9.961017245.31
7112015.10.09 11:00sell3560.010.946960.000000.00000
7122015.10.12 01:30close3560.010.947310.000000.00000-41.421017203.89
7132015.10.28 20:00buy3570.010.938090.000000.00000
7142015.10.29 07:15close3570.010.939190.000000.00000120.721017324.60
7152015.11.13 15:50sell3580.010.949330.000000.00000
7162015.11.16 01:05close3580.010.947850.000000.00000155.891017480.49
7172015.11.19 17:05sell3590.010.953540.000000.00000
7182015.11.20 09:50sell3600.010.957770.000000.00000
7192015.11.24 17:45sell3610.010.964910.000000.00000
7202015.11.25 09:10sell3620.010.967220.000000.00000
7212015.11.26 02:35close3620.010.961780.000000.00000575.521018056.01
7222015.11.26 02:35close3610.010.961780.000000.00000322.761018378.77
7232015.11.26 02:35close3600.010.961780.000000.00000-454.461017924.31
7242015.11.26 02:35close3590.010.961780.000000.00000-914.231017010.08
7252015.12.01 15:35sell3630.010.974150.000000.00000
7262015.12.02 16:25sell3640.010.980950.000000.00000
7272015.12.04 12:00close3640.010.976740.000000.00000439.201017449.28
7282015.12.04 12:00close3630.010.976740.000000.00000-297.671017151.62
7292015.12.10 04:00sell3650.010.989840.000000.00000
7302015.12.10 19:30sell3660.010.993100.000000.00000
7312015.12.11 05:30close3660.010.989590.000000.00000374.781017526.39
7322015.12.11 05:30close3650.010.989590.000000.0000023.281017549.67
7332015.12.22 05:05sell3670.011.006340.000000.00000
7342015.12.22 23:30close3670.011.006970.000000.00000-67.931017481.74
7352016.01.11 01:10buy3680.010.983060.000000.00000
7362016.01.11 03:20close3680.010.987790.000000.00000509.951017991.69
7372016.01.22 20:00buy3690.010.991360.000000.00000
7382016.01.25 06:15close3690.010.992220.000000.0000093.421018085.11
7392016.02.03 17:55buy3700.010.982990.000000.00000
7402016.02.03 20:10close3700.010.990000.000000.00000755.661018840.77
7412016.02.09 12:20buy3710.010.975940.000000.00000
7422016.02.09 21:35close3710.010.980780.000000.00000521.741019362.51
7432016.02.25 20:00buy3720.010.978520.000000.00000
7442016.02.26 03:05close3720.010.981510.000000.00000323.001019685.51
7452016.03.03 16:00sell3730.010.987140.000000.00000
7462016.03.04 04:50sell3740.010.987790.000000.00000
7472016.03.04 08:15sell3750.010.988580.000000.00000
7482016.03.07 01:05close3750.010.988730.000000.00000-19.851019665.66
7492016.03.07 01:05close3740.010.988730.000000.00000-105.011019560.65
7502016.03.07 01:05close3730.010.988730.000000.00000-178.771019381.87
7512016.03.09 10:25sell3760.010.999440.000000.00000
7522016.03.09 17:40close3760.010.999620.000000.00000-19.401019362.47
7532016.04.29 16:45buy3770.010.954440.000000.00000
7542016.05.03 05:00close3770.010.961960.000000.00000812.051020174.52
7552016.05.12 15:15buy3780.010.939140.000000.00000
7562016.05.13 04:35buy3790.010.938190.000000.00000
7572016.05.13 07:35buy3800.010.937850.000000.00000
7582016.05.13 15:20close3800.010.938930.000000.00000116.421020290.94
7592016.05.13 15:20close3790.010.938930.000000.0000079.771020370.71
7602016.05.13 15:20close3780.010.938930.000000.00000-21.931020348.78
7612016.05.26 15:05buy3810.010.933640.000000.00000
7622016.05.26 17:45close3810.010.936420.000000.00000299.681020648.46
7632016.06.10 16:00buy3820.010.940620.000000.00000
7642016.06.13 04:30close3820.010.943440.000000.00000304.701020953.16
7652016.06.23 11:35sell3830.010.964850.000000.00000
7662016.06.24 05:45close3830.010.951740.000000.000001409.631022362.79
7672016.07.26 08:00sell3840.010.992390.000000.00000
7682016.07.26 18:40close3840.010.992440.000000.00000-5.391022357.40
7692016.08.08 12:55sell3850.011.004560.000000.00000
7702016.08.09 05:30close3850.011.005390.000000.00000-93.151022264.25
7712016.08.09 13:40sell3860.011.008410.000000.00000
7722016.08.09 19:25close3860.011.006310.000000.00000226.381022490.63
7732016.08.10 15:25sell3870.011.007600.000000.00000
7742016.08.10 23:30close3870.011.006200.000000.00000150.921022641.55
7752016.08.15 17:05buy3880.010.990500.000000.00000
7762016.08.15 18:05close3880.010.992850.000000.00000253.271022894.82
7772016.08.17 10:10buy3890.010.987380.000000.00000
7782016.08.18 04:10close3890.010.984520.000000.00000-306.111022588.70
7792016.08.19 04:45buy3900.010.978780.000000.00000
7802016.08.19 15:50close3900.010.980350.000000.00000169.211022757.91
7812016.09.08 12:00sell3910.010.993270.000000.00000
7822016.09.08 18:05close3910.010.990430.000000.00000306.161023064.07
7832016.09.20 10:05sell3920.010.997120.000000.00000
7842016.09.20 23:40close3920.010.996730.000000.0000042.041023106.11
7852016.09.27 10:10sell3930.011.012230.000000.00000
7862016.09.28 23:40close3930.011.006220.000000.00000644.211023750.32
7872016.10.06 16:00buy3940.010.999230.000000.00000
7882016.10.06 21:40close3940.011.002350.000000.00000336.311024086.63
7892016.10.24 08:40sell3950.011.017200.000000.00000
7902016.10.24 16:50close3950.011.016340.000000.0000092.711024179.34
7912016.11.16 08:05buy3960.011.013190.000000.00000
7922016.11.16 12:25buy3970.011.011740.000000.00000
7932016.11.17 20:05buy3980.011.000350.000000.00000
7942016.11.17 23:35close3980.011.002870.000000.00000271.651024450.99
7952016.11.17 23:35close3970.011.002870.000000.00000-954.031023496.96
7962016.11.17 23:35close3960.011.002870.000000.00000-1110.331022386.63
7972016.11.18 16:10buy3990.010.996700.000000.00000
7982016.11.21 13:10close3990.010.990780.000000.00000-637.441021749.19
7992016.11.25 16:20sell4000.011.005920.000000.00000
8002016.11.28 03:30close4000.011.003590.000000.00000247.521021996.70
8012016.11.28 09:30sell4010.011.008280.000000.00000
8022016.11.28 12:25close4010.011.006450.000000.00000197.301022194.00
8032016.12.01 13:40buy4020.010.990970.000000.00000
8042016.12.02 08:30buy4030.010.985740.000000.00000
8052016.12.02 10:40close4030.010.987600.000000.00000200.521022394.52
8062016.12.02 10:40close4020.010.987600.000000.00000-362.591022031.93
8072016.12.19 16:35buy4040.010.970940.000000.00000
8082016.12.20 05:30close4040.010.972380.000000.00000155.941022187.87
8092017.01.12 16:45sell4050.010.982540.000000.00000
8102017.01.13 13:30close4050.010.983850.000000.00000-144.921022042.95
8112017.01.17 08:00sell4060.010.987190.000000.00000
8122017.01.17 11:30close4060.010.984230.000000.00000319.131022362.08
8132017.01.25 19:30buy4070.010.987930.000000.00000
8142017.01.25 23:40close4070.010.990190.000000.00000243.641022605.72
8152017.01.27 01:10buy4080.010.986090.000000.00000
8162017.01.27 06:20close4080.010.987930.000000.00000198.371022804.09
8172017.02.03 22:30sell4090.011.000490.000000.00000
8182017.02.06 02:40close4090.010.998290.000000.00000233.511023037.60
8192017.02.22 15:45sell4100.011.013540.000000.00000
8202017.02.22 21:05sell4110.011.015660.000000.00000
8212017.02.23 02:35close4110.011.010940.000000.00000497.841023535.43
8222017.02.23 02:35close4100.011.010940.000000.00000269.271023804.70
8232017.03.20 09:25sell4120.011.029330.000000.00000
8242017.03.21 06:20close4120.011.028640.000000.0000070.711023875.41
8252017.03.23 12:50buy4130.011.018160.000000.00000
8262017.03.24 02:40close4130.011.019040.000000.0000095.581023970.99
8272017.03.27 04:05buy4140.011.016090.000000.00000
8282017.03.27 13:50close4140.011.019260.000000.00000341.741024312.73
8292017.04.07 08:55buy4150.011.008240.000000.00000
8302017.04.07 15:30close4150.011.009730.000000.00000160.631024473.36
8312017.04.10 15:25buy4160.011.002070.000000.00000
8322017.04.13 04:35close4160.011.001570.000000.00000-50.361024422.99
8332017.04.20 12:45sell4170.011.014240.000000.00000
8342017.04.20 22:35close4170.011.013970.000000.0000029.111024452.10
8352017.05.01 12:00sell4180.011.026060.000000.00000
8362017.05.02 03:45sell4190.011.031210.000000.00000
8372017.05.02 07:35sell4200.011.030990.000000.00000
8382017.05.02 11:15close4200.011.029170.000000.00000196.211024648.31
8392017.05.02 11:15close4190.011.029170.000000.00000219.931024868.24
8402017.05.02 11:15close4180.011.029170.000000.00000-338.971024529.27
8412017.05.04 15:45buy4210.011.014640.000000.00000
8422017.05.04 19:00close4210.011.017300.000000.00000286.741024816.01
8432017.05.08 01:10buy4220.011.011940.000000.00000
8442017.05.08 04:05buy4230.011.010860.000000.00000
8452017.05.08 13:45close4230.011.013600.000000.00000295.361025111.37
8462017.05.08 13:45close4220.011.013600.000000.00000178.941025290.31
8472017.06.01 16:25buy4240.010.996060.000000.00000
8482017.06.02 03:10close4240.010.997870.000000.00000195.831025486.14
8492017.06.07 17:35sell4250.011.019140.000000.00000
8502017.06.08 13:05close4250.011.019030.000000.000000.821025486.96
8512017.06.13 13:35buy4260.011.000820.000000.00000
8522017.06.14 08:35close4260.010.997820.000000.00000-322.711025164.24
8532017.06.22 16:00buy4270.011.000710.000000.00000
8542017.06.23 08:30close4270.010.998770.000000.00000-208.431024955.81
8552017.07.12 16:00sell4280.010.992010.000000.00000
8562017.07.12 17:05close4280.010.986100.000000.00000637.231025593.04
8572017.07.14 16:00sell4290.010.994060.000000.00000
8582017.07.17 09:25close4290.010.988690.000000.00000575.331026168.37
8592017.07.20 04:35sell4300.011.005030.000000.00000
8602017.07.20 05:35close4300.011.000580.000000.00000479.821026648.19
8612017.08.01 04:00sell4310.011.002470.000000.00000
8622017.08.01 09:30close4310.010.999860.000000.00000281.451026929.64
8632017.08.25 02:35buy4320.010.988090.000000.00000
8642017.08.25 10:20close4320.010.989720.000000.00000175.751027105.39
8652017.09.20 07:55sell4330.010.985090.000000.00000
8662017.09.20 16:05sell4340.010.987730.000000.00000
8672017.09.21 04:20close4340.010.988510.000000.00000-95.141027010.25
8682017.09.21 04:20close4330.010.988510.000000.00000-379.801026630.44
8692017.09.27 08:05buy4350.010.971810.000000.00000
8702017.09.27 15:50buy4360.010.971850.000000.00000
8712017.09.27 18:35buy4370.010.971530.000000.00000
8722017.09.27 18:50close4370.010.975680.000000.00000447.431027077.87
8732017.09.27 18:50close4360.010.975680.000000.00000412.931027490.80
8742017.09.27 18:50close4350.010.975680.000000.00000417.241027908.04
8752017.10.13 16:00sell4380.010.981260.000000.00000
8762017.10.16 04:30close4380.010.982500.000000.00000-137.381027770.66
8772017.10.23 09:05sell4390.010.988180.000000.00000
8782017.10.23 12:15close4390.010.986790.000000.00000149.881027920.54
8792017.11.03 16:00buy4400.010.977850.000000.00000
8802017.11.06 05:40close4400.010.977670.000000.00000-18.701027901.84
8812017.11.07 08:50buy4410.010.976520.000000.00000
8822017.11.07 13:45close4410.010.977600.000000.00000116.441028018.28
8832017.11.09 16:00buy4420.010.974080.000000.00000
8842017.11.10 08:55close4420.010.974190.000000.0000012.571028030.85
8852017.11.17 08:00buy4430.010.964340.000000.00000
8862017.11.17 16:05close4430.010.966480.000000.00000230.731028261.58
8872017.11.28 16:00sell4440.010.973670.000000.00000
8882017.11.29 05:05close4440.010.973350.000000.0000030.821028292.40
8892017.12.13 07:50sell4450.010.974000.000000.00000
8902017.12.13 12:00close4450.010.972910.000000.00000117.521028409.92
8912017.12.14 02:50sell4460.010.982150.000000.00000
8922017.12.14 18:40sell4470.010.985330.000000.00000
8932017.12.14 19:45close4470.010.982100.000000.00000348.261028758.18
8942017.12.14 19:45close4460.010.982100.000000.000005.391028763.57
8952017.12.15 18:55sell4480.010.981730.000000.00000
8962017.12.18 12:05sell4490.010.986080.000000.00000
8972017.12.19 05:05close4490.010.985650.000000.0000042.681028806.25
8982017.12.19 05:05close4480.010.985650.000000.00000-430.011028376.23
8992017.12.19 13:00sell4500.010.987130.000000.00000
9002017.12.20 15:35close4500.010.984470.000000.00000283.131028659.36
9012018.01.15 21:05sell4510.010.990340.000000.00000
9022018.01.16 09:35close4510.010.989420.000000.0000095.521028754.88
9032018.01.17 12:05sell4520.010.993090.000000.00000
9042018.01.17 16:45close4520.010.990030.000000.00000329.931029084.81
9052018.02.01 08:15buy4530.010.988830.000000.00000
9062018.02.02 03:15buy4540.010.984870.000000.00000
9072018.02.02 19:30close4540.010.983950.000000.00000-99.191028985.62
9082018.02.02 19:30close4530.010.983950.000000.00000-525.411028460.21
9092018.02.09 01:15buy4550.010.979580.000000.00000
9102018.02.09 04:00buy4560.010.979500.000000.00000
9112018.02.09 09:10close4560.010.980640.000000.00000122.911028583.12
9122018.02.09 09:10close4550.010.980640.000000.00000114.281028697.40
9132018.03.02 20:00sell4570.010.999870.000000.00000
9142018.03.05 08:45close4570.010.998850.000000.00000106.291028803.69
9152018.03.13 16:00sell4580.011.013570.000000.00000
9162018.03.14 09:55sell4590.011.020020.000000.00000
9172018.03.16 03:05close4590.011.016770.000000.00000335.681029139.37
9182018.03.16 03:05close4580.011.016770.000000.00000-363.421028775.95
9192018.03.19 16:00buy4600.011.007530.000000.00000
9202018.03.20 13:55close4600.011.008000.000000.0000051.381028827.33
9212018.03.21 04:15buy4610.011.003810.000000.00000
9222018.03.21 21:20close4610.011.002110.000000.00000-183.281028644.05
9232018.03.23 20:35buy4620.010.992370.000000.00000
9242018.03.26 08:40close4620.010.993870.000000.00000162.431028806.48
9252018.03.27 16:40buy4630.010.990770.000000.00000
9262018.03.27 21:05buy4640.010.990740.000000.00000
9272018.03.28 15:10close4640.010.990060.000000.00000-72.601028733.88
9282018.03.28 15:10close4630.010.990060.000000.00000-75.831028658.05
9292018.04.25 08:00buy4650.010.973150.000000.00000
9302018.04.25 12:15close4650.010.974570.000000.00000153.101028811.15
9312018.04.30 12:00buy4660.010.970440.000000.00000
9322018.05.01 05:45close4660.010.967600.000000.00000-305.481028505.67
9332018.05.01 15:35buy4670.010.964890.000000.00000
9342018.05.01 19:00buy4680.010.964100.000000.00000
9352018.05.01 21:35buy4690.010.963250.000000.00000
9362018.05.02 10:25close4690.010.963640.000000.0000042.761028548.43
9372018.05.02 10:25close4680.010.963640.000000.00000-48.881028499.55
9382018.05.02 10:25close4670.010.963640.000000.00000-134.061028365.49
9392018.05.09 16:00buy4700.010.960660.000000.00000
9402018.05.10 10:05buy4710.010.957370.000000.00000
9412018.05.10 15:40close4710.010.960020.000000.00000285.711028651.20
9422018.05.10 15:40close4700.010.960020.000000.00000-66.871028584.32
9432018.05.23 17:50sell4720.010.973250.000000.00000
9442018.05.23 22:30close4720.010.970090.000000.00000340.731028925.05
9452018.05.25 10:35sell4730.010.976950.000000.00000
9462018.05.28 04:15sell4740.010.981850.000000.00000
9472018.05.28 13:30close4740.010.981630.000000.0000023.721028948.77
9482018.05.28 13:30close4730.010.981630.000000.00000-508.291028440.48
9492018.06.04 08:10sell4750.010.985090.000000.00000
9502018.06.05 19:25sell4760.010.990350.000000.00000
9512018.06.06 15:10close4760.010.987090.000000.00000347.791028788.27
9522018.06.06 15:10close4750.010.987090.000000.00000-222.981028565.29
9532018.06.19 08:10buy4770.010.977620.000000.00000
9542018.06.19 18:15close4770.010.978840.000000.00000131.511028696.80
9552018.06.22 16:00sell4780.010.990730.000000.00000
9562018.06.25 04:20close4780.010.986320.000000.00000471.761029168.55
9572018.07.02 10:05buy4790.010.971550.000000.00000
9582018.07.03 06:00close4790.010.968840.000000.00000-291.431028877.12
9592018.07.10 04:05sell4800.010.980200.000000.00000
9602018.07.10 09:05close4800.010.979030.000000.00000126.131029003.25
9612018.07.26 16:00buy4810.010.967300.000000.00000
9622018.07.27 15:30buy4820.010.963130.000000.00000
9632018.07.27 16:05close4820.010.965520.000000.00000257.631029260.88
9642018.07.27 16:05close4810.010.965520.000000.00000-191.161029069.72
9652018.08.02 08:35buy4830.010.960660.000000.00000
9662018.08.03 02:25buy4840.010.958480.000000.00000
9672018.08.03 10:20buy4850.010.958360.000000.00000
9682018.08.03 11:00buy4860.010.958370.000000.00000
9692018.08.03 14:30close4860.010.960750.000000.00000256.551029326.27
9702018.08.03 14:30close4850.010.960750.000000.00000257.631029583.90
9712018.08.03 14:30close4840.010.960750.000000.00000244.701029828.60
9722018.08.03 14:30close4830.010.960750.000000.0000010.421029839.02
9732018.08.10 16:20buy4870.010.955090.000000.00000
9742018.08.13 02:15close4870.010.958900.000000.00000411.371030250.39
9752018.08.13 14:50buy4880.010.956190.000000.00000
9762018.08.16 04:35close4880.010.953300.000000.00000-307.961029942.43
9772018.08.23 17:40buy4890.010.948210.000000.00000
9782018.08.24 04:00close4890.010.949610.000000.00000151.611030094.04
9792018.08.30 04:35buy4900.010.941400.000000.00000
9802018.08.30 14:30close4900.010.943430.000000.00000218.811030312.85
9812018.08.31 20:00buy4910.010.938790.000000.00000
9822018.09.03 10:45close4910.010.940310.000000.00000164.541030477.38
9832018.09.07 20:05buy4920.010.936620.000000.00000
9842018.09.10 09:00close4920.010.937660.000000.00000112.811030590.19
9852018.09.11 16:00buy4930.010.934290.000000.00000
9862018.09.12 21:40close4930.010.932610.000000.00000-180.381030409.81
9872018.10.03 10:10buy4940.010.919750.000000.00000
9882018.10.04 09:25buy4950.010.912130.000000.00000
9892018.10.08 09:50close4950.010.916390.000000.00000460.651030870.46
9902018.10.08 09:50close4940.010.916390.000000.00000-358.651030511.81
9912018.11.01 08:00sell4960.010.936830.000000.00000
9922018.11.02 07:50sell4970.010.946320.000000.00000
9932018.11.02 13:50sell4980.010.946970.000000.00000
9942018.11.02 15:15close4980.010.944240.000000.00000294.331030806.14
9952018.11.02 15:15close4970.010.944240.000000.00000224.251031030.39
9962018.11.02 15:15close4960.010.944240.000000.00000-802.591030227.79
9972018.11.06 10:05sell4990.010.947350.000000.00000
9982018.11.06 23:50sell5000.010.950240.000000.00000
9992018.11.07 01:30sell5010.010.950120.000000.00000
10002018.11.07 03:25close5010.010.948330.000000.00000192.991030420.78
10012018.11.07 03:25close5000.010.948330.000000.00000202.251030623.03
10022018.11.07 03:25close4990.010.948330.000000.00000-109.341030513.69
10032018.11.07 10:35sell5020.010.952600.000000.00000
10042018.11.07 17:55sell5030.010.954880.000000.00000
10052018.11.08 05:55sell5040.010.955140.000000.00000
10062018.11.08 07:40sell5050.010.955360.000000.00000
10072018.11.08 10:00sell5060.010.955680.000000.00000
10082018.11.12 01:05close5060.010.953440.000000.00000234.141030747.83
10092018.11.12 01:05close5050.010.953440.000000.00000199.641030947.46
10102018.11.12 01:05close5040.010.953440.000000.00000175.921031123.38
10112018.11.12 01:05close5030.010.953440.000000.00000136.841031260.22
10122018.11.12 01:05close5020.010.953440.000000.00000-108.971031151.26
10132018.11.28 19:05sell5070.010.968290.000000.00000
10142018.11.29 11:30sell5080.010.972160.000000.00000
10152018.11.29 14:10sell5090.010.972790.000000.00000
10162018.11.29 19:45close5090.010.970020.000000.00000298.671031449.93
10172018.11.29 19:45close5080.010.970020.000000.00000230.741031680.67
10182018.11.29 19:45close5070.010.970020.000000.00000-197.581031483.08
10192018.12.07 16:00buy5100.010.961360.000000.00000
10202018.12.10 08:15close5100.010.960520.000000.00000-89.861031393.22
10212018.12.19 12:05sell5110.010.969390.000000.00000
10222018.12.19 13:25close5110.010.967700.000000.00000182.231031575.45
10232019.01.11 20:00sell5120.010.955910.000000.00000
10242019.01.14 05:00close5120.010.954970.000000.0000097.691031673.14
10252019.02.06 20:40buy5130.010.939030.000000.00000
10262019.02.07 14:15close5130.010.942190.000000.00000342.831032015.97
10272019.03.01 10:25buy5140.010.932070.000000.00000
10282019.03.01 14:20close5140.010.934980.000000.00000313.741032329.71
10292019.03.21 04:00sell5150.010.951190.000000.00000
10302019.03.21 19:30close5150.010.950010.000000.00000127.231032456.94
10312019.03.26 12:00sell5160.010.954910.000000.00000
10322019.03.26 15:20sell5170.010.955390.000000.00000
10332019.03.26 18:05sell5180.010.955820.000000.00000
10342019.03.27 04:15close5180.010.952580.000000.00000345.681032802.61
10352019.03.27 04:15close5170.010.952580.000000.00000299.321033101.93
10362019.03.27 04:15close5160.010.952580.000000.00000247.561033349.49
10372019.04.02 09:00buy5190.010.942760.000000.00000
10382019.04.03 03:35close5190.010.944170.000000.00000152.731033502.22
10392019.04.10 23:50sell5200.010.955270.000000.00000
10402019.04.11 16:20sell5210.010.956280.000000.00000
10412019.04.11 17:55close5210.010.954630.000000.00000177.911033680.13
10422019.04.11 17:55close5200.010.954630.000000.0000057.971033738.10
10432019.04.22 20:00buy5220.010.952150.000000.00000
10442019.04.23 03:30buy5230.010.951390.000000.00000
10452019.04.23 09:50buy5240.010.951590.000000.00000
10462019.04.23 15:15close5240.010.951990.000000.0000043.121033781.22
10472019.04.23 15:15close5230.010.951990.000000.0000064.681033845.90
10482019.04.23 15:15close5220.010.951990.000000.00000-16.541033829.35
10492019.05.06 04:00buy5250.010.939220.000000.00000
10502019.05.06 08:00close5250.010.941440.000000.00000239.331034068.68
10512019.05.15 01:55buy5260.010.934410.000000.00000
10522019.05.15 18:05buy5270.010.932090.000000.00000
10532019.05.16 04:35buy5280.010.928890.000000.00000
10542019.05.20 09:40close5280.010.929800.000000.0000099.531034168.21
10552019.05.20 09:40close5270.010.929800.000000.00000-243.331033924.88
10562019.05.20 09:40close5260.010.929800.000000.00000-493.441033431.43
10572019.05.22 04:35buy5290.010.921740.000000.00000
10582019.05.22 20:35close5290.010.924440.000000.00000291.081033722.51
10592019.05.29 09:05sell5300.010.934690.000000.00000
10602019.05.29 14:05close5300.010.934210.000000.0000051.761033774.27
10612019.05.31 20:35sell5310.010.937890.000000.00000
10622019.06.03 04:55sell5320.010.938680.000000.00000
10632019.06.03 09:00close5320.010.937640.000000.00000112.131033886.40
10642019.06.03 09:00close5310.010.937640.000000.0000023.271033909.67
10652019.06.07 15:35buy5330.010.929890.000000.00000
10662019.06.07 17:35close5330.010.931790.000000.00000204.851034114.52
10672019.06.11 03:15buy5340.010.923030.000000.00000
10682019.06.11 15:10buy5350.010.921640.000000.00000
10692019.06.11 17:50close5350.010.923150.000000.00000162.801034277.32
10702019.06.11 17:50close5340.010.923150.000000.0000012.941034290.26
10712019.06.17 20:00buy5360.010.919000.000000.00000
10722019.06.18 11:50close5360.010.918190.000000.00000-86.621034203.64
10732019.06.19 16:00buy5370.010.916860.000000.00000
10742019.06.21 08:40close5370.010.913770.000000.00000-330.341033873.30
10752019.06.21 12:00buy5380.010.912090.000000.00000
10762019.06.21 17:30close5380.010.913500.000000.00000152.031034025.33
10772019.07.08 16:00buy5390.010.912060.000000.00000
10782019.07.08 21:50close5390.010.912800.000000.0000079.801034105.13
10792019.07.09 12:00buy5400.010.910740.000000.00000
10802019.07.09 16:50buy5410.010.909070.000000.00000
10812019.07.10 08:45close5410.010.909250.000000.0000020.121034125.25
10822019.07.10 08:45close5400.010.909250.000000.00000-159.971033965.27
10832019.07.10 15:10buy5420.010.907600.000000.00000
10842019.07.10 15:35close5420.010.909940.000000.00000252.351034217.62
10852019.07.18 21:40sell5430.010.921780.000000.00000
10862019.07.19 09:50close5430.010.920850.000000.0000096.621034314.24
10872019.07.29 18:00buy5440.010.908350.000000.00000
10882019.07.30 05:20close5440.010.909140.000000.0000085.891034400.13
10892019.07.30 13:05buy5450.010.907670.000000.00000
10902019.08.01 17:05close5450.010.906530.000000.00000-120.081034280.05
10912019.08.05 04:20buy5460.010.895270.000000.00000
10922019.08.05 11:10buy5470.010.894740.000000.00000
10932019.08.06 01:10buy5480.010.892230.000000.00000
10942019.08.07 03:20close5480.010.899340.000000.00000767.351035047.40
10952019.08.07 03:20close5470.010.899340.000000.00000497.421035544.82
10962019.08.07 03:20close5460.010.899340.000000.00000440.271035985.08
10972019.09.04 04:35sell5490.010.903490.000000.00000
10982019.09.04 17:05close5490.010.901750.000000.00000187.631036172.71
10992019.09.12 09:45sell5500.010.907680.000000.00000
11002019.09.12 22:25close5500.010.906870.000000.0000087.341036260.05
11012019.09.20 03:20buy5510.010.900290.000000.00000
11022019.09.20 06:50close5510.010.901430.000000.00000122.911036382.96
11032019.10.01 08:00buy5520.010.892040.000000.00000
11042019.10.01 16:55buy5530.010.886460.000000.00000
11052019.10.02 17:15close5530.010.889660.000000.00000345.711036728.67
11062019.10.02 17:15close5520.010.889660.000000.00000-255.891036472.78
11072019.10.04 09:55sell5540.010.900810.000000.00000
11082019.10.04 15:10close5540.010.900030.000000.0000084.111036556.89
11092019.10.16 04:05buy5550.010.889850.000000.00000
11102019.10.16 18:55close5550.010.891010.000000.00000125.061036681.95
11112019.10.21 04:00sell5560.010.900280.000000.00000
11122019.10.21 17:50close5560.010.900080.000000.0000021.561036703.51
11132019.10.29 20:00sell5570.010.897810.000000.00000
11142019.10.30 13:40close5570.010.898490.000000.00000-77.001036626.51
11152019.11.01 15:45sell5580.010.909170.000000.00000
11162019.11.04 01:05close5580.010.908090.000000.00000112.771036739.28
11172019.12.03 05:55sell5590.010.909880.000000.00000
11182019.12.03 22:15close5590.010.909960.000000.00000-8.631036730.65
11192019.12.05 16:00buy5600.010.898600.000000.00000
11202019.12.06 02:35close5600.010.900930.000000.00000251.921036982.57
11212019.12.12 16:00sell5610.010.908620.000000.00000
11222019.12.12 22:55sell5620.010.910770.000000.00000
11232019.12.13 11:30close5620.010.910510.000000.0000024.351037006.92
11242019.12.13 11:30close5610.010.910510.000000.00000-207.471036799.44
11252019.12.18 18:00buy5630.010.899930.000000.00000
11262019.12.19 02:35close5630.010.901130.000000.00000131.511036930.95
11272020.01.22 16:00buy5640.010.893740.000000.00000
11282020.01.22 17:05close5640.010.897970.000000.00000456.061037387.01
11292020.01.23 04:00sell5650.010.903920.000000.00000
11302020.01.23 16:50close5650.010.902960.000000.00000103.511037490.52
11312020.01.27 17:55buy5660.010.891680.000000.00000
11322020.01.28 15:25close5660.010.891460.000000.00000-23.011037467.51
11332020.02.18 04:00buy5670.010.886640.000000.00000
11342020.02.18 16:45close5670.010.887380.000000.0000079.791037547.30
11352020.02.20 03:35buy5680.010.879920.000000.00000
11362020.02.25 01:45close5680.010.878480.000000.00000-153.121037394.18
11372020.03.05 10:30sell5690.010.888160.000000.00000
11382020.03.05 16:30close5690.010.886650.000000.00000162.821037557.00
11392020.03.16 01:20buy5700.010.846600.000000.00000
11402020.03.16 04:05buy5710.010.847570.000000.00000
11412020.03.18 14:00buy5720.010.849130.000000.00000
11422020.03.19 04:00buy5730.010.831860.000000.00000
11432020.03.19 18:35close5730.010.852650.000000.000002241.211039798.21
11442020.03.19 18:35close5720.010.852650.000000.00000381.601040179.80
11452020.03.19 18:35close5710.010.852650.000000.00000551.191040730.99
11462020.03.19 18:35close5700.010.852650.000000.00000655.761041386.75
11472020.03.31 03:35sell5740.010.876930.000000.00000
11482020.03.31 03:55close5740.010.863520.000000.000001445.751042832.50
11492020.04.09 14:45sell5750.010.876130.000000.00000
11502020.04.10 13:55close5750.010.884910.000000.00000-950.381041882.11
11512020.04.27 04:00sell5760.010.903660.000000.00000
11522020.04.28 01:05close5760.010.906890.000000.00000-351.941041530.17
11532020.04.29 07:00sell5770.010.911270.000000.00000
11542020.04.29 12:35close5770.010.908690.000000.00000278.191041808.36
11552020.05.26 12:00sell5780.010.919530.000000.00000
11562020.05.26 20:10close5780.010.916790.000000.00000295.461042103.82
11572020.06.01 08:25sell5790.010.924040.000000.00000
11582020.06.01 21:20close5790.010.922610.000000.00000154.201042258.02
11592020.06.05 07:35sell5800.010.940290.000000.00000
11602020.06.09 09:25close5800.010.934900.000000.00000573.861042831.88
11612020.07.06 16:00sell5810.010.945640.000000.00000
11622020.07.07 05:40close5810.010.944100.000000.00000162.371042994.25
11632020.07.15 14:35sell5820.010.953020.000000.00000
11642020.07.15 18:05close5820.010.949760.000000.00000351.501043345.75
11652020.07.22 10:05sell5830.010.962210.000000.00000
11662020.07.23 12:50close5830.010.954810.000000.00000786.831044132.57
11672020.08.13 18:30buy5840.010.946740.000000.00000
11682020.08.14 10:10close5840.010.946190.000000.00000-58.591044073.98
11692020.08.27 12:00sell5850.010.953650.000000.00000
11702020.08.27 16:50close5850.010.951330.000000.00000250.151044324.13
11712020.08.28 14:10sell5860.010.957460.000000.00000
11722020.08.31 07:15close5860.010.962620.000000.00000-560.061043764.07
11732020.09.04 16:00buy5870.010.952860.000000.00000
11742020.09.07 03:50close5870.010.953420.000000.0000061.091043825.16
11752020.09.23 04:00buy5880.010.950180.000000.00000
11762020.09.23 20:10buy5890.010.947610.000000.00000
11772020.09.24 05:00buy5900.010.945010.000000.00000
11782020.09.24 15:00buy5910.010.942270.000000.00000
11792020.09.24 17:55buy5920.010.941190.000000.00000
11802020.09.25 06:15close5920.010.942460.000000.00000137.631043962.79
11812020.09.25 06:15close5910.010.942460.000000.0000021.191043983.98
11822020.09.25 06:15close5900.010.942460.000000.00000-274.211043709.77
11832020.09.25 06:15close5890.010.942460.000000.00000-552.401043157.36
11842020.09.25 06:15close5880.010.942460.000000.00000-829.481042327.88
11852020.09.29 16:00sell5930.010.953040.000000.00000
11862020.09.30 06:10close5930.010.953970.000000.00000-103.951042223.93
11872020.10.07 01:10buy5940.010.945470.000000.00000
11882020.10.07 09:45close5940.010.949190.000000.00000401.061042624.99
11892020.10.16 20:00buy5950.010.934190.000000.00000
11902020.10.19 12:05close5950.010.935980.000000.00000193.691042818.68
11912020.10.20 14:55buy5960.010.926810.000000.00000
11922020.10.21 15:40close5960.010.931050.000000.00000457.831043276.51
11932020.11.05 20:50sell5970.010.949580.000000.00000
11942020.11.06 11:10close5970.010.948880.000000.0000071.801043348.30
11952020.11.17 13:05sell5980.010.958530.000000.00000
11962020.11.17 16:25close5980.010.956450.000000.00000224.251043572.55
11972020.12.07 12:00buy5990.010.946920.000000.00000
11982020.12.07 15:20close5990.010.949160.000000.00000241.501043814.05
11992020.12.17 04:05sell6000.010.966030.000000.00000
12002020.12.18 07:45close6000.010.967540.000000.00000-166.511043647.54
12012021.02.12 07:20sell6010.010.985610.000000.00000
12022021.02.12 13:20close6010.010.984580.000000.00000111.051043758.59
12032021.02.22 01:50sell6020.010.993900.000000.00000
12042021.02.25 19:25close6020.010.994750.000000.00000-110.061043648.53
12052021.02.26 12:00buy6030.010.985600.000000.00000
12062021.02.26 18:25buy6040.010.979950.000000.00000
12072021.03.01 01:10close6040.010.982870.000000.00000315.531043964.06
12082021.03.01 01:10close6030.010.982870.000000.00000-293.621043670.44
12092021.03.05 15:30buy6050.010.972780.000000.00000
12102021.03.05 18:00buy6060.010.972420.000000.00000
12112021.03.05 22:40close6060.010.974060.000000.00000176.811043847.25
12122021.03.05 22:40close6050.010.974060.000000.00000138.001043985.25
12132021.03.15 08:25buy6070.010.966120.000000.00000
12142021.03.15 20:50close6070.010.966650.000000.0000057.151044042.40
12152021.03.24 02:45buy6080.010.958360.000000.00000
12162021.03.25 17:00close6080.010.956880.000000.00000-157.441043884.96
12172021.04.15 15:35sell6090.010.969020.000000.00000
12182021.04.16 04:45close6090.010.970780.000000.00000-193.451043691.51
12192021.04.20 09:30sell6100.010.974770.000000.00000
12202021.04.20 13:50close6100.010.972980.000000.00000193.011043884.52
12212021.04.28 19:40buy6110.010.959090.000000.00000
12222021.04.28 21:40close6110.010.960370.000000.00000138.001044022.52
12232021.04.29 10:20buy6120.010.958030.000000.00000
12242021.04.29 14:20close6120.010.959030.000000.00000107.811044130.33
12252021.05.04 16:00buy6130.010.949950.000000.00000
12262021.05.05 05:05close6130.010.950110.000000.0000017.961044148.29
12272021.05.24 14:20buy6140.010.931500.000000.00000
12282021.05.24 15:50close6140.010.933120.000000.00000174.631044322.92
12292021.05.28 16:00buy6150.010.930940.000000.00000
12302021.05.31 04:15close6150.010.932030.000000.00000118.211044441.13
12312021.06.07 16:00sell6160.010.938190.000000.00000
12322021.06.08 05:55close6160.010.936580.000000.00000169.901044611.02
12332021.06.18 08:00buy6170.010.931640.000000.00000
12342021.06.18 16:00buy6180.010.930180.000000.00000
12352021.06.18 18:10close6180.010.932230.000000.00000220.991044832.01
12362021.06.18 18:10close6170.010.932230.000000.0000063.601044895.61
12372021.06.22 12:05buy6190.010.928980.000000.00000
12382021.06.22 14:25close6190.010.930790.000000.00000195.111045090.72
12392021.07.26 12:00buy6200.010.923180.000000.00000
12402021.07.26 16:15close6200.010.925640.000000.00000265.191045355.91
12412021.07.29 08:00buy6210.010.921790.000000.00000
12422021.07.29 16:05buy6220.010.921150.000000.00000
12432021.07.30 08:20buy6230.010.919590.000000.00000
12442021.08.02 18:00close6230.010.920870.000000.00000138.701045494.61
12452021.08.02 18:00close6220.010.920870.000000.00000-28.761045465.85
12462021.08.02 18:00close6210.010.920870.000000.00000-97.761045368.09
12472021.08.11 12:00buy6240.010.918530.000000.00000
12482021.08.11 15:35close6240.010.920390.000000.00000200.511045568.60
12492021.08.18 12:55buy6250.010.915420.000000.00000
12502021.08.18 21:05close6250.010.915940.000000.0000056.061045624.66
12512021.08.27 16:55sell6260.010.920040.000000.00000
12522021.08.30 08:45close6260.010.921650.000000.00000-177.261045447.40
12532021.08.31 17:40sell6270.010.923930.000000.00000
12542021.09.01 16:10sell6280.010.925510.000000.00000
12552021.09.02 13:00sell6290.010.930870.000000.00000
12562021.09.02 18:05close6290.010.930240.000000.0000067.921045515.32
12572021.09.02 18:05close6280.010.930240.000000.00000-521.021044994.29
12582021.09.02 18:05close6270.010.930240.000000.00000-695.071044299.23
12592021.09.14 13:30buy6300.010.927760.000000.00000
12602021.09.14 23:40close6300.010.929080.000000.00000142.311044441.54
12612021.10.08 20:05buy6310.010.911660.000000.00000
12622021.10.11 04:50close6310.010.912700.000000.00000112.821044554.36
12632021.10.19 20:00sell6320.010.924250.000000.00000
12642021.10.20 10:20close6320.010.923890.000000.0000035.131044589.48
12652021.10.20 18:20sell6330.010.925950.000000.00000
12662021.10.21 07:05close6330.010.926260.000000.00000-44.461044545.02
12672021.10.25 20:00sell6340.010.928310.000000.00000
12682021.10.26 10:35close6340.010.928490.000000.00000-23.091044521.93
12692021.11.05 12:00buy6350.010.920100.000000.00000
12702021.11.05 17:55close6350.010.921760.000000.00000178.961044700.89
12712021.11.10 09:35buy6360.010.914770.000000.00000
12722021.11.10 20:35close6360.010.916450.000000.00000181.121044882.01
12732021.11.24 20:00buy6370.010.910970.000000.00000
12742021.11.25 10:10buy6380.010.910820.000000.00000
12752021.11.25 16:45buy6390.010.909670.000000.00000
12762021.11.26 02:15buy6400.010.908030.000000.00000
12772021.11.26 10:40close6400.010.909970.000000.00000209.151045091.16
12782021.11.26 10:40close6390.010.909970.000000.0000033.061045124.22
12792021.11.26 10:40close6380.010.909970.000000.00000-90.921045033.30
12802021.11.26 10:40close6370.010.909970.000000.00000-104.961044928.33
12812021.12.03 12:00buy6410.010.904760.000000.00000
12822021.12.03 15:35buy6420.010.902620.000000.00000
12832021.12.07 08:55close6420.010.902360.000000.00000-26.611044901.72
12842021.12.07 08:55close6410.010.902360.000000.00000-257.321044644.40
12852021.12.10 16:00sell6430.010.911050.000000.00000
12862021.12.13 09:30close6430.010.911280.000000.00000-28.481044615.92
12872021.12.16 03:15sell6440.010.921960.000000.00000
12882021.12.16 04:40close6440.010.919170.000000.00000300.821044916.74
12892022.01.12 04:20buy6450.010.905720.000000.00000
12902022.01.12 15:40close6450.010.906690.000000.00000104.581045021.32
12912022.01.17 04:00buy6460.010.903310.000000.00000
12922022.01.17 11:45buy6470.010.902910.000000.00000
12932022.01.18 05:25buy6480.010.901620.000000.00000
12942022.01.18 13:50buy6490.010.898960.000000.00000
12952022.01.19 02:50buy6500.010.898030.000000.00000
12962022.01.19 08:15close6500.010.899400.000000.00000147.691045169.01
12972022.01.19 08:15close6490.010.899400.000000.0000048.141045217.15
12982022.01.19 08:15close6480.010.899400.000000.00000-238.631044978.52
12992022.01.19 08:15close6470.010.899400.000000.00000-376.991044601.52
13002022.01.19 08:15close6460.010.899400.000000.00000-420.121044181.40
13012022.01.27 16:00buy6510.010.897340.000000.00000
13022022.01.28 09:25buy6520.010.894590.000000.00000
13032022.01.28 12:25buy6530.010.894230.000000.00000
13042022.01.28 17:55close6530.010.894580.000000.0000037.741044219.14
13052022.01.28 17:55close6520.010.894580.000000.00000-1.081044218.06
13062022.01.28 17:55close6510.010.894580.000000.00000-296.851043921.21
13072022.02.02 12:40sell6540.010.906360.000000.00000
13082022.02.02 16:00close6540.010.904280.000000.00000224.271044145.48
13092022.02.17 04:10sell6550.010.915270.000000.00000
13102022.02.17 06:00close6550.010.910950.000000.00000465.781044611.26
13112022.02.23 11:55sell6560.010.923340.000000.00000
13122022.02.24 02:30close6560.010.919380.000000.00000415.921045027.18
13132022.03.04 06:25sell6570.010.932710.000000.00000
13142022.03.07 01:30sell6580.010.941230.000000.00000
13152022.03.08 09:00close6580.010.933510.000000.00000828.681045855.85
13162022.03.08 09:00close6570.010.933510.000000.00000-93.611045762.24
13172022.03.14 09:10buy6590.010.925990.000000.00000
13182022.03.14 19:55buy6600.010.922410.000000.00000
13192022.03.15 10:10close6600.010.922670.000000.0000028.741045790.98
13202022.03.15 10:10close6590.010.922670.000000.00000-357.211045433.77
13212022.03.17 20:00sell6610.010.933960.000000.00000
13222022.03.18 05:15close6610.010.930820.000000.00000334.871045768.64
13232022.03.25 09:10sell6620.010.942760.000000.00000
13242022.03.25 10:30close6620.010.941360.000000.00000150.941045919.58
13252022.04.05 08:00sell6630.010.948240.000000.00000
13262022.04.05 18:55close6630.010.946360.000000.00000202.701046122.28
13272022.04.15 09:55buy6640.010.932550.000000.00000
13282022.04.15 23:50buy6650.010.931820.000000.00000
13292022.04.18 01:10close6650.010.933190.000000.00000148.401046270.68
13302022.04.18 01:10close6640.010.933190.000000.0000069.701046340.38
13312022.04.21 20:00buy6660.010.925100.000000.00000
13322022.04.21 22:25close6660.010.927610.000000.00000270.591046610.97
13332022.04.25 04:10buy6670.010.917960.000000.00000
13342022.04.26 12:40close6670.010.918480.000000.0000056.761046667.72
13352022.05.12 11:35buy6680.010.896080.000000.00000
13362022.05.13 04:20close6680.010.896410.000000.0000036.281046704.00
13372022.06.14 16:50buy6690.010.890720.000000.00000
13382022.06.15 03:20close6690.010.892810.000000.00000226.051046930.05
13392022.06.29 08:45buy6700.010.887900.000000.00000
13402022.06.30 05:30close6700.010.888790.000000.0000098.081047028.13
13412022.08.12 20:10sell6710.010.909320.000000.00000
13422022.08.15 10:10close6710.010.906250.000000.00000327.271047355.40
13432022.08.17 12:00buy6720.010.897500.000000.00000
13442022.08.18 03:35close6720.010.896600.000000.00000-94.881047260.52
13452022.09.06 12:00buy6730.010.888510.000000.00000
13462022.09.07 19:50close6730.010.886910.000000.00000-171.761047088.75
13472022.10.07 20:05buy6740.010.874760.000000.00000
13482022.10.14 04:10close6740.010.868280.000000.00000-693.531046395.23
13492022.11.11 08:05sell6750.010.885090.000000.00000
13502022.11.14 03:55close6750.010.886800.000000.00000-188.031046207.20
13512022.11.15 09:15sell6760.010.893830.000000.00000
13522022.11.15 15:35sell6770.010.898130.000000.00000
13532022.11.17 12:15close6770.010.893440.000000.00000490.921046698.12
13542022.11.17 12:15close6760.010.893440.000000.0000027.321046725.44
13552022.11.24 17:40sell6780.010.902840.000000.00000
13562022.11.25 11:20close6780.010.900820.000000.00000214.121046939.56
13572022.12.01 16:25sell6790.010.915900.000000.00000
13582022.12.02 15:35close6790.010.911930.000000.00000424.371047363.93
13592022.12.09 17:45sell6800.010.925290.000000.00000
13602022.12.12 02:15close6800.010.924990.000000.0000028.661047392.59
13612022.12.13 16:00sell6810.010.929650.000000.00000
13622022.12.14 02:55close6810.010.926260.000000.00000361.801047754.39
13632023.01.18 16:00sell6820.010.942880.000000.00000
13642023.01.19 02:35close6820.010.935200.000000.00000816.911048571.29
13652023.01.25 04:00sell6830.010.946770.000000.00000
13662023.01.27 09:30close6830.010.947120.000000.00000-52.461048518.84
13672023.02.27 05:45buy6840.010.913730.000000.00000
13682023.02.27 14:55buy6850.010.912080.000000.00000
13692023.02.28 01:50close6850.010.914980.000000.00000313.261048832.10
13702023.02.28 01:50close6840.010.914980.000000.00000135.431048967.52
13712023.03.17 20:55sell6860.010.920340.000000.00000
13722023.03.20 06:20close6860.010.918570.000000.00000187.111049154.63
13732023.03.23 10:30sell6870.010.922750.000000.00000
13742023.03.23 13:30close6870.010.919170.000000.00000385.871049540.50
13752023.04.03 01:15buy6880.010.902150.000000.00000
13762023.04.03 10:30close6880.010.903540.000000.00000149.811049690.31
13772023.05.16 16:00buy6890.010.896060.000000.00000
13782023.05.17 08:40buy6900.010.895970.000000.00000
13792023.05.17 10:35close6900.010.897300.000000.00000143.351049833.66
13802023.05.17 10:35close6890.010.897300.000000.00000134.361049968.02
13812023.05.18 09:55buy6910.010.894400.000000.00000
13822023.05.19 01:50close6910.010.894640.000000.0000026.581049994.60
13832023.05.24 08:00buy6920.010.890860.000000.00000
13842023.05.24 19:20buy6930.010.888480.000000.00000
13852023.05.25 15:40buy6940.010.886950.000000.00000
13862023.05.26 03:20buy6950.010.886440.000000.00000
13872023.05.26 15:00close6950.010.889970.000000.00000380.491050375.09
13882023.05.26 15:00close6940.010.889970.000000.00000326.231050701.32
13892023.05.26 15:00close6930.010.889970.000000.00000163.451050864.77
13902023.05.26 15:00close6920.010.889970.000000.00000-93.091050771.67
13912023.05.31 16:00buy6960.010.882950.000000.00000
13922023.06.01 13:45close6960.010.884780.000000.00000199.381050971.05
13932023.06.06 08:00sell6970.010.893950.000000.00000
13942023.06.07 13:30sell6980.010.895790.000000.00000
13952023.06.07 17:25close6980.010.893620.000000.00000233.911051204.96
13962023.06.07 17:25close6970.010.893620.000000.0000031.891051236.85
13972023.06.12 10:55sell6990.010.900720.000000.00000
13982023.06.12 15:35sell7000.010.902260.000000.00000
13992023.06.13 04:20close7000.010.901810.000000.0000044.821051281.67
14002023.06.13 04:20close6990.010.901810.000000.00000-121.181051160.49
14012023.06.13 15:35sell7010.010.905900.000000.00000
14022023.06.13 17:10close7010.010.902660.000000.00000349.251051509.74
14032023.06.14 16:00sell7020.010.905440.000000.00000
14042023.06.14 21:05close7020.010.903090.000000.00000253.321051763.06
14052023.06.15 19:25sell7030.010.910060.000000.00000
14062023.06.16 11:10close7030.010.909430.000000.0000064.231051827.28
14072023.06.20 08:05buy7040.010.899910.000000.00000
14082023.06.21 05:20close7040.010.898380.000000.00000-164.201051663.08
14092023.06.23 05:10buy7050.010.885580.000000.00000
14102023.06.23 23:50buy7060.010.880170.000000.00000
14112023.06.26 09:15buy7070.010.878490.000000.00000
14122023.06.27 04:10close7070.010.878920.000000.0000047.061051710.14
14132023.06.27 04:10close7060.010.878920.000000.00000-133.311051576.83
14142023.06.27 04:10close7050.010.878920.000000.00000-716.431050860.40
14152023.06.28 21:10buy7080.010.876160.000000.00000
14162023.06.29 04:35close7080.010.876670.000000.0000057.101050917.49
14172023.07.19 12:00buy7090.010.891540.000000.00000
14182023.07.20 03:15close7090.010.891790.000000.0000029.071050946.56
14192023.07.28 08:00buy7100.010.880940.000000.00000
14202023.07.31 02:10close7100.010.881810.000000.0000094.491051041.05
14212023.08.01 12:00buy7110.010.879680.000000.00000
14222023.08.02 03:10buy7120.010.877660.000000.00000
14232023.08.02 04:40close7120.010.879260.000000.00000172.461051213.51
14242023.08.02 04:40close7110.010.879260.000000.00000-44.571051168.94
14252023.08.02 17:20buy7130.010.873210.000000.00000
14262023.08.03 11:55buy7140.010.871660.000000.00000
14272023.08.03 12:55close7140.010.873250.000000.00000171.391051340.33
14282023.08.03 12:55close7130.010.873250.000000.000006.441051346.77
14292023.08.14 05:05buy7150.010.869950.000000.00000
14302023.08.14 10:20close7150.010.872660.000000.00000292.121051638.89
14312023.09.27 18:55buy7160.010.860940.000000.00000
14322023.09.28 13:15close7160.010.861810.000000.0000095.911051734.79
14332023.10.05 08:00sell7170.010.873950.000000.00000
14342023.10.05 15:35close7170.010.871610.000000.00000252.271051987.06
14352023.10.13 17:15buy7180.010.863010.000000.00000
14362023.10.16 05:10close7180.010.862460.000000.00000-58.571051928.49
14372023.10.24 17:10sell7190.010.873180.000000.00000
14382023.10.25 03:35sell7200.010.876900.000000.00000
14392023.10.25 10:55close7200.010.874920.000000.00000213.441052141.93
14402023.10.25 10:55close7190.010.874920.000000.00000-191.241051950.69
14412023.10.30 18:10sell7210.010.882750.000000.00000
14422023.10.31 17:05close7210.010.878310.000000.00000474.921052425.61
14432023.11.01 21:05sell7220.010.884610.000000.00000
14442023.11.03 16:00sell7230.010.889160.000000.00000
14452023.11.07 05:35close7230.010.885870.000000.00000347.281052772.89
14462023.11.07 05:35close7220.010.885870.000000.00000-157.901052614.99
14472023.11.14 16:00sell7240.010.886430.000000.00000
14482023.11.15 09:10close7240.010.889550.000000.00000-340.001052274.99
14492023.11.20 22:00sell7250.010.900460.000000.00000
14502023.11.21 20:05close7250.010.898120.000000.00000248.531052523.51
14512023.12.14 02:55sell7260.010.903280.000000.00000
14522023.12.14 11:05close7260.010.901060.000000.00000239.291052762.80
14532024.01.17 08:00buy7270.010.886410.000000.00000
14542024.01.19 01:15close7270.010.886960.000000.0000062.111052824.91
14552024.02.08 16:00buy7280.010.874730.000000.00000
14562024.02.09 02:00close7280.010.874670.000000.00000-5.761052819.15
14572024.03.15 17:45buy7290.010.887460.000000.00000
14582024.03.18 04:45close7290.010.888780.000000.00000142.981052962.13
14592024.03.28 12:00buy7300.010.883540.000000.00000
14602024.03.29 04:05buy7310.010.881650.000000.00000
14612024.03.29 11:40close7310.010.882530.000000.0000094.841053056.97
14622024.03.29 11:40close7300.010.882530.000000.00000-108.141052948.83
14632024.04.16 03:50buy7320.010.886980.000000.00000
14642024.04.16 15:35close7320.010.887420.000000.0000047.421052996.25
14652024.04.26 16:10sell7330.010.893840.000000.00000
14662024.04.30 03:05close7330.010.896450.000000.00000-288.681052707.56
14672024.05.15 17:25sell7340.010.907460.000000.00000
14682024.05.16 14:30close7340.010.909600.000000.00000-241.711052465.85
14692024.06.17 16:00buy7350.010.906390.000000.00000
14702024.06.17 19:30close7350.010.907780.000000.00000149.801052615.65
14712024.06.19 09:15sell7360.010.914990.000000.00000
14722024.06.19 17:40close7360.010.913800.000000.00000128.251052743.90
14732024.07.11 15:35sell7370.010.922860.000000.00000
14742024.07.11 17:05sell7380.010.923200.000000.00000
14752024.07.12 16:00sell7390.010.923490.000000.00000
14762024.07.16 08:00close7390.010.922760.000000.0000071.321052815.22
14772024.07.16 08:00close7380.010.922760.000000.0000036.381052851.59
14782024.07.16 08:00close7370.010.922760.000000.00000-0.261052851.33
14792024.07.22 15:35buy7400.010.914260.000000.00000
14802024.07.23 08:00buy7410.010.912990.000000.00000
14812024.07.23 23:40close7410.010.911650.000000.00000-144.411052706.92
14822024.07.23 23:40close7400.010.911650.000000.00000-280.561052426.36
14832024.07.31 08:00buy7420.010.899220.000000.00000
14842024.07.31 20:15close7420.010.901960.000000.00000295.291052721.65
14852024.08.13 20:00sell7430.010.908720.000000.00000
14862024.08.14 11:35close7430.010.908640.000000.000004.951052726.60
14872024.08.19 13:10sell7440.010.915040.000000.00000
14882024.08.20 05:40close7440.010.916120.000000.00000-120.091052606.50
14892024.09.20 09:25sell7450.010.925100.000000.00000
14902024.09.20 16:35close7450.010.923340.000000.00000189.701052796.20
14912024.09.30 19:50sell7460.010.937260.000000.00000
14922024.10.01 16:35close7460.010.932480.000000.00000511.551053307.75
14932024.10.07 20:00buy7470.010.920250.000000.00000
14942024.10.08 03:45close7470.010.921200.000000.00000103.101053410.85
14952024.10.16 20:00buy7480.010.917990.000000.00000
14962024.10.17 03:35close7480.010.919690.000000.00000185.351053596.20
14972024.10.29 11:05buy7490.010.911710.000000.00000
14982024.10.30 04:05close7490.010.913280.000000.00000169.921053766.12
14992024.11.07 16:00sell7500.010.924670.000000.00000
15002024.11.08 05:35close7500.010.923280.000000.00000146.141053912.26
15012024.11.12 20:00buy7510.010.909480.000000.00000
15022024.11.13 15:35close7510.010.911390.000000.00000206.561054118.81