Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1327809 | モデルティック数 | 266702453 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 47129.48 | 総利益 | 263242.24 | 総損失 | -216112.76 |
プロフィットファクタ | 1.22 | 期待利得 | 55.97 | | |
絶対ドローダウン | 70025.45 | 最大ドローダウン | 70922.43 (7.09%) | 相対ドローダウン | 7.09% (70922.43) |
|
総取引数 | 842 | 売りポジション(勝率%) | 367 (68.94%) | 買いポジション(勝率%) | 475 (68.21%) |
| 勝率(%) | 577 (68.53%) | 負率 (%) | 265 (31.47%) |
最大 | 勝トレード | 5330.42 | 敗トレード | -9975.02 |
平均 | 勝トレード | 456.23 | 敗トレード | -815.52 |
最大 | 連勝(金額) | 15 (4255.91) | 連敗(金額) | 7 (-34778.93) |
最大 | 連勝(トレード数) | 6906.28 (10) | 連敗(トレード数) | -34778.93 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 04:00 | sell | 1 | 0.01 | 0.78764 | 0.00000 | 0.00000 | |
2 | 2007.01.18 15:10 | close | 1 | 0.01 | 0.78678 | 0.00000 | 0.00000 | 130.31 | 1000130.31 |
3 | 2007.01.25 02:10 | buy | 2 | 0.01 | 0.77924 | 0.00000 | 0.00000 | |
4 | 2007.01.25 08:45 | buy | 3 | 0.01 | 0.77847 | 0.00000 | 0.00000 | |
5 | 2007.01.25 10:10 | close | 3 | 0.01 | 0.78070 | 0.00000 | 0.00000 | 337.88 | 1000468.19 |
6 | 2007.01.25 10:10 | close | 2 | 0.01 | 0.78070 | 0.00000 | 0.00000 | 221.21 | 1000689.40 |
7 | 2007.01.25 17:20 | buy | 4 | 0.01 | 0.77777 | 0.00000 | 0.00000 | |
8 | 2007.01.26 15:30 | buy | 5 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
9 | 2007.01.29 08:00 | close | 5 | 0.01 | 0.77369 | 0.00000 | 0.00000 | 228.14 | 1000917.54 |
10 | 2007.01.29 08:00 | close | 4 | 0.01 | 0.77369 | 0.00000 | 0.00000 | -622.59 | 1000294.94 |
11 | 2007.02.12 21:20 | buy | 6 | 0.01 | 0.77150 | 0.00000 | 0.00000 | |
12 | 2007.02.13 06:55 | close | 6 | 0.01 | 0.77252 | 0.00000 | 0.00000 | 152.41 | 1000447.35 |
13 | 2007.02.14 12:05 | sell | 7 | 0.01 | 0.78175 | 0.00000 | 0.00000 | |
14 | 2007.02.14 16:50 | sell | 8 | 0.01 | 0.78315 | 0.00000 | 0.00000 | |
15 | 2007.02.15 08:50 | sell | 9 | 0.01 | 0.78437 | 0.00000 | 0.00000 | |
16 | 2007.02.16 01:05 | close | 9 | 0.01 | 0.78385 | 0.00000 | 0.00000 | 78.92 | 1000526.27 |
17 | 2007.02.16 01:05 | close | 8 | 0.01 | 0.78385 | 0.00000 | 0.00000 | -105.65 | 1000420.62 |
18 | 2007.02.16 01:05 | close | 7 | 0.01 | 0.78385 | 0.00000 | 0.00000 | -317.84 | 1000102.77 |
19 | 2007.03.05 19:35 | buy | 10 | 0.01 | 0.77249 | 0.00000 | 0.00000 | |
20 | 2007.03.06 02:35 | close | 10 | 0.01 | 0.77247 | 0.00000 | 0.00000 | -5.21 | 1000097.56 |
21 | 2007.03.16 03:35 | sell | 11 | 0.01 | 0.78974 | 0.00000 | 0.00000 | |
22 | 2007.03.19 01:50 | close | 11 | 0.01 | 0.79373 | 0.00000 | 0.00000 | -604.55 | 999493.01 |
23 | 2007.03.20 01:30 | sell | 12 | 0.01 | 0.80127 | 0.00000 | 0.00000 | |
24 | 2007.03.26 03:35 | close | 12 | 0.01 | 0.80395 | 0.00000 | 0.00000 | -405.48 | 999087.54 |
25 | 2007.04.10 18:15 | sell | 13 | 0.01 | 0.82597 | 0.00000 | 0.00000 | |
26 | 2007.04.10 23:30 | close | 13 | 0.01 | 0.82443 | 0.00000 | 0.00000 | 233.37 | 999320.91 |
27 | 2007.04.11 14:45 | sell | 14 | 0.01 | 0.82587 | 0.00000 | 0.00000 | |
28 | 2007.04.11 17:20 | close | 14 | 0.01 | 0.82427 | 0.00000 | 0.00000 | 242.47 | 999563.38 |
29 | 2007.04.12 13:10 | sell | 15 | 0.01 | 0.82647 | 0.00000 | 0.00000 | |
30 | 2007.04.13 14:15 | close | 15 | 0.01 | 0.83147 | 0.00000 | 0.00000 | -757.60 | 998805.78 |
31 | 2007.05.31 10:55 | sell | 16 | 0.01 | 0.82597 | 0.00000 | 0.00000 | |
32 | 2007.06.01 05:25 | sell | 17 | 0.01 | 0.82987 | 0.00000 | 0.00000 | |
33 | 2007.06.01 13:40 | sell | 18 | 0.01 | 0.82997 | 0.00000 | 0.00000 | |
34 | 2007.06.04 12:40 | sell | 19 | 0.01 | 0.83377 | 0.00000 | 0.00000 | |
35 | 2007.06.05 01:20 | sell | 20 | 0.01 | 0.83527 | 0.00000 | 0.00000 | |
36 | 2007.06.07 19:40 | close | 20 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -772.42 | 998033.35 |
37 | 2007.06.07 19:40 | close | 19 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -999.63 | 997033.72 |
38 | 2007.06.07 19:40 | close | 18 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -1575.39 | 995458.33 |
39 | 2007.06.07 19:40 | close | 17 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -1590.54 | 993867.80 |
40 | 2007.06.07 19:40 | close | 16 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -2181.44 | 991686.36 |
41 | 2007.07.09 08:00 | sell | 21 | 0.01 | 0.86107 | 0.00000 | 0.00000 | |
42 | 2007.07.10 01:15 | close | 21 | 0.01 | 0.85967 | 0.00000 | 0.00000 | 212.27 | 991898.63 |
43 | 2007.07.12 16:49 | sell | 22 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
44 | 2007.07.13 06:45 | sell | 23 | 0.01 | 0.86867 | 0.00000 | 0.00000 | |
45 | 2007.07.13 11:35 | sell | 24 | 0.01 | 0.86877 | 0.00000 | 0.00000 | |
46 | 2007.07.19 13:20 | sell | 25 | 0.01 | 0.88047 | 0.00000 | 0.00000 | |
47 | 2007.07.20 13:45 | sell | 26 | 0.01 | 0.88207 | 0.00000 | 0.00000 | |
48 | 2007.07.20 15:40 | close | 26 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 651.61 | 992550.24 |
49 | 2007.07.20 15:40 | close | 25 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 409.26 | 992959.50 |
50 | 2007.07.20 15:40 | close | 24 | 0.01 | 0.87777 | 0.00000 | 0.00000 | -1363.08 | 991596.42 |
51 | 2007.07.20 15:40 | close | 23 | 0.01 | 0.87777 | 0.00000 | 0.00000 | -1378.24 | 990218.19 |
52 | 2007.07.20 15:40 | close | 22 | 0.01 | 0.87777 | 0.00000 | 0.00000 | -1923.66 | 988294.53 |
53 | 2007.07.24 03:40 | sell | 27 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
54 | 2007.07.24 18:40 | close | 27 | 0.01 | 0.88287 | 0.00000 | 0.00000 | 348.54 | 988643.07 |
55 | 2007.08.01 03:50 | buy | 28 | 0.01 | 0.84773 | 0.00000 | 0.00000 | |
56 | 2007.08.01 11:45 | close | 28 | 0.01 | 0.85357 | 0.00000 | 0.00000 | 884.96 | 989528.03 |
57 | 2007.08.09 04:05 | sell | 29 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
58 | 2007.08.09 05:55 | close | 29 | 0.01 | 0.86277 | 0.00000 | 0.00000 | 348.54 | 989876.57 |
59 | 2007.08.10 04:00 | buy | 30 | 0.01 | 0.84287 | 0.00000 | 0.00000 | |
60 | 2007.08.10 15:20 | close | 30 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 575.84 | 990452.41 |
61 | 2007.08.14 07:00 | buy | 31 | 0.01 | 0.83737 | 0.00000 | 0.00000 | |
62 | 2007.08.14 15:30 | buy | 32 | 0.01 | 0.83733 | 0.00000 | 0.00000 | |
63 | 2007.08.15 20:00 | buy | 33 | 0.01 | 0.81997 | 0.00000 | 0.00000 | |
64 | 2007.08.22 05:10 | close | 33 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -2567.13 | 987885.28 |
65 | 2007.08.22 05:10 | close | 32 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -5199.98 | 982685.29 |
66 | 2007.08.22 05:10 | close | 31 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -5206.04 | 977479.25 |
67 | 2007.08.24 16:00 | sell | 34 | 0.01 | 0.82427 | 0.00000 | 0.00000 | |
68 | 2007.08.27 13:45 | close | 34 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -727.27 | 976751.98 |
69 | 2007.09.12 12:55 | sell | 35 | 0.01 | 0.83747 | 0.00000 | 0.00000 | |
70 | 2007.09.13 10:05 | close | 35 | 0.01 | 0.83911 | 0.00000 | 0.00000 | -248.19 | 976503.78 |
71 | 2007.09.18 20:00 | sell | 36 | 0.01 | 0.85247 | 0.00000 | 0.00000 | |
72 | 2007.09.19 11:40 | close | 36 | 0.01 | 0.84991 | 0.00000 | 0.00000 | 388.05 | 976891.83 |
73 | 2007.09.19 23:35 | sell | 37 | 0.01 | 0.85847 | 0.00000 | 0.00000 | |
74 | 2007.09.20 13:50 | sell | 38 | 0.01 | 0.86578 | 0.00000 | 0.00000 | |
75 | 2007.09.20 19:05 | close | 38 | 0.01 | 0.86120 | 0.00000 | 0.00000 | 694.06 | 977585.89 |
76 | 2007.09.20 19:05 | close | 37 | 0.01 | 0.86120 | 0.00000 | 0.00000 | -413.38 | 977172.51 |
77 | 2007.09.26 11:45 | sell | 39 | 0.01 | 0.87457 | 0.00000 | 0.00000 | |
78 | 2007.10.02 03:51 | close | 39 | 0.01 | 0.88640 | 0.00000 | 0.00000 | -1792.08 | 975380.43 |
79 | 2007.10.29 01:10 | sell | 40 | 0.01 | 0.92143 | 0.00000 | 0.00000 | |
80 | 2007.10.29 11:10 | close | 40 | 0.01 | 0.92118 | 0.00000 | 0.00000 | 37.88 | 975418.31 |
81 | 2007.10.31 16:00 | sell | 41 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
82 | 2007.11.01 07:25 | close | 41 | 0.01 | 0.92872 | 0.00000 | 0.00000 | -477.03 | 974941.28 |
83 | 2007.11.06 20:00 | sell | 42 | 0.01 | 0.93112 | 0.00000 | 0.00000 | |
84 | 2007.11.07 15:15 | close | 42 | 0.01 | 0.93477 | 0.00000 | 0.00000 | -553.01 | 974388.27 |
85 | 2007.11.19 19:30 | buy | 43 | 0.01 | 0.88117 | 0.00000 | 0.00000 | |
86 | 2007.11.20 03:35 | close | 43 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 850.99 | 975239.26 |
87 | 2008.01.16 08:00 | buy | 44 | 0.01 | 0.87552 | 0.00000 | 0.00000 | |
88 | 2008.01.16 16:35 | close | 44 | 0.01 | 0.88097 | 0.00000 | 0.00000 | 825.86 | 976065.12 |
89 | 2008.01.22 03:30 | buy | 45 | 0.01 | 0.85692 | 0.00000 | 0.00000 | |
90 | 2008.01.22 10:25 | close | 45 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 1275.91 | 977341.03 |
91 | 2008.02.01 05:15 | sell | 46 | 0.01 | 0.89887 | 0.00000 | 0.00000 | |
92 | 2008.02.01 12:05 | sell | 47 | 0.01 | 0.90237 | 0.00000 | 0.00000 | |
93 | 2008.02.05 07:35 | close | 47 | 0.01 | 0.90348 | 0.00000 | 0.00000 | -167.98 | 977173.05 |
94 | 2008.02.05 07:35 | close | 46 | 0.01 | 0.90348 | 0.00000 | 0.00000 | -698.34 | 976474.70 |
95 | 2008.02.12 12:00 | sell | 48 | 0.01 | 0.90717 | 0.00000 | 0.00000 | |
96 | 2008.02.12 14:20 | close | 48 | 0.01 | 0.90483 | 0.00000 | 0.00000 | 354.59 | 976829.29 |
97 | 2008.02.22 08:00 | sell | 49 | 0.01 | 0.92342 | 0.00000 | 0.00000 | |
98 | 2008.02.22 12:20 | close | 49 | 0.01 | 0.92112 | 0.00000 | 0.00000 | 348.51 | 977177.80 |
99 | 2008.02.27 03:55 | sell | 50 | 0.01 | 0.93697 | 0.00000 | 0.00000 | |
100 | 2008.02.27 11:55 | sell | 51 | 0.01 | 0.94101 | 0.00000 | 0.00000 | |
101 | 2008.02.27 21:50 | sell | 52 | 0.01 | 0.94307 | 0.00000 | 0.00000 | |
102 | 2008.02.29 08:05 | close | 52 | 0.01 | 0.93771 | 0.00000 | 0.00000 | 812.63 | 977990.43 |
103 | 2008.02.29 08:05 | close | 51 | 0.01 | 0.93771 | 0.00000 | 0.00000 | 500.48 | 978490.91 |
104 | 2008.02.29 08:05 | close | 50 | 0.01 | 0.93771 | 0.00000 | 0.00000 | -111.69 | 978379.21 |
105 | 2008.03.10 16:25 | buy | 53 | 0.01 | 0.91742 | 0.00000 | 0.00000 | |
106 | 2008.03.11 03:55 | close | 53 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 187.23 | 978566.44 |
107 | 2008.03.13 01:10 | sell | 54 | 0.01 | 0.93937 | 0.00000 | 0.00000 | |
108 | 2008.03.13 04:05 | close | 54 | 0.01 | 0.93387 | 0.00000 | 0.00000 | 833.39 | 979399.83 |
109 | 2008.03.17 16:35 | buy | 55 | 0.01 | 0.91367 | 0.00000 | 0.00000 | |
110 | 2008.03.18 03:00 | close | 55 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 1202.45 | 980602.28 |
111 | 2008.04.01 16:45 | buy | 56 | 0.01 | 0.90382 | 0.00000 | 0.00000 | |
112 | 2008.04.01 23:30 | close | 56 | 0.01 | 0.90867 | 0.00000 | 0.00000 | 734.85 | 981337.13 |
113 | 2008.04.23 06:45 | sell | 57 | 0.01 | 0.95224 | 0.00000 | 0.00000 | |
114 | 2008.04.23 12:15 | close | 57 | 0.01 | 0.94831 | 0.00000 | 0.00000 | 595.46 | 981932.59 |
115 | 2008.04.25 08:00 | buy | 58 | 0.01 | 0.93215 | 0.00000 | 0.00000 | |
116 | 2008.04.28 02:35 | close | 58 | 0.01 | 0.93553 | 0.00000 | 0.00000 | 509.93 | 982442.52 |
117 | 2008.05.14 08:00 | buy | 59 | 0.01 | 0.93249 | 0.00000 | 0.00000 | |
118 | 2008.05.15 01:10 | buy | 60 | 0.01 | 0.93017 | 0.00000 | 0.00000 | |
119 | 2008.05.15 04:40 | close | 60 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 500.00 | 982942.52 |
120 | 2008.05.15 04:40 | close | 59 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 141.93 | 983084.45 |
121 | 2008.05.16 12:40 | sell | 61 | 0.01 | 0.94999 | 0.00000 | 0.00000 | |
122 | 2008.05.19 09:30 | close | 61 | 0.01 | 0.95324 | 0.00000 | 0.00000 | -492.36 | 982592.09 |
123 | 2008.06.10 16:00 | buy | 62 | 0.01 | 0.94549 | 0.00000 | 0.00000 | |
124 | 2008.06.11 05:35 | close | 62 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 103.89 | 982695.98 |
125 | 2008.06.20 08:45 | sell | 63 | 0.01 | 0.95320 | 0.00000 | 0.00000 | |
126 | 2008.06.20 13:15 | sell | 64 | 0.01 | 0.95545 | 0.00000 | 0.00000 | |
127 | 2008.06.23 04:55 | close | 64 | 0.01 | 0.95427 | 0.00000 | 0.00000 | 178.92 | 982874.90 |
128 | 2008.06.23 04:55 | close | 63 | 0.01 | 0.95427 | 0.00000 | 0.00000 | -162.02 | 982712.88 |
129 | 2008.06.26 10:50 | sell | 65 | 0.01 | 0.96039 | 0.00000 | 0.00000 | |
130 | 2008.06.26 12:35 | close | 65 | 0.01 | 0.95826 | 0.00000 | 0.00000 | 322.76 | 983035.64 |
131 | 2008.06.27 08:00 | sell | 66 | 0.01 | 0.96237 | 0.00000 | 0.00000 | |
132 | 2008.06.27 17:40 | close | 66 | 0.01 | 0.96002 | 0.00000 | 0.00000 | 356.10 | 983391.74 |
133 | 2008.07.08 12:05 | buy | 67 | 0.01 | 0.95167 | 0.00000 | 0.00000 | |
134 | 2008.07.08 19:15 | close | 67 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 386.37 | 983778.11 |
135 | 2008.07.11 12:00 | sell | 68 | 0.01 | 0.96612 | 0.00000 | 0.00000 | |
136 | 2008.07.15 02:05 | sell | 69 | 0.01 | 0.97490 | 0.00000 | 0.00000 | |
137 | 2008.07.16 14:00 | close | 69 | 0.01 | 0.97348 | 0.00000 | 0.00000 | 215.27 | 983993.38 |
138 | 2008.07.16 14:00 | close | 68 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -1114.88 | 982878.49 |
139 | 2008.07.24 01:30 | buy | 70 | 0.01 | 0.95865 | 0.00000 | 0.00000 | |
140 | 2008.07.24 06:40 | close | 70 | 0.01 | 0.96058 | 0.00000 | 0.00000 | 292.45 | 983170.94 |
141 | 2008.07.30 03:05 | buy | 71 | 0.01 | 0.94863 | 0.00000 | 0.00000 | |
142 | 2008.07.30 09:00 | buy | 72 | 0.01 | 0.94625 | 0.00000 | 0.00000 | |
143 | 2008.07.31 05:35 | close | 72 | 0.01 | 0.94445 | 0.00000 | 0.00000 | -279.28 | 982891.67 |
144 | 2008.07.31 05:35 | close | 71 | 0.01 | 0.94445 | 0.00000 | 0.00000 | -639.90 | 982251.77 |
145 | 2008.07.31 23:05 | buy | 73 | 0.01 | 0.93855 | 0.00000 | 0.00000 | |
146 | 2008.08.01 11:35 | buy | 74 | 0.01 | 0.93205 | 0.00000 | 0.00000 | |
147 | 2008.08.05 03:35 | buy | 75 | 0.01 | 0.92537 | 0.00000 | 0.00000 | |
148 | 2008.08.07 23:10 | buy | 76 | 0.01 | 0.90374 | 0.00000 | 0.00000 | |
149 | 2008.08.08 18:10 | buy | 77 | 0.01 | 0.88762 | 0.00000 | 0.00000 | |
150 | 2008.08.18 02:45 | close | 77 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -2240.34 | 980011.43 |
151 | 2008.08.18 02:45 | close | 76 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -4685.13 | 975326.30 |
152 | 2008.08.18 02:45 | close | 75 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -7971.35 | 967354.95 |
153 | 2008.08.18 02:45 | close | 74 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -8987.92 | 958367.03 |
154 | 2008.08.18 02:45 | close | 73 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -9975.02 | 948392.01 |
155 | 2008.09.05 09:10 | buy | 78 | 0.01 | 0.80840 | 0.00000 | 0.00000 | |
156 | 2008.09.08 01:10 | close | 78 | 0.01 | 0.83062 | 0.00000 | 0.00000 | 3364.75 | 951756.76 |
157 | 2008.09.11 07:45 | buy | 79 | 0.01 | 0.79126 | 0.00000 | 0.00000 | |
158 | 2008.09.11 15:05 | close | 79 | 0.01 | 0.79848 | 0.00000 | 0.00000 | 1094.03 | 952850.79 |
159 | 2008.09.19 16:00 | sell | 80 | 0.01 | 0.82198 | 0.00000 | 0.00000 | |
160 | 2008.09.22 11:20 | sell | 81 | 0.01 | 0.83600 | 0.00000 | 0.00000 | |
161 | 2008.09.22 14:45 | sell | 82 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
162 | 2008.09.23 04:30 | close | 82 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -749.96 | 952100.83 |
163 | 2008.09.23 04:30 | close | 81 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -946.95 | 951153.88 |
164 | 2008.09.23 04:30 | close | 80 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -3071.29 | 948082.59 |
165 | 2008.09.29 21:50 | buy | 83 | 0.01 | 0.80535 | 0.00000 | 0.00000 | |
166 | 2008.09.30 10:25 | close | 83 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 217.53 | 948300.11 |
167 | 2008.10.02 15:50 | buy | 84 | 0.01 | 0.78180 | 0.00000 | 0.00000 | |
168 | 2008.10.03 05:25 | close | 84 | 0.01 | 0.77729 | 0.00000 | 0.00000 | -685.58 | 947614.53 |
169 | 2008.10.06 17:15 | buy | 85 | 0.01 | 0.72609 | 0.00000 | 0.00000 | |
170 | 2008.10.08 16:10 | buy | 86 | 0.01 | 0.65600 | 0.00000 | 0.00000 | |
171 | 2008.10.13 22:35 | close | 86 | 0.01 | 0.69125 | 0.00000 | 0.00000 | 5330.42 | 952944.95 |
172 | 2008.10.13 22:35 | close | 85 | 0.01 | 0.69125 | 0.00000 | 0.00000 | -5294.47 | 947650.48 |
173 | 2008.11.20 12:50 | buy | 87 | 0.01 | 0.62540 | 0.00000 | 0.00000 | |
174 | 2008.11.20 16:45 | buy | 88 | 0.01 | 0.62040 | 0.00000 | 0.00000 | |
175 | 2008.11.20 21:35 | buy | 89 | 0.01 | 0.61410 | 0.00000 | 0.00000 | |
176 | 2008.11.21 06:05 | close | 89 | 0.01 | 0.61850 | 0.00000 | 0.00000 | 664.50 | 948314.98 |
177 | 2008.11.21 06:05 | close | 88 | 0.01 | 0.61850 | 0.00000 | 0.00000 | -290.07 | 948024.91 |
178 | 2008.11.21 06:05 | close | 87 | 0.01 | 0.61850 | 0.00000 | 0.00000 | -1047.66 | 946977.24 |
179 | 2008.12.11 20:00 | sell | 90 | 0.01 | 0.67875 | 0.00000 | 0.00000 | |
180 | 2008.12.12 05:25 | close | 90 | 0.01 | 0.66455 | 0.00000 | 0.00000 | 2151.66 | 949128.90 |
181 | 2008.12.17 20:55 | sell | 91 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
182 | 2008.12.18 14:30 | sell | 92 | 0.01 | 0.70975 | 0.00000 | 0.00000 | |
183 | 2008.12.18 19:10 | close | 92 | 0.01 | 0.69520 | 0.00000 | 0.00000 | 2204.59 | 951333.49 |
184 | 2008.12.18 19:10 | close | 91 | 0.01 | 0.69520 | 0.00000 | 0.00000 | 1000.35 | 952333.84 |
185 | 2009.01.12 18:55 | buy | 93 | 0.01 | 0.68113 | 0.00000 | 0.00000 | |
186 | 2009.01.13 10:50 | buy | 94 | 0.01 | 0.67180 | 0.00000 | 0.00000 | |
187 | 2009.01.13 20:30 | buy | 95 | 0.01 | 0.66390 | 0.00000 | 0.00000 | |
188 | 2009.01.14 02:10 | close | 95 | 0.01 | 0.66770 | 0.00000 | 0.00000 | 573.58 | 952907.42 |
189 | 2009.01.14 02:10 | close | 94 | 0.01 | 0.66770 | 0.00000 | 0.00000 | -623.40 | 952284.02 |
190 | 2009.01.14 02:10 | close | 93 | 0.01 | 0.66770 | 0.00000 | 0.00000 | -2039.23 | 950244.78 |
191 | 2009.01.30 04:00 | buy | 96 | 0.01 | 0.64678 | 0.00000 | 0.00000 | |
192 | 2009.01.30 12:15 | buy | 97 | 0.01 | 0.64077 | 0.00000 | 0.00000 | |
193 | 2009.02.02 04:05 | buy | 98 | 0.01 | 0.63260 | 0.00000 | 0.00000 | |
194 | 2009.02.03 03:25 | close | 98 | 0.01 | 0.63450 | 0.00000 | 0.00000 | 285.70 | 950530.48 |
195 | 2009.02.03 03:25 | close | 97 | 0.01 | 0.63450 | 0.00000 | 0.00000 | -954.36 | 949576.12 |
196 | 2009.02.03 03:25 | close | 96 | 0.01 | 0.63450 | 0.00000 | 0.00000 | -1864.96 | 947711.15 |
197 | 2009.02.17 23:20 | buy | 99 | 0.01 | 0.63475 | 0.00000 | 0.00000 | |
198 | 2009.02.18 03:50 | close | 99 | 0.01 | 0.63940 | 0.00000 | 0.00000 | 702.37 | 948413.52 |
199 | 2009.03.23 05:20 | sell | 100 | 0.01 | 0.69450 | 0.00000 | 0.00000 | |
200 | 2009.03.23 20:15 | sell | 101 | 0.01 | 0.70160 | 0.00000 | 0.00000 | |
201 | 2009.03.24 03:35 | sell | 102 | 0.01 | 0.70730 | 0.00000 | 0.00000 | |
202 | 2009.03.25 11:35 | close | 102 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 2538.02 | 950951.54 |
203 | 2009.03.25 11:35 | close | 101 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 1674.49 | 952626.03 |
204 | 2009.03.25 11:35 | close | 100 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 598.72 | 953224.75 |
205 | 2009.04.02 11:15 | sell | 103 | 0.01 | 0.70690 | 0.00000 | 0.00000 | |
206 | 2009.04.03 09:35 | close | 103 | 0.01 | 0.71236 | 0.00000 | 0.00000 | -827.17 | 952397.58 |
207 | 2009.04.13 11:40 | sell | 104 | 0.01 | 0.72668 | 0.00000 | 0.00000 | |
208 | 2009.04.13 14:40 | sell | 105 | 0.01 | 0.72897 | 0.00000 | 0.00000 | |
209 | 2009.04.14 05:20 | close | 105 | 0.01 | 0.72668 | 0.00000 | 0.00000 | 347.09 | 952744.67 |
210 | 2009.04.14 05:20 | close | 104 | 0.01 | 0.72668 | 0.00000 | 0.00000 | 0.11 | 952744.78 |
211 | 2009.04.20 16:20 | buy | 106 | 0.01 | 0.69666 | 0.00000 | 0.00000 | |
212 | 2009.04.21 04:35 | close | 106 | 0.01 | 0.70266 | 0.00000 | 0.00000 | 906.91 | 953651.68 |
213 | 2009.04.29 16:00 | sell | 107 | 0.01 | 0.72785 | 0.00000 | 0.00000 | |
214 | 2009.04.30 03:20 | close | 107 | 0.01 | 0.72432 | 0.00000 | 0.00000 | 535.22 | 954186.90 |
215 | 2009.05.04 19:15 | sell | 108 | 0.01 | 0.74053 | 0.00000 | 0.00000 | |
216 | 2009.05.05 03:00 | close | 108 | 0.01 | 0.73829 | 0.00000 | 0.00000 | 339.53 | 954526.43 |
217 | 2009.05.06 16:05 | sell | 109 | 0.01 | 0.74841 | 0.00000 | 0.00000 | |
218 | 2009.05.07 08:35 | sell | 110 | 0.01 | 0.75696 | 0.00000 | 0.00000 | |
219 | 2009.05.08 14:10 | sell | 111 | 0.01 | 0.75996 | 0.00000 | 0.00000 | |
220 | 2009.05.12 11:05 | sell | 112 | 0.01 | 0.76581 | 0.00000 | 0.00000 | |
221 | 2009.05.13 10:35 | close | 112 | 0.01 | 0.76191 | 0.00000 | 0.00000 | 591.07 | 955117.50 |
222 | 2009.05.13 10:35 | close | 111 | 0.01 | 0.76191 | 0.00000 | 0.00000 | -295.15 | 954822.35 |
223 | 2009.05.13 10:35 | close | 110 | 0.01 | 0.76191 | 0.00000 | 0.00000 | -749.63 | 954072.71 |
224 | 2009.05.13 10:35 | close | 109 | 0.01 | 0.76191 | 0.00000 | 0.00000 | -2044.87 | 952027.85 |
225 | 2009.05.19 08:00 | sell | 113 | 0.01 | 0.77456 | 0.00000 | 0.00000 | |
226 | 2009.05.19 23:45 | close | 113 | 0.01 | 0.77143 | 0.00000 | 0.00000 | 474.29 | 952502.14 |
227 | 2009.05.22 12:00 | sell | 114 | 0.01 | 0.78391 | 0.00000 | 0.00000 | |
228 | 2009.05.22 14:20 | sell | 115 | 0.01 | 0.78567 | 0.00000 | 0.00000 | |
229 | 2009.05.25 01:05 | close | 115 | 0.01 | 0.77968 | 0.00000 | 0.00000 | 907.77 | 953409.91 |
230 | 2009.05.25 01:05 | close | 114 | 0.01 | 0.77968 | 0.00000 | 0.00000 | 641.08 | 954050.98 |
231 | 2009.05.29 08:00 | sell | 116 | 0.01 | 0.79393 | 0.00000 | 0.00000 | |
232 | 2009.06.01 01:10 | sell | 117 | 0.01 | 0.80457 | 0.00000 | 0.00000 | |
233 | 2009.06.02 05:35 | close | 117 | 0.01 | 0.80699 | 0.00000 | 0.00000 | -366.58 | 953684.40 |
234 | 2009.06.02 05:35 | close | 116 | 0.01 | 0.80699 | 0.00000 | 0.00000 | -1978.72 | 951705.68 |
235 | 2009.07.02 20:55 | buy | 118 | 0.01 | 0.79052 | 0.00000 | 0.00000 | |
236 | 2009.07.03 01:10 | close | 118 | 0.01 | 0.79658 | 0.00000 | 0.00000 | 916.18 | 952621.86 |
237 | 2009.07.08 11:30 | buy | 119 | 0.01 | 0.78389 | 0.00000 | 0.00000 | |
238 | 2009.07.08 12:50 | close | 119 | 0.01 | 0.78833 | 0.00000 | 0.00000 | 672.86 | 953294.72 |
239 | 2009.07.13 04:55 | buy | 120 | 0.01 | 0.77451 | 0.00000 | 0.00000 | |
240 | 2009.07.13 08:00 | buy | 121 | 0.01 | 0.77257 | 0.00000 | 0.00000 | |
241 | 2009.07.13 14:35 | close | 121 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 872.88 | 954167.60 |
242 | 2009.07.13 14:35 | close | 120 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 578.89 | 954746.49 |
243 | 2009.07.15 08:20 | sell | 122 | 0.01 | 0.79921 | 0.00000 | 0.00000 | |
244 | 2009.07.16 01:10 | close | 122 | 0.01 | 0.80017 | 0.00000 | 0.00000 | -145.15 | 954601.34 |
245 | 2009.07.16 17:30 | sell | 123 | 0.01 | 0.80436 | 0.00000 | 0.00000 | |
246 | 2009.07.16 23:55 | close | 123 | 0.01 | 0.80168 | 0.00000 | 0.00000 | 406.13 | 955007.47 |
247 | 2009.07.20 20:10 | sell | 124 | 0.01 | 0.81769 | 0.00000 | 0.00000 | |
248 | 2009.07.20 23:45 | close | 124 | 0.01 | 0.81251 | 0.00000 | 0.00000 | 784.99 | 955792.46 |
249 | 2009.08.03 13:30 | sell | 125 | 0.01 | 0.84261 | 0.00000 | 0.00000 | |
250 | 2009.08.05 13:05 | close | 125 | 0.01 | 0.83946 | 0.00000 | 0.00000 | 477.60 | 956270.06 |
251 | 2009.08.06 05:15 | sell | 126 | 0.01 | 0.84471 | 0.00000 | 0.00000 | |
252 | 2009.08.06 09:05 | close | 126 | 0.01 | 0.84076 | 0.00000 | 0.00000 | 598.61 | 956868.67 |
253 | 2009.08.12 04:00 | buy | 127 | 0.01 | 0.82471 | 0.00000 | 0.00000 | |
254 | 2009.08.12 13:10 | close | 127 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 507.66 | 957376.33 |
255 | 2009.09.04 16:00 | sell | 128 | 0.01 | 0.85161 | 0.00000 | 0.00000 | |
256 | 2009.09.10 06:35 | close | 128 | 0.01 | 0.85781 | 0.00000 | 0.00000 | -938.94 | 956437.39 |
257 | 2009.09.16 08:00 | sell | 129 | 0.01 | 0.87196 | 0.00000 | 0.00000 | |
258 | 2009.09.17 04:50 | sell | 130 | 0.01 | 0.87675 | 0.00000 | 0.00000 | |
259 | 2009.09.17 16:40 | close | 130 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 1066.85 | 957504.24 |
260 | 2009.09.17 16:40 | close | 129 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 341.30 | 957845.54 |
261 | 2009.10.02 16:00 | buy | 131 | 0.01 | 0.85961 | 0.00000 | 0.00000 | |
262 | 2009.10.02 17:35 | close | 131 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 1535.08 | 959380.62 |
263 | 2009.10.08 19:30 | sell | 132 | 0.01 | 0.90832 | 0.00000 | 0.00000 | |
264 | 2009.10.12 07:25 | close | 132 | 0.01 | 0.90213 | 0.00000 | 0.00000 | 938.25 | 960318.87 |
265 | 2009.10.12 18:10 | sell | 133 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
266 | 2009.10.13 10:15 | close | 133 | 0.01 | 0.90581 | 0.00000 | 0.00000 | 328.95 | 960647.81 |
267 | 2009.10.15 01:16 | sell | 134 | 0.01 | 0.91577 | 0.00000 | 0.00000 | |
268 | 2009.10.15 03:00 | sell | 135 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
269 | 2009.10.16 14:30 | close | 135 | 0.01 | 0.91784 | 0.00000 | 0.00000 | -104.46 | 960543.35 |
270 | 2009.10.16 14:30 | close | 134 | 0.01 | 0.91784 | 0.00000 | 0.00000 | -313.58 | 960229.77 |
271 | 2009.10.28 19:25 | buy | 136 | 0.01 | 0.89895 | 0.00000 | 0.00000 | |
272 | 2009.10.29 10:45 | close | 136 | 0.01 | 0.90053 | 0.00000 | 0.00000 | 232.88 | 960462.66 |
273 | 2009.11.09 04:00 | sell | 137 | 0.01 | 0.92391 | 0.00000 | 0.00000 | |
274 | 2009.11.10 01:35 | sell | 138 | 0.01 | 0.93154 | 0.00000 | 0.00000 | |
275 | 2009.11.10 03:45 | close | 138 | 0.01 | 0.92833 | 0.00000 | 0.00000 | 486.48 | 960949.14 |
276 | 2009.11.10 03:45 | close | 137 | 0.01 | 0.92833 | 0.00000 | 0.00000 | -669.75 | 960279.39 |
277 | 2009.11.19 16:55 | buy | 139 | 0.01 | 0.91409 | 0.00000 | 0.00000 | |
278 | 2009.11.20 02:20 | close | 139 | 0.01 | 0.92049 | 0.00000 | 0.00000 | 967.67 | 961247.05 |
279 | 2009.11.27 04:00 | buy | 140 | 0.01 | 0.90514 | 0.00000 | 0.00000 | |
280 | 2009.11.27 17:05 | close | 140 | 0.01 | 0.90634 | 0.00000 | 0.00000 | 181.84 | 961428.89 |
281 | 2009.12.07 12:00 | buy | 141 | 0.01 | 0.90931 | 0.00000 | 0.00000 | |
282 | 2009.12.07 19:50 | close | 141 | 0.01 | 0.91555 | 0.00000 | 0.00000 | 945.60 | 962374.49 |
283 | 2009.12.08 20:15 | buy | 142 | 0.01 | 0.90602 | 0.00000 | 0.00000 | |
284 | 2009.12.09 10:30 | close | 142 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 337.27 | 962711.76 |
285 | 2009.12.16 04:00 | buy | 143 | 0.01 | 0.90082 | 0.00000 | 0.00000 | |
286 | 2009.12.16 09:50 | buy | 144 | 0.01 | 0.89651 | 0.00000 | 0.00000 | |
287 | 2009.12.16 13:30 | close | 144 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 774.35 | 963486.11 |
288 | 2009.12.16 13:30 | close | 143 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 121.23 | 963607.34 |
289 | 2009.12.18 01:10 | buy | 145 | 0.01 | 0.88369 | 0.00000 | 0.00000 | |
290 | 2009.12.24 04:30 | close | 145 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -188.88 | 963418.46 |
291 | 2010.01.08 17:45 | sell | 146 | 0.01 | 0.91992 | 0.00000 | 0.00000 | |
292 | 2010.01.11 16:30 | close | 146 | 0.01 | 0.92889 | 0.00000 | 0.00000 | -1359.21 | 962059.25 |
293 | 2010.01.20 18:35 | buy | 147 | 0.01 | 0.90901 | 0.00000 | 0.00000 | |
294 | 2010.01.21 02:25 | close | 147 | 0.01 | 0.91246 | 0.00000 | 0.00000 | 516.24 | 962575.50 |
295 | 2010.02.05 12:25 | buy | 148 | 0.01 | 0.86316 | 0.00000 | 0.00000 | |
296 | 2010.02.05 15:35 | close | 148 | 0.01 | 0.86873 | 0.00000 | 0.00000 | 844.00 | 963419.50 |
297 | 2010.02.11 20:25 | sell | 149 | 0.01 | 0.89076 | 0.00000 | 0.00000 | |
298 | 2010.02.12 02:50 | close | 149 | 0.01 | 0.88856 | 0.00000 | 0.00000 | 333.47 | 963752.96 |
299 | 2010.02.16 15:45 | sell | 150 | 0.01 | 0.89763 | 0.00000 | 0.00000 | |
300 | 2010.02.17 09:35 | close | 150 | 0.01 | 0.89984 | 0.00000 | 0.00000 | -334.76 | 963418.20 |
301 | 2010.03.08 09:40 | sell | 151 | 0.01 | 0.91256 | 0.00000 | 0.00000 | |
302 | 2010.03.08 18:20 | close | 151 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 366.68 | 963784.88 |
303 | 2010.03.22 16:00 | buy | 152 | 0.01 | 0.90928 | 0.00000 | 0.00000 | |
304 | 2010.03.22 17:55 | close | 152 | 0.01 | 0.91416 | 0.00000 | 0.00000 | 739.44 | 964524.32 |
305 | 2010.03.26 20:00 | buy | 153 | 0.01 | 0.90198 | 0.00000 | 0.00000 | |
306 | 2010.03.29 03:20 | close | 153 | 0.01 | 0.90532 | 0.00000 | 0.00000 | 503.90 | 965028.22 |
307 | 2010.04.12 01:10 | sell | 154 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
308 | 2010.04.12 09:15 | close | 154 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 819.76 | 965847.98 |
309 | 2010.05.06 16:00 | buy | 155 | 0.01 | 0.90072 | 0.00000 | 0.00000 | |
310 | 2010.05.10 04:30 | close | 155 | 0.01 | 0.90071 | 0.00000 | 0.00000 | -5.88 | 965842.10 |
311 | 2010.05.19 11:50 | buy | 156 | 0.01 | 0.84736 | 0.00000 | 0.00000 | |
312 | 2010.05.20 08:10 | buy | 157 | 0.01 | 0.83806 | 0.00000 | 0.00000 | |
313 | 2010.05.20 17:15 | buy | 158 | 0.01 | 0.82042 | 0.00000 | 0.00000 | |
314 | 2010.05.26 11:45 | close | 158 | 0.01 | 0.83004 | 0.00000 | 0.00000 | 1448.75 | 967290.85 |
315 | 2010.05.26 11:45 | close | 157 | 0.01 | 0.83004 | 0.00000 | 0.00000 | -1223.80 | 966067.05 |
316 | 2010.05.26 11:45 | close | 156 | 0.01 | 0.83004 | 0.00000 | 0.00000 | -2639.34 | 963427.71 |
317 | 2010.05.28 12:15 | sell | 159 | 0.01 | 0.85413 | 0.00000 | 0.00000 | |
318 | 2010.05.28 13:50 | close | 159 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 518.15 | 963945.86 |
319 | 2010.06.14 12:45 | sell | 160 | 0.01 | 0.86126 | 0.00000 | 0.00000 | |
320 | 2010.06.15 02:20 | close | 160 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 574.39 | 964520.25 |
321 | 2010.06.29 12:00 | buy | 161 | 0.01 | 0.85733 | 0.00000 | 0.00000 | |
322 | 2010.06.30 09:35 | close | 161 | 0.01 | 0.85346 | 0.00000 | 0.00000 | -588.59 | 963931.66 |
323 | 2010.06.30 22:30 | buy | 162 | 0.01 | 0.84312 | 0.00000 | 0.00000 | |
324 | 2010.07.01 04:25 | buy | 163 | 0.01 | 0.83641 | 0.00000 | 0.00000 | |
325 | 2010.07.01 13:25 | close | 163 | 0.01 | 0.84051 | 0.00000 | 0.00000 | 621.26 | 964552.92 |
326 | 2010.07.01 13:25 | close | 162 | 0.01 | 0.84051 | 0.00000 | 0.00000 | -402.03 | 964150.89 |
327 | 2010.07.08 04:35 | sell | 164 | 0.01 | 0.87343 | 0.00000 | 0.00000 | |
328 | 2010.07.08 18:15 | close | 164 | 0.01 | 0.87163 | 0.00000 | 0.00000 | 272.77 | 964423.66 |
329 | 2010.07.26 17:05 | sell | 165 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
330 | 2010.07.27 20:30 | close | 165 | 0.01 | 0.90026 | 0.00000 | 0.00000 | -257.52 | 964166.14 |
331 | 2010.08.02 04:00 | sell | 166 | 0.01 | 0.90972 | 0.00000 | 0.00000 | |
332 | 2010.08.02 11:00 | sell | 167 | 0.01 | 0.91251 | 0.00000 | 0.00000 | |
333 | 2010.08.02 18:35 | sell | 168 | 0.01 | 0.91415 | 0.00000 | 0.00000 | |
334 | 2010.08.03 04:35 | close | 168 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 629.10 | 964795.24 |
335 | 2010.08.03 04:35 | close | 167 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 380.53 | 965175.77 |
336 | 2010.08.03 04:35 | close | 166 | 0.01 | 0.91000 | 0.00000 | 0.00000 | -42.33 | 965133.44 |
337 | 2010.08.04 22:20 | sell | 169 | 0.01 | 0.91817 | 0.00000 | 0.00000 | |
338 | 2010.08.05 04:45 | close | 169 | 0.01 | 0.91462 | 0.00000 | 0.00000 | 538.37 | 965671.81 |
339 | 2010.08.11 18:15 | buy | 170 | 0.01 | 0.89894 | 0.00000 | 0.00000 | |
340 | 2010.08.12 04:45 | buy | 171 | 0.01 | 0.89281 | 0.00000 | 0.00000 | |
341 | 2010.08.12 08:55 | close | 171 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 889.67 | 966561.48 |
342 | 2010.08.12 08:55 | close | 170 | 0.01 | 0.89868 | 0.00000 | 0.00000 | -45.95 | 966515.53 |
343 | 2010.08.16 03:10 | buy | 172 | 0.01 | 0.89051 | 0.00000 | 0.00000 | |
344 | 2010.08.16 09:05 | close | 172 | 0.01 | 0.89350 | 0.00000 | 0.00000 | 453.16 | 966968.69 |
345 | 2010.08.20 11:40 | buy | 173 | 0.01 | 0.88903 | 0.00000 | 0.00000 | |
346 | 2010.08.20 20:05 | close | 173 | 0.01 | 0.89076 | 0.00000 | 0.00000 | 262.19 | 967230.88 |
347 | 2010.08.24 13:00 | buy | 174 | 0.01 | 0.88386 | 0.00000 | 0.00000 | |
348 | 2010.08.25 04:05 | close | 174 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 206.99 | 967437.87 |
349 | 2010.08.30 01:10 | sell | 175 | 0.01 | 0.90126 | 0.00000 | 0.00000 | |
350 | 2010.08.30 13:55 | close | 175 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 563.84 | 968001.71 |
351 | 2010.09.06 10:35 | sell | 176 | 0.01 | 0.91754 | 0.00000 | 0.00000 | |
352 | 2010.09.07 02:10 | close | 176 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 185.03 | 968186.74 |
353 | 2010.09.09 10:45 | sell | 177 | 0.01 | 0.92287 | 0.00000 | 0.00000 | |
354 | 2010.09.10 02:00 | close | 177 | 0.01 | 0.92301 | 0.00000 | 0.00000 | -21.11 | 968165.63 |
355 | 2010.09.13 17:25 | sell | 178 | 0.01 | 0.93423 | 0.00000 | 0.00000 | |
356 | 2010.09.16 05:50 | close | 178 | 0.01 | 0.93650 | 0.00000 | 0.00000 | -343.52 | 967822.10 |
357 | 2010.10.07 04:00 | sell | 179 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
358 | 2010.10.07 17:15 | close | 179 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -127.32 | 967694.78 |
359 | 2010.10.13 21:05 | sell | 180 | 0.01 | 0.99326 | 0.00000 | 0.00000 | |
360 | 2010.10.14 16:05 | close | 180 | 0.01 | 0.99275 | 0.00000 | 0.00000 | 77.63 | 967772.41 |
361 | 2010.10.19 21:05 | buy | 181 | 0.01 | 0.96839 | 0.00000 | 0.00000 | |
362 | 2010.10.20 07:15 | close | 181 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 1040.60 | 968813.01 |
363 | 2010.10.27 20:15 | buy | 182 | 0.01 | 0.96685 | 0.00000 | 0.00000 | |
364 | 2010.10.28 01:50 | close | 182 | 0.01 | 0.97252 | 0.00000 | 0.00000 | 852.80 | 969665.81 |
365 | 2010.11.04 12:45 | sell | 183 | 0.01 | 1.01071 | 0.00000 | 0.00000 | |
366 | 2010.11.05 14:00 | close | 183 | 0.01 | 1.00880 | 0.00000 | 0.00000 | 289.60 | 969955.41 |
367 | 2010.11.12 08:00 | buy | 184 | 0.01 | 0.99156 | 0.00000 | 0.00000 | |
368 | 2010.11.15 01:40 | close | 184 | 0.01 | 0.98911 | 0.00000 | 0.00000 | -373.50 | 969581.91 |
369 | 2010.11.15 08:00 | buy | 185 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
370 | 2010.11.15 11:30 | close | 185 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 730.51 | 970312.42 |
371 | 2010.11.16 20:05 | buy | 186 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
372 | 2010.11.17 11:50 | close | 186 | 0.01 | 0.97726 | 0.00000 | 0.00000 | 488.92 | 970801.34 |
373 | 2010.11.30 14:55 | buy | 187 | 0.01 | 0.95721 | 0.00000 | 0.00000 | |
374 | 2010.11.30 17:25 | close | 187 | 0.01 | 0.96116 | 0.00000 | 0.00000 | 598.74 | 971400.08 |
375 | 2010.12.03 16:00 | sell | 188 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
376 | 2010.12.06 05:40 | close | 188 | 0.01 | 0.98713 | 0.00000 | 0.00000 | -271.21 | 971128.87 |
377 | 2010.12.14 12:15 | sell | 189 | 0.01 | 0.99844 | 0.00000 | 0.00000 | |
378 | 2010.12.14 16:25 | close | 189 | 0.01 | 0.99675 | 0.00000 | 0.00000 | 256.18 | 971385.05 |
379 | 2011.02.01 12:00 | sell | 190 | 0.01 | 1.00571 | 0.00000 | 0.00000 | |
380 | 2011.02.01 17:55 | sell | 191 | 0.01 | 1.01091 | 0.00000 | 0.00000 | |
381 | 2011.02.02 08:00 | close | 191 | 0.01 | 1.01136 | 0.00000 | 0.00000 | -68.10 | 971316.95 |
382 | 2011.02.02 08:00 | close | 190 | 0.01 | 1.01136 | 0.00000 | 0.00000 | -856.31 | 970460.63 |
383 | 2011.02.04 02:35 | sell | 192 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
384 | 2011.02.04 13:00 | close | 192 | 0.01 | 1.01713 | 0.00000 | 0.00000 | -57.60 | 970403.03 |
385 | 2011.02.10 12:00 | buy | 193 | 0.01 | 1.00364 | 0.00000 | 0.00000 | |
386 | 2011.02.10 18:30 | close | 193 | 0.01 | 1.00601 | 0.00000 | 0.00000 | 359.25 | 970762.28 |
387 | 2011.02.11 04:00 | buy | 194 | 0.01 | 0.99882 | 0.00000 | 0.00000 | |
388 | 2011.02.11 15:35 | close | 194 | 0.01 | 1.00057 | 0.00000 | 0.00000 | 265.26 | 971027.54 |
389 | 2011.02.17 20:00 | sell | 195 | 0.01 | 1.01217 | 0.00000 | 0.00000 | |
390 | 2011.02.18 11:55 | close | 195 | 0.01 | 1.01129 | 0.00000 | 0.00000 | 133.50 | 971161.04 |
391 | 2011.03.10 22:20 | buy | 196 | 0.01 | 0.99964 | 0.00000 | 0.00000 | |
392 | 2011.03.11 03:05 | close | 196 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 563.22 | 971724.26 |
393 | 2011.03.11 12:25 | buy | 197 | 0.01 | 0.99839 | 0.00000 | 0.00000 | |
394 | 2011.03.11 16:35 | close | 197 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 750.34 | 972474.60 |
395 | 2011.03.16 20:00 | buy | 198 | 0.01 | 0.98598 | 0.00000 | 0.00000 | |
396 | 2011.03.18 03:25 | close | 198 | 0.01 | 0.99155 | 0.00000 | 0.00000 | 835.58 | 973310.18 |
397 | 2011.03.25 13:05 | sell | 199 | 0.01 | 1.02419 | 0.00000 | 0.00000 | |
398 | 2011.03.28 10:30 | sell | 200 | 0.01 | 1.02815 | 0.00000 | 0.00000 | |
399 | 2011.03.28 23:00 | close | 200 | 0.01 | 1.02562 | 0.00000 | 0.00000 | 383.50 | 973693.68 |
400 | 2011.03.28 23:00 | close | 199 | 0.01 | 1.02562 | 0.00000 | 0.00000 | -216.66 | 973477.02 |
401 | 2011.03.31 20:00 | sell | 201 | 0.01 | 1.03579 | 0.00000 | 0.00000 | |
402 | 2011.04.01 02:35 | close | 201 | 0.01 | 1.03227 | 0.00000 | 0.00000 | 533.67 | 974010.69 |
403 | 2011.04.01 23:25 | sell | 202 | 0.01 | 1.03940 | 0.00000 | 0.00000 | |
404 | 2011.04.04 16:00 | close | 202 | 0.01 | 1.03638 | 0.00000 | 0.00000 | 457.88 | 974468.57 |
405 | 2011.04.07 04:40 | sell | 203 | 0.01 | 1.04693 | 0.00000 | 0.00000 | |
406 | 2011.04.07 10:20 | sell | 204 | 0.01 | 1.04729 | 0.00000 | 0.00000 | |
407 | 2011.04.07 18:35 | close | 204 | 0.01 | 1.04278 | 0.00000 | 0.00000 | 683.63 | 975152.20 |
408 | 2011.04.07 18:35 | close | 203 | 0.01 | 1.04278 | 0.00000 | 0.00000 | 629.06 | 975781.26 |
409 | 2011.04.27 02:20 | sell | 205 | 0.01 | 1.08119 | 0.00000 | 0.00000 | |
410 | 2011.04.27 04:35 | sell | 206 | 0.01 | 1.08452 | 0.00000 | 0.00000 | |
411 | 2011.04.27 17:15 | close | 206 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 756.43 | 976537.69 |
412 | 2011.04.27 17:15 | close | 205 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 251.64 | 976789.33 |
413 | 2011.04.29 21:20 | sell | 207 | 0.01 | 1.09728 | 0.00000 | 0.00000 | |
414 | 2011.05.02 01:55 | close | 207 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 415.47 | 977204.80 |
415 | 2011.05.05 12:15 | buy | 208 | 0.01 | 1.07015 | 0.00000 | 0.00000 | |
416 | 2011.05.05 18:10 | buy | 209 | 0.01 | 1.06161 | 0.00000 | 0.00000 | |
417 | 2011.05.06 03:50 | close | 209 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 423.79 | 977628.59 |
418 | 2011.05.06 03:50 | close | 208 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -870.80 | 976757.79 |
419 | 2011.05.12 12:50 | buy | 210 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
420 | 2011.05.12 16:15 | close | 210 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 1121.73 | 977879.52 |
421 | 2011.05.24 02:40 | buy | 211 | 0.01 | 1.04830 | 0.00000 | 0.00000 | |
422 | 2011.05.24 03:35 | close | 211 | 0.01 | 1.05230 | 0.00000 | 0.00000 | 606.31 | 978485.83 |
423 | 2011.06.30 05:35 | sell | 212 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
424 | 2011.06.30 19:55 | close | 212 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 287.99 | 978773.82 |
425 | 2011.07.12 04:30 | buy | 213 | 0.01 | 1.06143 | 0.00000 | 0.00000 | |
426 | 2011.07.12 09:35 | buy | 214 | 0.01 | 1.05793 | 0.00000 | 0.00000 | |
427 | 2011.07.12 15:35 | close | 214 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 629.07 | 979402.89 |
428 | 2011.07.12 15:35 | close | 213 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 98.53 | 979501.42 |
429 | 2011.07.22 11:45 | sell | 215 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
430 | 2011.07.25 01:05 | close | 215 | 0.01 | 1.08311 | 0.00000 | 0.00000 | 242.64 | 979744.06 |
431 | 2011.07.28 10:45 | sell | 216 | 0.01 | 1.10518 | 0.00000 | 0.00000 | |
432 | 2011.07.29 08:10 | close | 216 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 1217.31 | 980961.37 |
433 | 2011.08.08 06:55 | buy | 217 | 0.01 | 1.03286 | 0.00000 | 0.00000 | |
434 | 2011.08.08 21:15 | buy | 218 | 0.01 | 1.02892 | 0.00000 | 0.00000 | |
435 | 2011.08.09 22:50 | close | 218 | 0.01 | 1.03318 | 0.00000 | 0.00000 | 643.51 | 981604.87 |
436 | 2011.08.09 22:50 | close | 217 | 0.01 | 1.03318 | 0.00000 | 0.00000 | 46.32 | 981651.19 |
437 | 2011.08.11 01:15 | buy | 219 | 0.01 | 1.01397 | 0.00000 | 0.00000 | |
438 | 2011.08.11 08:20 | close | 219 | 0.01 | 1.02725 | 0.00000 | 0.00000 | 2012.88 | 983664.07 |
439 | 2011.08.29 22:00 | sell | 220 | 0.01 | 1.06378 | 0.00000 | 0.00000 | |
440 | 2011.08.30 09:45 | close | 220 | 0.01 | 1.06414 | 0.00000 | 0.00000 | -54.45 | 983609.62 |
441 | 2011.08.31 18:00 | sell | 221 | 0.01 | 1.07084 | 0.00000 | 0.00000 | |
442 | 2011.08.31 21:00 | close | 221 | 0.01 | 1.06856 | 0.00000 | 0.00000 | 345.60 | 983955.22 |
443 | 2011.09.06 05:20 | buy | 222 | 0.01 | 1.05051 | 0.00000 | 0.00000 | |
444 | 2011.09.06 10:10 | close | 222 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 691.20 | 984646.42 |
445 | 2011.09.12 05:40 | buy | 223 | 0.01 | 1.03638 | 0.00000 | 0.00000 | |
446 | 2011.09.12 17:00 | close | 223 | 0.01 | 1.03739 | 0.00000 | 0.00000 | 153.09 | 984799.51 |
447 | 2011.09.22 12:15 | buy | 224 | 0.01 | 0.99074 | 0.00000 | 0.00000 | |
448 | 2011.09.27 14:15 | close | 224 | 0.01 | 0.99073 | 0.00000 | 0.00000 | -8.06 | 984791.46 |
449 | 2011.10.03 01:35 | buy | 225 | 0.01 | 0.96625 | 0.00000 | 0.00000 | |
450 | 2011.10.03 23:00 | buy | 226 | 0.01 | 0.95649 | 0.00000 | 0.00000 | |
451 | 2011.10.04 10:55 | buy | 227 | 0.01 | 0.94178 | 0.00000 | 0.00000 | |
452 | 2011.10.05 08:45 | close | 227 | 0.01 | 0.95523 | 0.00000 | 0.00000 | 2036.57 | 986828.02 |
453 | 2011.10.05 08:45 | close | 226 | 0.01 | 0.95523 | 0.00000 | 0.00000 | -195.35 | 986632.67 |
454 | 2011.10.05 08:45 | close | 225 | 0.01 | 0.95523 | 0.00000 | 0.00000 | -1674.78 | 984957.89 |
455 | 2011.10.07 16:00 | sell | 228 | 0.01 | 0.98543 | 0.00000 | 0.00000 | |
456 | 2011.10.07 19:25 | close | 228 | 0.01 | 0.97897 | 0.00000 | 0.00000 | 979.16 | 985937.05 |
457 | 2011.10.13 10:50 | sell | 229 | 0.01 | 1.02189 | 0.00000 | 0.00000 | |
458 | 2011.10.13 11:35 | close | 229 | 0.01 | 1.01588 | 0.00000 | 0.00000 | 910.94 | 986847.99 |
459 | 2011.10.14 11:35 | sell | 230 | 0.01 | 1.02329 | 0.00000 | 0.00000 | |
460 | 2011.10.17 08:45 | close | 230 | 0.01 | 1.02983 | 0.00000 | 0.00000 | -991.18 | 985856.81 |
461 | 2011.10.17 12:00 | sell | 231 | 0.01 | 1.03569 | 0.00000 | 0.00000 | |
462 | 2011.10.17 13:25 | close | 231 | 0.01 | 1.03040 | 0.00000 | 0.00000 | 801.83 | 986658.64 |
463 | 2011.10.24 20:10 | sell | 232 | 0.01 | 1.04687 | 0.00000 | 0.00000 | |
464 | 2011.10.25 08:55 | close | 232 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 301.74 | 986960.37 |
465 | 2011.11.03 04:00 | buy | 233 | 0.01 | 1.02382 | 0.00000 | 0.00000 | |
466 | 2011.11.03 13:05 | close | 233 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 1285.35 | 988245.72 |
467 | 2011.11.10 08:50 | buy | 234 | 0.01 | 1.00929 | 0.00000 | 0.00000 | |
468 | 2011.11.10 11:50 | close | 234 | 0.01 | 1.01608 | 0.00000 | 0.00000 | 1029.20 | 989274.92 |
469 | 2011.11.21 12:05 | buy | 235 | 0.01 | 0.99121 | 0.00000 | 0.00000 | |
470 | 2011.11.22 03:05 | close | 235 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -655.46 | 988619.46 |
471 | 2011.11.22 17:55 | buy | 236 | 0.01 | 0.98284 | 0.00000 | 0.00000 | |
472 | 2011.11.24 11:40 | close | 236 | 0.01 | 0.97816 | 0.00000 | 0.00000 | -718.10 | 987901.37 |
473 | 2011.11.25 13:00 | buy | 237 | 0.01 | 0.96750 | 0.00000 | 0.00000 | |
474 | 2011.11.25 16:45 | close | 237 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 1104.97 | 989006.34 |
475 | 2011.11.28 12:05 | sell | 238 | 0.01 | 0.99477 | 0.00000 | 0.00000 | |
476 | 2011.11.28 20:05 | close | 238 | 0.01 | 0.98956 | 0.00000 | 0.00000 | 789.70 | 989796.04 |
477 | 2011.11.29 12:05 | sell | 239 | 0.01 | 0.99956 | 0.00000 | 0.00000 | |
478 | 2011.11.30 03:10 | sell | 240 | 0.01 | 1.00692 | 0.00000 | 0.00000 | |
479 | 2011.11.30 05:25 | close | 240 | 0.01 | 1.00168 | 0.00000 | 0.00000 | 794.25 | 990590.29 |
480 | 2011.11.30 05:25 | close | 239 | 0.01 | 1.00168 | 0.00000 | 0.00000 | -321.23 | 990269.05 |
481 | 2011.12.14 16:00 | buy | 241 | 0.01 | 0.99568 | 0.00000 | 0.00000 | |
482 | 2011.12.15 07:45 | buy | 242 | 0.01 | 0.98681 | 0.00000 | 0.00000 | |
483 | 2011.12.15 09:50 | close | 242 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 806.34 | 991075.39 |
484 | 2011.12.15 09:50 | close | 241 | 0.01 | 0.99213 | 0.00000 | 0.00000 | -544.60 | 990530.80 |
485 | 2011.12.21 08:20 | sell | 243 | 0.01 | 1.01568 | 0.00000 | 0.00000 | |
486 | 2011.12.21 14:30 | close | 243 | 0.01 | 1.01134 | 0.00000 | 0.00000 | 657.78 | 991188.58 |
487 | 2012.01.26 11:45 | sell | 244 | 0.01 | 1.06648 | 0.00000 | 0.00000 | |
488 | 2012.01.27 02:55 | close | 244 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 975.99 | 992164.57 |
489 | 2012.02.22 04:00 | buy | 245 | 0.01 | 1.06298 | 0.00000 | 0.00000 | |
490 | 2012.02.22 07:55 | close | 245 | 0.01 | 1.06698 | 0.00000 | 0.00000 | 606.22 | 992770.79 |
491 | 2012.02.29 13:00 | sell | 246 | 0.01 | 1.08452 | 0.00000 | 0.00000 | |
492 | 2012.02.29 16:50 | sell | 247 | 0.01 | 1.08533 | 0.00000 | 0.00000 | |
493 | 2012.02.29 17:50 | close | 247 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 1133.70 | 993904.49 |
494 | 2012.02.29 17:50 | close | 246 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 1010.93 | 994915.42 |
495 | 2012.03.06 11:30 | buy | 248 | 0.01 | 1.06010 | 0.00000 | 0.00000 | |
496 | 2012.03.07 02:50 | buy | 249 | 0.01 | 1.05131 | 0.00000 | 0.00000 | |
497 | 2012.03.07 08:25 | close | 249 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 725.93 | 995641.35 |
498 | 2012.03.07 08:25 | close | 248 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -608.38 | 995032.97 |
499 | 2012.03.12 04:00 | buy | 250 | 0.01 | 1.05409 | 0.00000 | 0.00000 | |
500 | 2012.03.12 14:55 | buy | 251 | 0.01 | 1.05047 | 0.00000 | 0.00000 | |
501 | 2012.03.13 04:35 | close | 251 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 488.87 | 995521.83 |
502 | 2012.03.13 04:35 | close | 250 | 0.01 | 1.05371 | 0.00000 | 0.00000 | -59.77 | 995462.06 |
503 | 2012.03.22 11:35 | buy | 252 | 0.01 | 1.03758 | 0.00000 | 0.00000 | |
504 | 2012.03.23 11:35 | close | 252 | 0.01 | 1.04339 | 0.00000 | 0.00000 | 878.30 | 996340.36 |
505 | 2012.03.29 17:15 | buy | 253 | 0.01 | 1.03303 | 0.00000 | 0.00000 | |
506 | 2012.03.29 21:30 | close | 253 | 0.01 | 1.03601 | 0.00000 | 0.00000 | 451.59 | 996791.95 |
507 | 2012.04.04 04:35 | buy | 254 | 0.01 | 1.02835 | 0.00000 | 0.00000 | |
508 | 2012.04.05 02:45 | close | 254 | 0.01 | 1.02809 | 0.00000 | 0.00000 | -45.95 | 996746.01 |
509 | 2012.04.12 17:15 | sell | 255 | 0.01 | 1.04367 | 0.00000 | 0.00000 | |
510 | 2012.04.13 05:00 | close | 255 | 0.01 | 1.04144 | 0.00000 | 0.00000 | 338.06 | 997084.06 |
511 | 2012.05.03 12:00 | buy | 256 | 0.01 | 1.02831 | 0.00000 | 0.00000 | |
512 | 2012.05.03 20:00 | buy | 257 | 0.01 | 1.02596 | 0.00000 | 0.00000 | |
513 | 2012.05.04 11:50 | buy | 258 | 0.01 | 1.02494 | 0.00000 | 0.00000 | |
514 | 2012.05.04 15:10 | buy | 259 | 0.01 | 1.02400 | 0.00000 | 0.00000 | |
515 | 2012.05.07 19:35 | close | 259 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -381.02 | 996703.04 |
516 | 2012.05.07 19:35 | close | 258 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -523.46 | 996179.58 |
517 | 2012.05.07 19:35 | close | 257 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -680.20 | 995499.38 |
518 | 2012.05.07 19:35 | close | 256 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -1036.31 | 994463.06 |
519 | 2012.05.08 15:35 | buy | 260 | 0.01 | 1.01261 | 0.00000 | 0.00000 | |
520 | 2012.05.09 04:10 | buy | 261 | 0.01 | 1.00772 | 0.00000 | 0.00000 | |
521 | 2012.05.10 15:20 | close | 261 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 864.78 | 995327.85 |
522 | 2012.05.10 15:20 | close | 260 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 121.59 | 995449.44 |
523 | 2012.05.14 16:50 | buy | 262 | 0.01 | 0.99635 | 0.00000 | 0.00000 | |
524 | 2012.05.16 09:20 | buy | 263 | 0.01 | 0.98933 | 0.00000 | 0.00000 | |
525 | 2012.05.21 22:20 | close | 263 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -77.58 | 995371.86 |
526 | 2012.05.21 22:20 | close | 262 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -1145.72 | 994226.14 |
527 | 2012.05.23 02:40 | buy | 264 | 0.01 | 0.97755 | 0.00000 | 0.00000 | |
528 | 2012.05.23 20:00 | buy | 265 | 0.01 | 0.97098 | 0.00000 | 0.00000 | |
529 | 2012.05.24 13:20 | close | 265 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 1155.70 | 995381.84 |
530 | 2012.05.24 13:20 | close | 264 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 160.13 | 995541.98 |
531 | 2012.05.31 03:10 | buy | 266 | 0.01 | 0.96810 | 0.00000 | 0.00000 | |
532 | 2012.05.31 09:35 | close | 266 | 0.01 | 0.97288 | 0.00000 | 0.00000 | 724.32 | 996266.30 |
533 | 2012.06.01 12:05 | buy | 267 | 0.01 | 0.96489 | 0.00000 | 0.00000 | |
534 | 2012.06.01 16:30 | close | 267 | 0.01 | 0.96872 | 0.00000 | 0.00000 | 580.37 | 996846.67 |
535 | 2012.06.06 23:00 | sell | 268 | 0.01 | 0.99265 | 0.00000 | 0.00000 | |
536 | 2012.06.07 13:45 | close | 268 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 157.94 | 997004.60 |
537 | 2012.06.18 01:10 | sell | 269 | 0.01 | 1.01161 | 0.00000 | 0.00000 | |
538 | 2012.06.18 11:25 | close | 269 | 0.01 | 1.00737 | 0.00000 | 0.00000 | 642.56 | 997647.16 |
539 | 2012.06.20 12:05 | sell | 270 | 0.01 | 1.01992 | 0.00000 | 0.00000 | |
540 | 2012.06.20 19:35 | close | 270 | 0.01 | 1.01742 | 0.00000 | 0.00000 | 378.84 | 998026.00 |
541 | 2012.07.04 04:30 | sell | 271 | 0.01 | 1.02981 | 0.00000 | 0.00000 | |
542 | 2012.07.04 10:20 | close | 271 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 319.72 | 998345.72 |
543 | 2012.07.19 10:05 | sell | 272 | 0.01 | 1.04026 | 0.00000 | 0.00000 | |
544 | 2012.07.20 03:05 | close | 272 | 0.01 | 1.04156 | 0.00000 | 0.00000 | -196.87 | 998148.85 |
545 | 2012.07.23 16:35 | buy | 273 | 0.01 | 1.02546 | 0.00000 | 0.00000 | |
546 | 2012.07.24 03:05 | close | 273 | 0.01 | 1.02777 | 0.00000 | 0.00000 | 347.81 | 998496.66 |
547 | 2012.07.26 16:00 | sell | 274 | 0.01 | 1.04003 | 0.00000 | 0.00000 | |
548 | 2012.07.27 08:00 | sell | 275 | 0.01 | 1.04168 | 0.00000 | 0.00000 | |
549 | 2012.07.27 17:05 | sell | 276 | 0.01 | 1.04485 | 0.00000 | 0.00000 | |
550 | 2012.07.30 12:40 | sell | 277 | 0.01 | 1.04864 | 0.00000 | 0.00000 | |
551 | 2012.07.30 16:35 | sell | 278 | 0.01 | 1.04971 | 0.00000 | 0.00000 | |
552 | 2012.08.01 02:15 | close | 278 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 150.22 | 998646.88 |
553 | 2012.08.01 02:15 | close | 277 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -11.90 | 998634.98 |
554 | 2012.08.01 02:15 | close | 276 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -586.03 | 998048.95 |
555 | 2012.08.01 02:15 | close | 275 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -1066.33 | 996982.61 |
556 | 2012.08.01 02:15 | close | 274 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -1316.21 | 995666.40 |
557 | 2012.08.30 20:00 | buy | 279 | 0.01 | 1.02945 | 0.00000 | 0.00000 | |
558 | 2012.08.31 07:30 | close | 279 | 0.01 | 1.03035 | 0.00000 | 0.00000 | 134.18 | 995800.58 |
559 | 2012.09.05 07:50 | buy | 280 | 0.01 | 1.01989 | 0.00000 | 0.00000 | |
560 | 2012.09.06 04:40 | close | 280 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 260.11 | 996060.69 |
561 | 2012.09.12 06:10 | sell | 281 | 0.01 | 1.04756 | 0.00000 | 0.00000 | |
562 | 2012.09.12 16:05 | close | 281 | 0.01 | 1.04586 | 0.00000 | 0.00000 | 257.57 | 996318.26 |
563 | 2012.09.14 13:20 | sell | 282 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
564 | 2012.09.14 15:50 | close | 282 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 454.52 | 996772.78 |
565 | 2012.10.03 04:35 | buy | 283 | 0.01 | 1.02280 | 0.00000 | 0.00000 | |
566 | 2012.10.03 22:00 | buy | 284 | 0.01 | 1.02034 | 0.00000 | 0.00000 | |
567 | 2012.10.04 01:40 | close | 284 | 0.01 | 1.02228 | 0.00000 | 0.00000 | 287.39 | 997060.18 |
568 | 2012.10.04 01:40 | close | 283 | 0.01 | 1.02228 | 0.00000 | 0.00000 | -85.33 | 996974.85 |
569 | 2012.10.17 14:15 | sell | 285 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
570 | 2012.10.18 11:35 | sell | 286 | 0.01 | 1.03927 | 0.00000 | 0.00000 | |
571 | 2012.10.18 14:10 | close | 286 | 0.01 | 1.03795 | 0.00000 | 0.00000 | 199.99 | 997174.84 |
572 | 2012.10.18 14:10 | close | 285 | 0.01 | 1.03795 | 0.00000 | 0.00000 | -567.85 | 996606.99 |
573 | 2012.10.25 12:00 | sell | 287 | 0.01 | 1.03907 | 0.00000 | 0.00000 | |
574 | 2012.10.25 17:50 | close | 287 | 0.01 | 1.03626 | 0.00000 | 0.00000 | 425.78 | 997032.77 |
575 | 2012.11.15 18:50 | buy | 288 | 0.01 | 1.03114 | 0.00000 | 0.00000 | |
576 | 2012.11.16 05:35 | close | 288 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 373.57 | 997406.34 |
577 | 2012.11.23 20:00 | sell | 289 | 0.01 | 1.04659 | 0.00000 | 0.00000 | |
578 | 2012.11.26 10:50 | close | 289 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 257.69 | 997664.03 |
579 | 2012.12.12 13:55 | sell | 290 | 0.01 | 1.05481 | 0.00000 | 0.00000 | |
580 | 2012.12.13 18:50 | close | 290 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 213.97 | 997877.99 |
581 | 2012.12.21 11:30 | buy | 291 | 0.01 | 1.04297 | 0.00000 | 0.00000 | |
582 | 2012.12.21 17:05 | buy | 292 | 0.01 | 1.04118 | 0.00000 | 0.00000 | |
583 | 2012.12.21 18:40 | buy | 293 | 0.01 | 1.04127 | 0.00000 | 0.00000 | |
584 | 2012.12.24 07:45 | close | 293 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -87.03 | 997790.96 |
585 | 2012.12.24 07:45 | close | 292 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -73.39 | 997717.57 |
586 | 2012.12.24 07:45 | close | 291 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -344.60 | 997372.97 |
587 | 2013.01.24 16:00 | buy | 294 | 0.01 | 1.04710 | 0.00000 | 0.00000 | |
588 | 2013.01.25 08:55 | close | 294 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -244.60 | 997128.37 |
589 | 2013.01.25 17:40 | buy | 295 | 0.01 | 1.04260 | 0.00000 | 0.00000 | |
590 | 2013.01.28 08:50 | close | 295 | 0.01 | 1.04281 | 0.00000 | 0.00000 | 29.64 | 997158.00 |
591 | 2013.02.08 03:20 | buy | 296 | 0.01 | 1.02584 | 0.00000 | 0.00000 | |
592 | 2013.02.08 09:50 | close | 296 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 721.20 | 997879.20 |
593 | 2013.02.12 02:25 | buy | 297 | 0.01 | 1.02517 | 0.00000 | 0.00000 | |
594 | 2013.02.12 16:20 | close | 297 | 0.01 | 1.02798 | 0.00000 | 0.00000 | 425.75 | 998304.95 |
595 | 2013.02.27 12:00 | buy | 298 | 0.01 | 1.01974 | 0.00000 | 0.00000 | |
596 | 2013.02.27 21:15 | close | 298 | 0.01 | 1.02161 | 0.00000 | 0.00000 | 283.36 | 998588.31 |
597 | 2013.03.04 04:00 | buy | 299 | 0.01 | 1.01656 | 0.00000 | 0.00000 | |
598 | 2013.03.04 18:30 | close | 299 | 0.01 | 1.01666 | 0.00000 | 0.00000 | 15.16 | 998603.47 |
599 | 2013.03.12 16:00 | sell | 300 | 0.01 | 1.03270 | 0.00000 | 0.00000 | |
600 | 2013.03.13 06:00 | close | 300 | 0.01 | 1.03123 | 0.00000 | 0.00000 | 222.85 | 998826.32 |
601 | 2013.03.25 12:00 | sell | 301 | 0.01 | 1.04663 | 0.00000 | 0.00000 | |
602 | 2013.03.25 20:40 | close | 301 | 0.01 | 1.04452 | 0.00000 | 0.00000 | 319.71 | 999146.03 |
603 | 2013.03.26 15:20 | sell | 302 | 0.01 | 1.04826 | 0.00000 | 0.00000 | |
604 | 2013.03.27 07:00 | close | 302 | 0.01 | 1.04657 | 0.00000 | 0.00000 | 256.18 | 999402.21 |
605 | 2013.04.10 10:15 | sell | 303 | 0.01 | 1.05164 | 0.00000 | 0.00000 | |
606 | 2013.04.10 17:25 | sell | 304 | 0.01 | 1.05407 | 0.00000 | 0.00000 | |
607 | 2013.04.11 04:35 | close | 304 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 301.85 | 999704.06 |
608 | 2013.04.11 04:35 | close | 303 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -66.34 | 999637.72 |
609 | 2013.04.15 21:05 | buy | 305 | 0.01 | 1.03647 | 0.00000 | 0.00000 | |
610 | 2013.04.16 06:45 | close | 305 | 0.01 | 1.03572 | 0.00000 | 0.00000 | -115.82 | 999521.89 |
611 | 2013.05.02 08:10 | buy | 306 | 0.01 | 1.02345 | 0.00000 | 0.00000 | |
612 | 2013.05.02 15:00 | close | 306 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 293.94 | 999815.83 |
613 | 2013.05.10 13:50 | buy | 307 | 0.01 | 1.00346 | 0.00000 | 0.00000 | |
614 | 2013.05.13 06:40 | buy | 308 | 0.01 | 0.99718 | 0.00000 | 0.00000 | |
615 | 2013.05.13 18:30 | buy | 309 | 0.01 | 0.99606 | 0.00000 | 0.00000 | |
616 | 2013.05.15 11:30 | buy | 310 | 0.01 | 0.98697 | 0.00000 | 0.00000 | |
617 | 2013.05.21 08:15 | close | 310 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -829.71 | 998986.12 |
618 | 2013.05.21 08:15 | close | 309 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -2211.26 | 996774.86 |
619 | 2013.05.21 08:15 | close | 308 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -2380.94 | 994393.91 |
620 | 2013.05.21 08:15 | close | 307 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -3334.59 | 991059.33 |
621 | 2013.05.23 09:45 | buy | 311 | 0.01 | 0.96031 | 0.00000 | 0.00000 | |
622 | 2013.05.23 13:45 | close | 311 | 0.01 | 0.97269 | 0.00000 | 0.00000 | 1875.65 | 992934.98 |
623 | 2013.05.27 04:00 | buy | 312 | 0.01 | 0.96189 | 0.00000 | 0.00000 | |
624 | 2013.05.27 10:15 | close | 312 | 0.01 | 0.96492 | 0.00000 | 0.00000 | 459.06 | 993394.04 |
625 | 2013.06.06 04:00 | buy | 313 | 0.01 | 0.94864 | 0.00000 | 0.00000 | |
626 | 2013.06.06 13:05 | close | 313 | 0.01 | 0.95091 | 0.00000 | 0.00000 | 343.91 | 993737.95 |
627 | 2013.06.11 12:00 | buy | 314 | 0.01 | 0.93522 | 0.00000 | 0.00000 | |
628 | 2013.06.11 17:30 | close | 314 | 0.01 | 0.93945 | 0.00000 | 0.00000 | 640.86 | 994378.81 |
629 | 2013.06.28 20:00 | buy | 315 | 0.01 | 0.91226 | 0.00000 | 0.00000 | |
630 | 2013.07.01 06:40 | close | 315 | 0.01 | 0.91833 | 0.00000 | 0.00000 | 917.53 | 995296.34 |
631 | 2013.07.30 08:00 | buy | 316 | 0.01 | 0.90870 | 0.00000 | 0.00000 | |
632 | 2013.07.31 09:50 | buy | 317 | 0.01 | 0.90181 | 0.00000 | 0.00000 | |
633 | 2013.07.31 15:20 | buy | 318 | 0.01 | 0.89827 | 0.00000 | 0.00000 | |
634 | 2013.07.31 22:00 | close | 318 | 0.01 | 0.90082 | 0.00000 | 0.00000 | 386.35 | 995682.69 |
635 | 2013.07.31 22:00 | close | 317 | 0.01 | 0.90082 | 0.00000 | 0.00000 | -149.99 | 995532.70 |
636 | 2013.07.31 22:00 | close | 316 | 0.01 | 0.90082 | 0.00000 | 0.00000 | -1196.07 | 994336.62 |
637 | 2013.08.02 04:50 | buy | 319 | 0.01 | 0.88990 | 0.00000 | 0.00000 | |
638 | 2013.08.02 07:50 | buy | 320 | 0.01 | 0.88990 | 0.00000 | 0.00000 | |
639 | 2013.08.06 07:35 | close | 320 | 0.01 | 0.89589 | 0.00000 | 0.00000 | 903.14 | 995239.76 |
640 | 2013.08.06 07:35 | close | 319 | 0.01 | 0.89589 | 0.00000 | 0.00000 | 903.14 | 996142.90 |
641 | 2013.08.08 08:00 | sell | 321 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:50 | close | 321 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -1696.66 | 994446.23 |
643 | 2013.08.28 08:00 | buy | 322 | 0.01 | 0.89071 | 0.00000 | 0.00000 | |
644 | 2013.08.28 19:00 | close | 322 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 615.17 | 995061.40 |
645 | 2013.09.04 08:45 | sell | 323 | 0.01 | 0.91033 | 0.00000 | 0.00000 | |
646 | 2013.09.05 06:00 | close | 323 | 0.01 | 0.91632 | 0.00000 | 0.00000 | -907.28 | 994154.12 |
647 | 2013.09.09 16:25 | sell | 324 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
648 | 2013.09.10 04:35 | sell | 325 | 0.01 | 0.92483 | 0.00000 | 0.00000 | |
649 | 2013.09.10 10:45 | close | 325 | 0.01 | 0.92436 | 0.00000 | 0.00000 | 71.22 | 994225.34 |
650 | 2013.09.10 10:45 | close | 324 | 0.01 | 0.92436 | 0.00000 | 0.00000 | -377.16 | 993848.18 |
651 | 2013.09.12 03:50 | sell | 326 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
652 | 2013.09.12 04:35 | close | 326 | 0.01 | 0.92940 | 0.00000 | 0.00000 | 801.52 | 994649.70 |
653 | 2013.09.30 04:50 | buy | 327 | 0.01 | 0.92922 | 0.00000 | 0.00000 | |
654 | 2013.09.30 11:20 | close | 327 | 0.01 | 0.93185 | 0.00000 | 0.00000 | 398.47 | 995048.17 |
655 | 2013.10.04 08:50 | sell | 328 | 0.01 | 0.94427 | 0.00000 | 0.00000 | |
656 | 2013.10.04 20:30 | close | 328 | 0.01 | 0.94292 | 0.00000 | 0.00000 | 204.54 | 995252.71 |
657 | 2013.10.15 04:00 | sell | 329 | 0.01 | 0.95273 | 0.00000 | 0.00000 | |
658 | 2013.10.15 19:15 | close | 329 | 0.01 | 0.95182 | 0.00000 | 0.00000 | 137.87 | 995390.58 |
659 | 2013.10.22 16:00 | sell | 330 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
660 | 2013.10.23 03:35 | sell | 331 | 0.01 | 0.97411 | 0.00000 | 0.00000 | |
661 | 2013.10.23 07:30 | close | 331 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 1330.20 | 996720.78 |
662 | 2013.10.23 07:30 | close | 330 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 625.82 | 997346.60 |
663 | 2013.10.29 04:00 | buy | 332 | 0.01 | 0.95236 | 0.00000 | 0.00000 | |
664 | 2013.10.29 20:05 | buy | 333 | 0.01 | 0.94779 | 0.00000 | 0.00000 | |
665 | 2013.10.30 04:10 | buy | 334 | 0.01 | 0.94656 | 0.00000 | 0.00000 | |
666 | 2013.10.30 08:50 | close | 334 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 392.39 | 997738.99 |
667 | 2013.10.30 08:50 | close | 333 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 203.86 | 997942.85 |
668 | 2013.10.30 08:50 | close | 332 | 0.01 | 0.94915 | 0.00000 | 0.00000 | -488.51 | 997454.34 |
669 | 2013.10.31 02:15 | buy | 335 | 0.01 | 0.94597 | 0.00000 | 0.00000 | |
670 | 2013.10.31 03:40 | close | 335 | 0.01 | 0.94917 | 0.00000 | 0.00000 | 484.82 | 997939.16 |
671 | 2013.11.12 18:25 | buy | 336 | 0.01 | 0.93079 | 0.00000 | 0.00000 | |
672 | 2013.11.13 10:30 | buy | 337 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
673 | 2013.11.13 13:55 | close | 337 | 0.01 | 0.93072 | 0.00000 | 0.00000 | 260.58 | 998199.74 |
674 | 2013.11.13 13:55 | close | 336 | 0.01 | 0.93072 | 0.00000 | 0.00000 | -12.78 | 998186.95 |
675 | 2013.11.20 01:15 | sell | 338 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
676 | 2013.11.20 04:00 | close | 338 | 0.01 | 0.94161 | 0.00000 | 0.00000 | 399.96 | 998586.91 |
677 | 2013.11.21 04:10 | buy | 339 | 0.01 | 0.93001 | 0.00000 | 0.00000 | |
678 | 2013.11.21 11:10 | buy | 340 | 0.01 | 0.92616 | 0.00000 | 0.00000 | |
679 | 2013.11.22 12:25 | buy | 341 | 0.01 | 0.91665 | 0.00000 | 0.00000 | |
680 | 2013.11.26 04:00 | close | 341 | 0.01 | 0.91962 | 0.00000 | 0.00000 | 445.58 | 999032.49 |
681 | 2013.11.26 04:00 | close | 340 | 0.01 | 0.91962 | 0.00000 | 0.00000 | -997.34 | 998035.16 |
682 | 2013.11.26 04:00 | close | 339 | 0.01 | 0.91962 | 0.00000 | 0.00000 | -1580.59 | 996454.57 |
683 | 2014.01.13 12:55 | sell | 342 | 0.01 | 0.90609 | 0.00000 | 0.00000 | |
684 | 2014.01.14 02:20 | close | 342 | 0.01 | 0.90454 | 0.00000 | 0.00000 | 234.93 | 996689.50 |
685 | 2014.01.17 13:15 | buy | 343 | 0.01 | 0.87975 | 0.00000 | 0.00000 | |
686 | 2014.01.20 04:00 | close | 343 | 0.01 | 0.87821 | 0.00000 | 0.00000 | -235.47 | 996454.03 |
687 | 2014.01.23 20:00 | buy | 344 | 0.01 | 0.87500 | 0.00000 | 0.00000 | |
688 | 2014.01.24 08:00 | buy | 345 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
689 | 2014.01.27 09:05 | close | 345 | 0.01 | 0.87281 | 0.00000 | 0.00000 | 303.82 | 996757.85 |
690 | 2014.01.27 09:05 | close | 344 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -336.12 | 996421.72 |
691 | 2014.02.07 16:50 | sell | 346 | 0.01 | 0.89666 | 0.00000 | 0.00000 | |
692 | 2014.02.10 01:20 | close | 346 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 242.49 | 996664.21 |
693 | 2014.03.06 12:00 | sell | 347 | 0.01 | 0.90516 | 0.00000 | 0.00000 | |
694 | 2014.03.07 02:45 | close | 347 | 0.01 | 0.90731 | 0.00000 | 0.00000 | -325.59 | 996338.62 |
695 | 2014.03.12 12:20 | buy | 348 | 0.01 | 0.89403 | 0.00000 | 0.00000 | |
696 | 2014.03.12 18:00 | close | 348 | 0.01 | 0.89687 | 0.00000 | 0.00000 | 430.25 | 996768.87 |
697 | 2014.03.25 04:05 | sell | 349 | 0.01 | 0.91478 | 0.00000 | 0.00000 | |
698 | 2014.03.25 09:00 | close | 349 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 346.92 | 997115.79 |
699 | 2014.03.25 20:05 | sell | 350 | 0.01 | 0.91638 | 0.00000 | 0.00000 | |
700 | 2014.03.26 06:35 | sell | 351 | 0.01 | 0.91772 | 0.00000 | 0.00000 | |
701 | 2014.03.28 03:05 | sell | 352 | 0.01 | 0.92809 | 0.00000 | 0.00000 | |
702 | 2014.04.01 13:55 | close | 352 | 0.01 | 0.92405 | 0.00000 | 0.00000 | 612.27 | 997728.06 |
703 | 2014.04.01 13:55 | close | 351 | 0.01 | 0.92405 | 0.00000 | 0.00000 | -958.34 | 996769.72 |
704 | 2014.04.01 13:55 | close | 350 | 0.01 | 0.92405 | 0.00000 | 0.00000 | -1161.23 | 995608.50 |
705 | 2014.05.02 16:00 | buy | 353 | 0.01 | 0.92223 | 0.00000 | 0.00000 | |
706 | 2014.05.02 17:45 | close | 353 | 0.01 | 0.92705 | 0.00000 | 0.00000 | 730.18 | 996338.68 |
707 | 2014.05.06 16:00 | sell | 354 | 0.01 | 0.93526 | 0.00000 | 0.00000 | |
708 | 2014.05.07 06:40 | close | 354 | 0.01 | 0.93451 | 0.00000 | 0.00000 | 113.72 | 996452.40 |
709 | 2014.05.20 04:05 | buy | 355 | 0.01 | 0.93132 | 0.00000 | 0.00000 | |
710 | 2014.05.21 02:25 | buy | 356 | 0.01 | 0.92359 | 0.00000 | 0.00000 | |
711 | 2014.05.21 15:50 | buy | 357 | 0.01 | 0.92235 | 0.00000 | 0.00000 | |
712 | 2014.05.21 21:45 | close | 357 | 0.01 | 0.92344 | 0.00000 | 0.00000 | 165.12 | 996617.52 |
713 | 2014.05.21 21:45 | close | 356 | 0.01 | 0.92344 | 0.00000 | 0.00000 | -22.72 | 996594.80 |
714 | 2014.05.21 21:45 | close | 355 | 0.01 | 0.92344 | 0.00000 | 0.00000 | -1195.89 | 995398.90 |
715 | 2014.05.30 04:00 | sell | 358 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
716 | 2014.05.30 10:10 | close | 358 | 0.01 | 0.93062 | 0.00000 | 0.00000 | 133.31 | 995532.21 |
717 | 2014.06.06 12:00 | sell | 359 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
718 | 2014.06.06 15:15 | close | 359 | 0.01 | 0.93373 | 0.00000 | 0.00000 | 245.41 | 995777.62 |
719 | 2014.06.11 08:00 | sell | 360 | 0.01 | 0.93859 | 0.00000 | 0.00000 | |
720 | 2014.06.11 21:35 | close | 360 | 0.01 | 0.93835 | 0.00000 | 0.00000 | 36.36 | 995813.98 |
721 | 2014.06.12 16:45 | sell | 361 | 0.01 | 0.94200 | 0.00000 | 0.00000 | |
722 | 2014.06.13 03:40 | close | 361 | 0.01 | 0.94179 | 0.00000 | 0.00000 | 31.92 | 995845.90 |
723 | 2014.07.16 08:00 | buy | 362 | 0.01 | 0.93376 | 0.00000 | 0.00000 | |
724 | 2014.07.16 16:05 | close | 362 | 0.01 | 0.93559 | 0.00000 | 0.00000 | 277.20 | 996123.10 |
725 | 2014.07.23 23:50 | sell | 363 | 0.01 | 0.94604 | 0.00000 | 0.00000 | |
726 | 2014.07.24 01:25 | close | 363 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 304.84 | 996427.94 |
727 | 2014.07.30 12:00 | buy | 364 | 0.01 | 0.93706 | 0.00000 | 0.00000 | |
728 | 2014.08.01 16:05 | close | 364 | 0.01 | 0.93150 | 0.00000 | 0.00000 | -851.01 | 995576.93 |
729 | 2014.08.08 04:35 | buy | 365 | 0.01 | 0.92566 | 0.00000 | 0.00000 | |
730 | 2014.08.08 17:45 | close | 365 | 0.01 | 0.92825 | 0.00000 | 0.00000 | 392.36 | 995969.29 |
731 | 2014.08.28 12:20 | sell | 366 | 0.01 | 0.93714 | 0.00000 | 0.00000 | |
732 | 2014.08.28 13:20 | close | 366 | 0.01 | 0.93472 | 0.00000 | 0.00000 | 366.61 | 996335.90 |
733 | 2014.09.02 08:00 | buy | 367 | 0.01 | 0.92966 | 0.00000 | 0.00000 | |
734 | 2014.09.03 06:30 | close | 367 | 0.01 | 0.92848 | 0.00000 | 0.00000 | -180.93 | 996154.97 |
735 | 2014.09.10 08:20 | buy | 368 | 0.01 | 0.91637 | 0.00000 | 0.00000 | |
736 | 2014.09.15 08:10 | buy | 369 | 0.01 | 0.89879 | 0.00000 | 0.00000 | |
737 | 2014.09.16 19:45 | close | 369 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 1744.50 | 997899.47 |
738 | 2014.09.16 19:45 | close | 368 | 0.01 | 0.91032 | 0.00000 | 0.00000 | -929.60 | 996969.87 |
739 | 2014.09.18 01:11 | buy | 370 | 0.01 | 0.89535 | 0.00000 | 0.00000 | |
740 | 2014.09.19 11:15 | buy | 371 | 0.01 | 0.89434 | 0.00000 | 0.00000 | |
741 | 2014.09.25 08:00 | buy | 372 | 0.01 | 0.88227 | 0.00000 | 0.00000 | |
742 | 2014.09.25 19:25 | buy | 373 | 0.01 | 0.87775 | 0.00000 | 0.00000 | |
743 | 2014.09.30 06:30 | close | 373 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -183.79 | 996786.08 |
744 | 2014.09.30 06:30 | close | 372 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -868.52 | 995917.57 |
745 | 2014.09.30 06:30 | close | 371 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -2710.07 | 993207.50 |
746 | 2014.09.30 06:30 | close | 370 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -2865.25 | 990342.25 |
747 | 2014.10.28 16:00 | sell | 374 | 0.01 | 0.88628 | 0.00000 | 0.00000 | |
748 | 2014.10.29 21:05 | close | 374 | 0.01 | 0.88319 | 0.00000 | 0.00000 | 468.22 | 990810.47 |
749 | 2014.11.03 04:00 | buy | 375 | 0.01 | 0.87187 | 0.00000 | 0.00000 | |
750 | 2014.11.04 02:40 | buy | 376 | 0.01 | 0.86567 | 0.00000 | 0.00000 | |
751 | 2014.11.04 05:35 | close | 376 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 954.50 | 991764.97 |
752 | 2014.11.04 05:35 | close | 375 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 12.97 | 991777.94 |
753 | 2014.11.20 06:10 | buy | 377 | 0.01 | 0.85891 | 0.00000 | 0.00000 | |
754 | 2014.11.20 09:10 | buy | 378 | 0.01 | 0.85780 | 0.00000 | 0.00000 | |
755 | 2014.11.20 13:30 | close | 378 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 572.74 | 992350.68 |
756 | 2014.11.20 13:30 | close | 377 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 404.55 | 992755.23 |
757 | 2014.11.25 12:00 | buy | 379 | 0.01 | 0.85414 | 0.00000 | 0.00000 | |
758 | 2014.11.26 09:15 | close | 379 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 308.45 | 993063.68 |
759 | 2014.12.04 08:00 | buy | 380 | 0.01 | 0.83811 | 0.00000 | 0.00000 | |
760 | 2014.12.09 17:05 | close | 380 | 0.01 | 0.83266 | 0.00000 | 0.00000 | -832.48 | 992231.20 |
761 | 2015.01.23 11:15 | buy | 381 | 0.01 | 0.79581 | 0.00000 | 0.00000 | |
762 | 2015.01.26 01:50 | buy | 382 | 0.01 | 0.78611 | 0.00000 | 0.00000 | |
763 | 2015.01.28 02:35 | close | 382 | 0.01 | 0.79876 | 0.00000 | 0.00000 | 1912.58 | 994143.78 |
764 | 2015.01.28 02:35 | close | 381 | 0.01 | 0.79876 | 0.00000 | 0.00000 | 440.49 | 994584.27 |
765 | 2015.01.29 11:05 | buy | 383 | 0.01 | 0.78220 | 0.00000 | 0.00000 | |
766 | 2015.02.03 20:15 | close | 383 | 0.01 | 0.78292 | 0.00000 | 0.00000 | 102.55 | 994686.83 |
767 | 2015.02.12 04:00 | buy | 384 | 0.01 | 0.76580 | 0.00000 | 0.00000 | |
768 | 2015.02.12 16:45 | close | 384 | 0.01 | 0.76984 | 0.00000 | 0.00000 | 612.22 | 995299.05 |
769 | 2015.03.10 11:50 | buy | 385 | 0.01 | 0.76173 | 0.00000 | 0.00000 | |
770 | 2015.03.10 15:45 | close | 385 | 0.01 | 0.76648 | 0.00000 | 0.00000 | 719.81 | 996018.86 |
771 | 2015.03.11 06:10 | buy | 386 | 0.01 | 0.76004 | 0.00000 | 0.00000 | |
772 | 2015.03.12 09:50 | close | 386 | 0.01 | 0.76468 | 0.00000 | 0.00000 | 696.59 | 996715.45 |
773 | 2015.03.24 15:45 | sell | 387 | 0.01 | 0.79202 | 0.00000 | 0.00000 | |
774 | 2015.03.25 02:50 | close | 387 | 0.01 | 0.78650 | 0.00000 | 0.00000 | 836.64 | 997552.09 |
775 | 2015.03.30 10:05 | buy | 388 | 0.01 | 0.77026 | 0.00000 | 0.00000 | |
776 | 2015.03.31 10:10 | buy | 389 | 0.01 | 0.76213 | 0.00000 | 0.00000 | |
777 | 2015.03.31 17:45 | close | 389 | 0.01 | 0.76270 | 0.00000 | 0.00000 | 86.38 | 997638.47 |
778 | 2015.03.31 17:45 | close | 388 | 0.01 | 0.76270 | 0.00000 | 0.00000 | -1147.81 | 996490.66 |
779 | 2015.04.02 05:35 | buy | 390 | 0.01 | 0.75833 | 0.00000 | 0.00000 | |
780 | 2015.04.02 16:50 | close | 390 | 0.01 | 0.76004 | 0.00000 | 0.00000 | 259.13 | 996749.79 |
781 | 2015.05.19 16:00 | buy | 391 | 0.01 | 0.79327 | 0.00000 | 0.00000 | |
782 | 2015.05.20 08:45 | close | 391 | 0.01 | 0.79262 | 0.00000 | 0.00000 | -100.70 | 996649.09 |
783 | 2015.05.20 17:05 | buy | 392 | 0.01 | 0.78796 | 0.00000 | 0.00000 | |
784 | 2015.05.21 03:50 | close | 392 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 188.97 | 996838.06 |
785 | 2015.05.26 15:35 | buy | 393 | 0.01 | 0.77775 | 0.00000 | 0.00000 | |
786 | 2015.05.27 08:10 | close | 393 | 0.01 | 0.77556 | 0.00000 | 0.00000 | -334.09 | 996503.97 |
787 | 2015.05.28 12:55 | buy | 394 | 0.01 | 0.76573 | 0.00000 | 0.00000 | |
788 | 2015.05.29 04:25 | close | 394 | 0.01 | 0.76599 | 0.00000 | 0.00000 | 37.23 | 996541.20 |
789 | 2015.05.29 18:25 | buy | 395 | 0.01 | 0.76427 | 0.00000 | 0.00000 | |
790 | 2015.06.01 01:10 | buy | 396 | 0.01 | 0.76393 | 0.00000 | 0.00000 | |
791 | 2015.06.01 05:05 | close | 396 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 266.75 | 996807.95 |
792 | 2015.06.01 05:05 | close | 395 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 213.04 | 997020.99 |
793 | 2015.06.02 20:00 | sell | 397 | 0.01 | 0.77765 | 0.00000 | 0.00000 | |
794 | 2015.06.03 14:00 | close | 397 | 0.01 | 0.77672 | 0.00000 | 0.00000 | 141.07 | 997162.06 |
795 | 2015.06.08 09:25 | buy | 398 | 0.01 | 0.76088 | 0.00000 | 0.00000 | |
796 | 2015.06.08 09:55 | close | 398 | 0.01 | 0.76376 | 0.00000 | 0.00000 | 436.51 | 997598.57 |
797 | 2015.06.26 16:00 | buy | 399 | 0.01 | 0.76477 | 0.00000 | 0.00000 | |
798 | 2015.06.29 05:10 | close | 399 | 0.01 | 0.76702 | 0.00000 | 0.00000 | 338.82 | 997937.38 |
799 | 2015.07.02 12:00 | buy | 400 | 0.01 | 0.76063 | 0.00000 | 0.00000 | |
800 | 2015.07.02 15:35 | close | 400 | 0.01 | 0.76389 | 0.00000 | 0.00000 | 494.07 | 998431.45 |
801 | 2015.07.06 01:10 | buy | 401 | 0.01 | 0.74758 | 0.00000 | 0.00000 | |
802 | 2015.07.06 07:15 | buy | 402 | 0.01 | 0.74773 | 0.00000 | 0.00000 | |
803 | 2015.07.07 10:45 | buy | 403 | 0.01 | 0.74585 | 0.00000 | 0.00000 | |
804 | 2015.07.08 09:15 | buy | 404 | 0.01 | 0.73947 | 0.00000 | 0.00000 | |
805 | 2015.07.09 08:45 | close | 404 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 1437.79 | 999869.25 |
806 | 2015.07.09 08:45 | close | 403 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 468.67 | 1000337.92 |
807 | 2015.07.09 08:45 | close | 402 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 181.56 | 1000519.48 |
808 | 2015.07.09 08:45 | close | 401 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 204.30 | 1000723.78 |
809 | 2015.08.24 18:25 | buy | 405 | 0.01 | 0.71878 | 0.00000 | 0.00000 | |
810 | 2015.08.25 13:25 | close | 405 | 0.01 | 0.72375 | 0.00000 | 0.00000 | 751.11 | 1001474.89 |
811 | 2015.09.02 04:40 | buy | 406 | 0.01 | 0.69920 | 0.00000 | 0.00000 | |
812 | 2015.09.04 15:50 | buy | 407 | 0.01 | 0.69425 | 0.00000 | 0.00000 | |
813 | 2015.09.08 09:50 | close | 407 | 0.01 | 0.69793 | 0.00000 | 0.00000 | 553.40 | 1002028.29 |
814 | 2015.09.08 09:50 | close | 406 | 0.01 | 0.69793 | 0.00000 | 0.00000 | -205.58 | 1001822.71 |
815 | 2015.09.15 02:35 | sell | 408 | 0.01 | 0.71591 | 0.00000 | 0.00000 | |
816 | 2015.09.15 04:35 | close | 408 | 0.01 | 0.71310 | 0.00000 | 0.00000 | 425.91 | 1002248.62 |
817 | 2015.09.18 12:25 | sell | 409 | 0.01 | 0.72643 | 0.00000 | 0.00000 | |
818 | 2015.09.18 18:00 | close | 409 | 0.01 | 0.72222 | 0.00000 | 0.00000 | 638.11 | 1002886.73 |
819 | 2015.09.29 04:00 | buy | 410 | 0.01 | 0.69595 | 0.00000 | 0.00000 | |
820 | 2015.09.29 14:50 | close | 410 | 0.01 | 0.69851 | 0.00000 | 0.00000 | 388.02 | 1003274.75 |
821 | 2015.10.05 12:05 | sell | 411 | 0.01 | 0.70940 | 0.00000 | 0.00000 | |
822 | 2015.10.05 16:25 | close | 411 | 0.01 | 0.70652 | 0.00000 | 0.00000 | 436.51 | 1003711.26 |
823 | 2015.10.06 18:05 | sell | 412 | 0.01 | 0.71443 | 0.00000 | 0.00000 | |
824 | 2015.10.07 09:30 | sell | 413 | 0.01 | 0.71916 | 0.00000 | 0.00000 | |
825 | 2015.10.08 02:30 | close | 413 | 0.01 | 0.72002 | 0.00000 | 0.00000 | -130.01 | 1003581.24 |
826 | 2015.10.08 02:30 | close | 412 | 0.01 | 0.72002 | 0.00000 | 0.00000 | -846.80 | 1002734.44 |
827 | 2015.10.12 09:30 | sell | 414 | 0.01 | 0.73459 | 0.00000 | 0.00000 | |
828 | 2015.10.13 11:35 | close | 414 | 0.01 | 0.72952 | 0.00000 | 0.00000 | 768.53 | 1003502.97 |
829 | 2015.10.29 18:25 | buy | 415 | 0.01 | 0.70784 | 0.00000 | 0.00000 | |
830 | 2015.10.30 02:50 | close | 415 | 0.01 | 0.70888 | 0.00000 | 0.00000 | 155.44 | 1003658.41 |
831 | 2015.11.12 04:00 | sell | 416 | 0.01 | 0.71458 | 0.00000 | 0.00000 | |
832 | 2015.11.12 15:00 | close | 416 | 0.01 | 0.71214 | 0.00000 | 0.00000 | 369.81 | 1004028.22 |
833 | 2015.11.20 11:05 | sell | 417 | 0.01 | 0.72067 | 0.00000 | 0.00000 | |
834 | 2015.11.20 15:40 | sell | 418 | 0.01 | 0.72325 | 0.00000 | 0.00000 | |
835 | 2015.11.23 02:40 | close | 418 | 0.01 | 0.72192 | 0.00000 | 0.00000 | 201.69 | 1004229.91 |
836 | 2015.11.23 02:40 | close | 417 | 0.01 | 0.72192 | 0.00000 | 0.00000 | -189.34 | 1004040.57 |
837 | 2015.11.24 20:15 | sell | 419 | 0.01 | 0.72421 | 0.00000 | 0.00000 | |
838 | 2015.11.25 11:10 | close | 419 | 0.01 | 0.72569 | 0.00000 | 0.00000 | -224.20 | 1003816.36 |
839 | 2015.12.01 17:05 | sell | 420 | 0.01 | 0.73130 | 0.00000 | 0.00000 | |
840 | 2015.12.02 08:05 | close | 420 | 0.01 | 0.73077 | 0.00000 | 0.00000 | 80.44 | 1003896.80 |
841 | 2015.12.03 15:45 | sell | 421 | 0.01 | 0.73428 | 0.00000 | 0.00000 | |
842 | 2015.12.03 17:00 | close | 421 | 0.01 | 0.73116 | 0.00000 | 0.00000 | 472.90 | 1004369.70 |
843 | 2015.12.08 08:00 | buy | 422 | 0.01 | 0.72270 | 0.00000 | 0.00000 | |
844 | 2015.12.08 10:35 | buy | 423 | 0.01 | 0.72244 | 0.00000 | 0.00000 | |
845 | 2015.12.09 02:20 | close | 423 | 0.01 | 0.72253 | 0.00000 | 0.00000 | 11.46 | 1004381.16 |
846 | 2015.12.09 02:20 | close | 422 | 0.01 | 0.72253 | 0.00000 | 0.00000 | -27.95 | 1004353.21 |
847 | 2016.01.11 01:10 | buy | 424 | 0.01 | 0.69323 | 0.00000 | 0.00000 | |
848 | 2016.01.13 03:25 | close | 424 | 0.01 | 0.70211 | 0.00000 | 0.00000 | 1341.70 | 1005694.91 |
849 | 2016.01.14 13:15 | buy | 425 | 0.01 | 0.69168 | 0.00000 | 0.00000 | |
850 | 2016.01.14 19:20 | close | 425 | 0.01 | 0.69829 | 0.00000 | 0.00000 | 1002.01 | 1006696.92 |
851 | 2016.01.15 19:35 | buy | 426 | 0.01 | 0.68347 | 0.00000 | 0.00000 | |
852 | 2016.01.19 08:00 | close | 426 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 1071.93 | 1007768.84 |
853 | 2016.01.27 16:00 | sell | 427 | 0.01 | 0.70602 | 0.00000 | 0.00000 | |
854 | 2016.01.27 18:35 | sell | 428 | 0.01 | 0.70694 | 0.00000 | 0.00000 | |
855 | 2016.01.27 21:15 | close | 428 | 0.01 | 0.70300 | 0.00000 | 0.00000 | 597.28 | 1008366.12 |
856 | 2016.01.27 21:15 | close | 427 | 0.01 | 0.70300 | 0.00000 | 0.00000 | 457.81 | 1008823.93 |
857 | 2016.01.28 16:00 | sell | 429 | 0.01 | 0.70942 | 0.00000 | 0.00000 | |
858 | 2016.01.29 07:15 | sell | 430 | 0.01 | 0.71096 | 0.00000 | 0.00000 | |
859 | 2016.01.29 12:35 | close | 430 | 0.01 | 0.70795 | 0.00000 | 0.00000 | 456.29 | 1009280.22 |
860 | 2016.01.29 12:35 | close | 429 | 0.01 | 0.70795 | 0.00000 | 0.00000 | 222.95 | 1009503.17 |
861 | 2016.02.04 10:55 | sell | 431 | 0.01 | 0.71997 | 0.00000 | 0.00000 | |
862 | 2016.02.04 21:05 | close | 431 | 0.01 | 0.72041 | 0.00000 | 0.00000 | -66.70 | 1009436.47 |
863 | 2016.02.23 09:10 | sell | 432 | 0.01 | 0.72448 | 0.00000 | 0.00000 | |
864 | 2016.02.23 12:40 | sell | 433 | 0.01 | 0.72466 | 0.00000 | 0.00000 | |
865 | 2016.02.23 16:10 | close | 433 | 0.01 | 0.72266 | 0.00000 | 0.00000 | 303.19 | 1009739.66 |
866 | 2016.02.23 16:10 | close | 432 | 0.01 | 0.72266 | 0.00000 | 0.00000 | 275.90 | 1010015.56 |
867 | 2016.03.03 12:45 | sell | 434 | 0.01 | 0.73278 | 0.00000 | 0.00000 | |
868 | 2016.03.09 17:05 | sell | 435 | 0.01 | 0.75087 | 0.00000 | 0.00000 | |
869 | 2016.03.10 19:45 | close | 435 | 0.01 | 0.74343 | 0.00000 | 0.00000 | 1128.32 | 1011143.88 |
870 | 2016.03.10 19:45 | close | 434 | 0.01 | 0.74343 | 0.00000 | 0.00000 | -1613.91 | 1009529.97 |
871 | 2016.03.24 10:05 | buy | 436 | 0.01 | 0.74826 | 0.00000 | 0.00000 | |
872 | 2016.03.24 13:40 | close | 436 | 0.01 | 0.75167 | 0.00000 | 0.00000 | 516.99 | 1010046.96 |
873 | 2016.03.30 15:20 | sell | 437 | 0.01 | 0.76808 | 0.00000 | 0.00000 | |
874 | 2016.03.30 20:30 | close | 437 | 0.01 | 0.76459 | 0.00000 | 0.00000 | 529.14 | 1010576.10 |
875 | 2016.04.13 05:15 | sell | 438 | 0.01 | 0.77105 | 0.00000 | 0.00000 | |
876 | 2016.04.13 08:55 | close | 438 | 0.01 | 0.76768 | 0.00000 | 0.00000 | 510.93 | 1011087.03 |
877 | 2016.04.15 12:15 | sell | 439 | 0.01 | 0.77275 | 0.00000 | 0.00000 | |
878 | 2016.04.15 15:10 | close | 439 | 0.01 | 0.77021 | 0.00000 | 0.00000 | 385.09 | 1011472.12 |
879 | 2016.04.19 09:05 | sell | 440 | 0.01 | 0.77901 | 0.00000 | 0.00000 | |
880 | 2016.04.19 17:00 | sell | 441 | 0.01 | 0.78139 | 0.00000 | 0.00000 | |
881 | 2016.04.20 08:55 | close | 441 | 0.01 | 0.77693 | 0.00000 | 0.00000 | 676.31 | 1012148.43 |
882 | 2016.04.20 08:55 | close | 440 | 0.01 | 0.77693 | 0.00000 | 0.00000 | 315.47 | 1012463.90 |
883 | 2016.05.04 17:50 | buy | 442 | 0.01 | 0.74652 | 0.00000 | 0.00000 | |
884 | 2016.05.05 04:25 | close | 442 | 0.01 | 0.74703 | 0.00000 | 0.00000 | 70.77 | 1012534.67 |
885 | 2016.05.09 14:15 | buy | 443 | 0.01 | 0.73411 | 0.00000 | 0.00000 | |
886 | 2016.05.11 01:50 | close | 443 | 0.01 | 0.73714 | 0.00000 | 0.00000 | 455.00 | 1012989.67 |
887 | 2016.05.13 09:20 | buy | 444 | 0.01 | 0.72895 | 0.00000 | 0.00000 | |
888 | 2016.05.13 11:10 | buy | 445 | 0.01 | 0.72823 | 0.00000 | 0.00000 | |
889 | 2016.05.16 11:25 | close | 445 | 0.01 | 0.73032 | 0.00000 | 0.00000 | 314.67 | 1013304.34 |
890 | 2016.05.16 11:25 | close | 444 | 0.01 | 0.73032 | 0.00000 | 0.00000 | 205.51 | 1013509.85 |
891 | 2016.05.19 13:45 | buy | 446 | 0.01 | 0.71925 | 0.00000 | 0.00000 | |
892 | 2016.05.19 20:15 | close | 446 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 424.49 | 1013934.34 |
893 | 2016.06.03 16:00 | sell | 447 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
894 | 2016.06.06 04:40 | close | 447 | 0.01 | 0.73197 | 0.00000 | 0.00000 | -131.79 | 1013802.55 |
895 | 2016.06.09 02:35 | sell | 448 | 0.01 | 0.75023 | 0.00000 | 0.00000 | |
896 | 2016.06.09 06:55 | close | 448 | 0.01 | 0.74666 | 0.00000 | 0.00000 | 541.25 | 1014343.80 |
897 | 2016.06.20 16:00 | sell | 449 | 0.01 | 0.74770 | 0.00000 | 0.00000 | |
898 | 2016.06.21 09:45 | sell | 450 | 0.01 | 0.74820 | 0.00000 | 0.00000 | |
899 | 2016.06.21 15:20 | sell | 451 | 0.01 | 0.75091 | 0.00000 | 0.00000 | |
900 | 2016.06.21 16:45 | close | 451 | 0.01 | 0.74688 | 0.00000 | 0.00000 | 610.97 | 1014954.77 |
901 | 2016.06.21 16:45 | close | 450 | 0.01 | 0.74688 | 0.00000 | 0.00000 | 200.12 | 1015154.89 |
902 | 2016.06.21 16:45 | close | 449 | 0.01 | 0.74688 | 0.00000 | 0.00000 | 124.43 | 1015279.32 |
903 | 2016.06.23 10:50 | sell | 452 | 0.01 | 0.75394 | 0.00000 | 0.00000 | |
904 | 2016.06.24 02:30 | close | 452 | 0.01 | 0.75303 | 0.00000 | 0.00000 | 138.06 | 1015417.37 |
905 | 2016.06.24 08:00 | buy | 453 | 0.01 | 0.73347 | 0.00000 | 0.00000 | |
906 | 2016.06.24 17:05 | close | 453 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 2275.48 | 1017692.85 |
907 | 2016.07.20 15:35 | buy | 454 | 0.01 | 0.74780 | 0.00000 | 0.00000 | |
908 | 2016.07.21 03:40 | buy | 455 | 0.01 | 0.74606 | 0.00000 | 0.00000 | |
909 | 2016.07.21 06:25 | close | 455 | 0.01 | 0.74807 | 0.00000 | 0.00000 | 304.72 | 1017997.57 |
910 | 2016.07.21 06:25 | close | 454 | 0.01 | 0.74807 | 0.00000 | 0.00000 | 34.38 | 1018031.96 |
911 | 2016.08.10 04:00 | sell | 456 | 0.01 | 0.76872 | 0.00000 | 0.00000 | |
912 | 2016.08.10 07:15 | sell | 457 | 0.01 | 0.77029 | 0.00000 | 0.00000 | |
913 | 2016.08.11 04:05 | close | 457 | 0.01 | 0.77009 | 0.00000 | 0.00000 | 30.65 | 1018062.61 |
914 | 2016.08.11 04:05 | close | 456 | 0.01 | 0.77009 | 0.00000 | 0.00000 | -207.36 | 1017855.24 |
915 | 2016.08.30 16:00 | buy | 458 | 0.01 | 0.75387 | 0.00000 | 0.00000 | |
916 | 2016.08.31 07:45 | close | 458 | 0.01 | 0.75291 | 0.00000 | 0.00000 | -147.71 | 1017707.53 |
917 | 2016.09.12 10:50 | buy | 459 | 0.01 | 0.75176 | 0.00000 | 0.00000 | |
918 | 2016.09.12 19:40 | close | 459 | 0.01 | 0.75363 | 0.00000 | 0.00000 | 283.50 | 1017991.03 |
919 | 2016.09.13 20:00 | buy | 460 | 0.01 | 0.74581 | 0.00000 | 0.00000 | |
920 | 2016.09.14 09:40 | close | 460 | 0.01 | 0.74927 | 0.00000 | 0.00000 | 522.33 | 1018513.36 |
921 | 2016.09.15 09:45 | buy | 461 | 0.01 | 0.74557 | 0.00000 | 0.00000 | |
922 | 2016.09.15 12:05 | close | 461 | 0.01 | 0.74823 | 0.00000 | 0.00000 | 403.23 | 1018916.59 |
923 | 2016.09.22 15:35 | sell | 462 | 0.01 | 0.76725 | 0.00000 | 0.00000 | |
924 | 2016.09.22 21:15 | close | 462 | 0.01 | 0.76335 | 0.00000 | 0.00000 | 591.22 | 1019507.81 |
925 | 2016.09.28 04:00 | sell | 463 | 0.01 | 0.76778 | 0.00000 | 0.00000 | |
926 | 2016.09.28 13:05 | close | 463 | 0.01 | 0.76665 | 0.00000 | 0.00000 | 171.30 | 1019679.11 |
927 | 2016.10.06 08:00 | buy | 464 | 0.01 | 0.75976 | 0.00000 | 0.00000 | |
928 | 2016.10.07 04:00 | buy | 465 | 0.01 | 0.75684 | 0.00000 | 0.00000 | |
929 | 2016.10.07 11:10 | buy | 466 | 0.01 | 0.75687 | 0.00000 | 0.00000 | |
930 | 2016.10.07 13:05 | close | 466 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 239.52 | 1019918.63 |
931 | 2016.10.07 13:05 | close | 465 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 244.07 | 1020162.70 |
932 | 2016.10.07 13:05 | close | 464 | 0.01 | 0.75845 | 0.00000 | 0.00000 | -200.78 | 1019961.92 |
933 | 2016.10.14 16:10 | sell | 467 | 0.01 | 0.76379 | 0.00000 | 0.00000 | |
934 | 2016.10.17 02:00 | close | 467 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 465.47 | 1020427.39 |
935 | 2016.10.18 04:00 | sell | 468 | 0.01 | 0.76630 | 0.00000 | 0.00000 | |
936 | 2016.10.18 16:00 | close | 468 | 0.01 | 0.76625 | 0.00000 | 0.00000 | 7.57 | 1020434.96 |
937 | 2016.10.19 20:00 | sell | 469 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
938 | 2016.10.20 03:40 | close | 469 | 0.01 | 0.76988 | 0.00000 | 0.00000 | 347.42 | 1020782.37 |
939 | 2016.11.18 12:15 | buy | 470 | 0.01 | 0.73704 | 0.00000 | 0.00000 | |
940 | 2016.11.23 03:25 | close | 470 | 0.01 | 0.74131 | 0.00000 | 0.00000 | 640.63 | 1021423.01 |
941 | 2016.12.15 16:35 | buy | 471 | 0.01 | 0.73724 | 0.00000 | 0.00000 | |
942 | 2016.12.16 10:05 | buy | 472 | 0.01 | 0.73470 | 0.00000 | 0.00000 | |
943 | 2016.12.16 14:50 | buy | 473 | 0.01 | 0.73419 | 0.00000 | 0.00000 | |
944 | 2016.12.20 09:10 | close | 473 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1300.11 | 1020122.90 |
945 | 2016.12.20 09:10 | close | 472 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1377.41 | 1018745.48 |
946 | 2016.12.20 09:10 | close | 471 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1764.53 | 1016980.96 |
947 | 2016.12.23 14:05 | buy | 474 | 0.01 | 0.72016 | 0.00000 | 0.00000 | |
948 | 2016.12.26 10:45 | close | 474 | 0.01 | 0.72054 | 0.00000 | 0.00000 | 55.41 | 1017036.36 |
949 | 2017.01.12 10:35 | sell | 475 | 0.01 | 0.74986 | 0.00000 | 0.00000 | |
950 | 2017.01.12 22:00 | close | 475 | 0.01 | 0.74927 | 0.00000 | 0.00000 | 89.40 | 1017125.76 |
951 | 2017.01.20 04:00 | sell | 476 | 0.01 | 0.75807 | 0.00000 | 0.00000 | |
952 | 2017.01.20 08:20 | close | 476 | 0.01 | 0.75600 | 0.00000 | 0.00000 | 313.72 | 1017439.48 |
953 | 2017.03.03 10:10 | buy | 477 | 0.01 | 0.75491 | 0.00000 | 0.00000 | |
954 | 2017.03.03 15:10 | close | 477 | 0.01 | 0.75683 | 0.00000 | 0.00000 | 290.96 | 1017730.44 |
955 | 2017.03.09 07:45 | buy | 478 | 0.01 | 0.75094 | 0.00000 | 0.00000 | |
956 | 2017.03.09 16:20 | close | 478 | 0.01 | 0.75267 | 0.00000 | 0.00000 | 262.16 | 1017992.60 |
957 | 2017.03.17 20:25 | sell | 479 | 0.01 | 0.77101 | 0.00000 | 0.00000 | |
958 | 2017.03.20 10:20 | sell | 480 | 0.01 | 0.77317 | 0.00000 | 0.00000 | |
959 | 2017.03.20 15:10 | close | 480 | 0.01 | 0.77179 | 0.00000 | 0.00000 | 209.13 | 1018201.73 |
960 | 2017.03.20 15:10 | close | 479 | 0.01 | 0.77179 | 0.00000 | 0.00000 | -118.09 | 1018083.64 |
961 | 2017.04.07 08:55 | buy | 481 | 0.01 | 0.75241 | 0.00000 | 0.00000 | |
962 | 2017.04.07 15:35 | close | 481 | 0.01 | 0.75371 | 0.00000 | 0.00000 | 197.02 | 1018280.66 |
963 | 2017.04.07 18:10 | buy | 482 | 0.01 | 0.75104 | 0.00000 | 0.00000 | |
964 | 2017.04.10 17:10 | close | 482 | 0.01 | 0.75005 | 0.00000 | 0.00000 | -152.21 | 1018128.45 |
965 | 2017.04.12 17:10 | buy | 483 | 0.01 | 0.74831 | 0.00000 | 0.00000 | |
966 | 2017.04.12 22:20 | close | 483 | 0.01 | 0.75021 | 0.00000 | 0.00000 | 287.93 | 1018416.38 |
967 | 2017.04.17 04:00 | sell | 484 | 0.01 | 0.75930 | 0.00000 | 0.00000 | |
968 | 2017.04.17 05:05 | sell | 485 | 0.01 | 0.75901 | 0.00000 | 0.00000 | |
969 | 2017.04.17 21:40 | close | 485 | 0.01 | 0.75917 | 0.00000 | 0.00000 | -24.24 | 1018392.14 |
970 | 2017.04.17 21:40 | close | 484 | 0.01 | 0.75917 | 0.00000 | 0.00000 | 19.71 | 1018411.85 |
971 | 2017.04.26 14:40 | buy | 486 | 0.01 | 0.74859 | 0.00000 | 0.00000 | |
972 | 2017.04.27 02:10 | close | 486 | 0.01 | 0.74795 | 0.00000 | 0.00000 | -103.54 | 1018308.32 |
973 | 2017.05.02 06:25 | sell | 487 | 0.01 | 0.75456 | 0.00000 | 0.00000 | |
974 | 2017.05.02 09:05 | close | 487 | 0.01 | 0.75323 | 0.00000 | 0.00000 | 201.56 | 1018509.88 |
975 | 2017.05.04 10:40 | buy | 488 | 0.01 | 0.73971 | 0.00000 | 0.00000 | |
976 | 2017.05.04 15:15 | buy | 489 | 0.01 | 0.73977 | 0.00000 | 0.00000 | |
977 | 2017.05.05 18:40 | close | 489 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 250.91 | 1018760.78 |
978 | 2017.05.05 18:40 | close | 488 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 260.00 | 1019020.78 |
979 | 2017.05.09 12:35 | buy | 490 | 0.01 | 0.73337 | 0.00000 | 0.00000 | |
980 | 2017.05.10 13:10 | close | 490 | 0.01 | 0.73768 | 0.00000 | 0.00000 | 651.00 | 1019671.78 |
981 | 2017.05.23 08:30 | sell | 491 | 0.01 | 0.74973 | 0.00000 | 0.00000 | |
982 | 2017.05.23 11:35 | sell | 492 | 0.01 | 0.75026 | 0.00000 | 0.00000 | |
983 | 2017.05.23 19:25 | close | 492 | 0.01 | 0.74856 | 0.00000 | 0.00000 | 257.63 | 1019929.41 |
984 | 2017.05.23 19:25 | close | 491 | 0.01 | 0.74856 | 0.00000 | 0.00000 | 177.31 | 1020106.72 |
985 | 2017.06.29 10:05 | sell | 493 | 0.01 | 0.76705 | 0.00000 | 0.00000 | |
986 | 2017.06.29 18:40 | sell | 494 | 0.01 | 0.76856 | 0.00000 | 0.00000 | |
987 | 2017.06.30 18:00 | close | 494 | 0.01 | 0.76723 | 0.00000 | 0.00000 | 201.65 | 1020308.37 |
988 | 2017.06.30 18:00 | close | 493 | 0.01 | 0.76723 | 0.00000 | 0.00000 | -27.17 | 1020281.20 |
989 | 2017.07.12 16:00 | sell | 495 | 0.01 | 0.76816 | 0.00000 | 0.00000 | |
990 | 2017.07.12 17:35 | sell | 496 | 0.01 | 0.76701 | 0.00000 | 0.00000 | |
991 | 2017.07.14 08:05 | sell | 497 | 0.01 | 0.77446 | 0.00000 | 0.00000 | |
992 | 2017.07.17 17:00 | sell | 498 | 0.01 | 0.78343 | 0.00000 | 0.00000 | |
993 | 2017.07.19 15:40 | sell | 499 | 0.01 | 0.79391 | 0.00000 | 0.00000 | |
994 | 2017.07.25 03:35 | close | 499 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 327.95 | 1020609.15 |
995 | 2017.07.25 03:35 | close | 498 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -1259.84 | 1019349.32 |
996 | 2017.07.25 03:35 | close | 497 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -2618.94 | 1016730.38 |
997 | 2017.07.25 03:35 | close | 496 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -3747.38 | 1012983.00 |
998 | 2017.07.25 03:35 | close | 495 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -3573.12 | 1009409.87 |
999 | 2017.08.09 04:00 | buy | 500 | 0.01 | 0.78738 | 0.00000 | 0.00000 | |
1000 | 2017.08.09 12:40 | close | 500 | 0.01 | 0.78942 | 0.00000 | 0.00000 | 309.11 | 1009718.98 |
1001 | 2017.08.15 16:00 | buy | 501 | 0.01 | 0.78151 | 0.00000 | 0.00000 | |
1002 | 2017.08.16 03:15 | close | 501 | 0.01 | 0.78301 | 0.00000 | 0.00000 | 225.10 | 1009944.08 |
1003 | 2017.09.05 16:00 | sell | 502 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
1004 | 2017.09.05 20:15 | close | 502 | 0.01 | 0.79809 | 0.00000 | 0.00000 | 425.78 | 1010369.86 |
1005 | 2017.09.08 05:15 | sell | 503 | 0.01 | 0.80658 | 0.00000 | 0.00000 | |
1006 | 2017.09.11 04:30 | close | 503 | 0.01 | 0.80402 | 0.00000 | 0.00000 | 388.01 | 1010757.87 |
1007 | 2017.09.22 04:05 | buy | 504 | 0.01 | 0.79144 | 0.00000 | 0.00000 | |
1008 | 2017.09.22 09:05 | close | 504 | 0.01 | 0.79387 | 0.00000 | 0.00000 | 368.18 | 1011126.05 |
1009 | 2017.09.26 16:00 | buy | 505 | 0.01 | 0.78910 | 0.00000 | 0.00000 | |
1010 | 2017.09.27 07:10 | buy | 506 | 0.01 | 0.78692 | 0.00000 | 0.00000 | |
1011 | 2017.09.27 17:55 | close | 506 | 0.01 | 0.78675 | 0.00000 | 0.00000 | -25.76 | 1011100.29 |
1012 | 2017.09.27 17:55 | close | 505 | 0.01 | 0.78675 | 0.00000 | 0.00000 | -358.23 | 1010742.06 |
1013 | 2017.10.02 12:55 | buy | 507 | 0.01 | 0.78033 | 0.00000 | 0.00000 | |
1014 | 2017.10.02 16:40 | close | 507 | 0.01 | 0.78292 | 0.00000 | 0.00000 | 392.41 | 1011134.47 |
1015 | 2017.10.06 03:35 | buy | 508 | 0.01 | 0.77778 | 0.00000 | 0.00000 | |
1016 | 2017.10.06 05:00 | buy | 509 | 0.01 | 0.77773 | 0.00000 | 0.00000 | |
1017 | 2017.10.09 04:10 | close | 509 | 0.01 | 0.77797 | 0.00000 | 0.00000 | 34.18 | 1011168.65 |
1018 | 2017.10.09 04:10 | close | 508 | 0.01 | 0.77797 | 0.00000 | 0.00000 | 26.60 | 1011195.25 |
1019 | 2017.10.25 20:40 | buy | 510 | 0.01 | 0.76938 | 0.00000 | 0.00000 | |
1020 | 2017.10.26 04:30 | close | 510 | 0.01 | 0.77098 | 0.00000 | 0.00000 | 235.87 | 1011431.12 |
1021 | 2017.10.27 06:20 | buy | 511 | 0.01 | 0.76281 | 0.00000 | 0.00000 | |
1022 | 2017.10.27 21:20 | close | 511 | 0.01 | 0.76684 | 0.00000 | 0.00000 | 610.59 | 1012041.71 |
1023 | 2017.11.13 20:00 | buy | 512 | 0.01 | 0.76234 | 0.00000 | 0.00000 | |
1024 | 2017.11.14 03:35 | close | 512 | 0.01 | 0.76345 | 0.00000 | 0.00000 | 166.00 | 1012207.71 |
1025 | 2017.11.29 16:00 | buy | 513 | 0.01 | 0.75615 | 0.00000 | 0.00000 | |
1026 | 2017.11.30 03:10 | close | 513 | 0.01 | 0.75844 | 0.00000 | 0.00000 | 340.41 | 1012548.12 |
1027 | 2017.12.07 21:45 | buy | 514 | 0.01 | 0.75086 | 0.00000 | 0.00000 | |
1028 | 2017.12.08 03:45 | buy | 515 | 0.01 | 0.75033 | 0.00000 | 0.00000 | |
1029 | 2017.12.08 05:15 | close | 515 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 190.90 | 1012739.02 |
1030 | 2017.12.08 05:15 | close | 514 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 108.42 | 1012847.44 |
1031 | 2017.12.14 19:50 | sell | 516 | 0.01 | 0.76740 | 0.00000 | 0.00000 | |
1032 | 2017.12.15 14:15 | close | 516 | 0.01 | 0.76663 | 0.00000 | 0.00000 | 116.77 | 1012964.21 |
1033 | 2018.01.19 04:05 | sell | 517 | 0.01 | 0.80162 | 0.00000 | 0.00000 | |
1034 | 2018.01.19 13:40 | close | 517 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 95.48 | 1013059.69 |
1035 | 2018.02.05 01:15 | buy | 518 | 0.01 | 0.78941 | 0.00000 | 0.00000 | |
1036 | 2018.02.05 11:10 | close | 518 | 0.01 | 0.79456 | 0.00000 | 0.00000 | 780.46 | 1013840.15 |
1037 | 2018.02.06 15:05 | buy | 519 | 0.01 | 0.78412 | 0.00000 | 0.00000 | |
1038 | 2018.02.06 18:00 | close | 519 | 0.01 | 0.78763 | 0.00000 | 0.00000 | 531.93 | 1014372.08 |
1039 | 2018.02.07 16:20 | buy | 520 | 0.01 | 0.78524 | 0.00000 | 0.00000 | |
1040 | 2018.02.08 11:30 | buy | 521 | 0.01 | 0.78074 | 0.00000 | 0.00000 | |
1041 | 2018.02.08 13:45 | buy | 522 | 0.01 | 0.78041 | 0.00000 | 0.00000 | |
1042 | 2018.02.08 16:25 | close | 522 | 0.01 | 0.78264 | 0.00000 | 0.00000 | 337.95 | 1014710.03 |
1043 | 2018.02.08 16:25 | close | 521 | 0.01 | 0.78264 | 0.00000 | 0.00000 | 287.94 | 1014997.97 |
1044 | 2018.02.08 16:25 | close | 520 | 0.01 | 0.78264 | 0.00000 | 0.00000 | -400.57 | 1014597.41 |
1045 | 2018.02.09 04:05 | buy | 523 | 0.01 | 0.77641 | 0.00000 | 0.00000 | |
1046 | 2018.02.09 09:15 | close | 523 | 0.01 | 0.77925 | 0.00000 | 0.00000 | 430.39 | 1015027.80 |
1047 | 2018.03.12 10:40 | sell | 524 | 0.01 | 0.78777 | 0.00000 | 0.00000 | |
1048 | 2018.03.12 12:45 | close | 524 | 0.01 | 0.78610 | 0.00000 | 0.00000 | 253.10 | 1015280.90 |
1049 | 2018.03.13 04:00 | sell | 525 | 0.01 | 0.78796 | 0.00000 | 0.00000 | |
1050 | 2018.03.13 07:50 | close | 525 | 0.01 | 0.78692 | 0.00000 | 0.00000 | 157.62 | 1015438.52 |
1051 | 2018.03.15 20:00 | buy | 526 | 0.01 | 0.78068 | 0.00000 | 0.00000 | |
1052 | 2018.03.16 09:35 | close | 526 | 0.01 | 0.78030 | 0.00000 | 0.00000 | -59.77 | 1015378.74 |
1053 | 2018.04.10 20:30 | sell | 527 | 0.01 | 0.77645 | 0.00000 | 0.00000 | |
1054 | 2018.04.11 05:05 | close | 527 | 0.01 | 0.77557 | 0.00000 | 0.00000 | 133.48 | 1015512.22 |
1055 | 2018.04.20 12:10 | buy | 528 | 0.01 | 0.76982 | 0.00000 | 0.00000 | |
1056 | 2018.04.20 15:50 | buy | 529 | 0.01 | 0.76857 | 0.00000 | 0.00000 | |
1057 | 2018.04.23 07:45 | close | 529 | 0.01 | 0.76781 | 0.00000 | 0.00000 | -117.36 | 1015394.86 |
1058 | 2018.04.23 07:45 | close | 528 | 0.01 | 0.76781 | 0.00000 | 0.00000 | -306.80 | 1015088.06 |
1059 | 2018.04.25 04:20 | buy | 530 | 0.01 | 0.75929 | 0.00000 | 0.00000 | |
1060 | 2018.04.25 15:00 | buy | 531 | 0.01 | 0.75611 | 0.00000 | 0.00000 | |
1061 | 2018.04.26 13:55 | close | 531 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 276.88 | 1015364.94 |
1062 | 2018.04.26 13:55 | close | 530 | 0.01 | 0.75798 | 0.00000 | 0.00000 | -205.11 | 1015159.84 |
1063 | 2018.04.26 22:10 | buy | 532 | 0.01 | 0.75528 | 0.00000 | 0.00000 | |
1064 | 2018.04.27 04:35 | buy | 533 | 0.01 | 0.75409 | 0.00000 | 0.00000 | |
1065 | 2018.04.27 09:35 | buy | 534 | 0.01 | 0.75436 | 0.00000 | 0.00000 | |
1066 | 2018.04.27 17:45 | close | 534 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 362.24 | 1015522.08 |
1067 | 2018.04.27 17:45 | close | 533 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 403.17 | 1015925.25 |
1068 | 2018.04.27 17:45 | close | 532 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 220.62 | 1016145.87 |
1069 | 2018.04.30 22:05 | buy | 535 | 0.01 | 0.75299 | 0.00000 | 0.00000 | |
1070 | 2018.05.02 21:15 | close | 535 | 0.01 | 0.75332 | 0.00000 | 0.00000 | 45.66 | 1016191.52 |
1071 | 2018.05.09 04:05 | buy | 536 | 0.01 | 0.74351 | 0.00000 | 0.00000 | |
1072 | 2018.05.09 09:30 | buy | 537 | 0.01 | 0.74285 | 0.00000 | 0.00000 | |
1073 | 2018.05.09 14:35 | close | 537 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 500.17 | 1016691.69 |
1074 | 2018.05.09 14:35 | close | 536 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 400.14 | 1017091.83 |
1075 | 2018.05.15 16:00 | buy | 538 | 0.01 | 0.74669 | 0.00000 | 0.00000 | |
1076 | 2018.05.16 08:20 | close | 538 | 0.01 | 0.74760 | 0.00000 | 0.00000 | 135.75 | 1017227.58 |
1077 | 2018.05.22 14:45 | sell | 539 | 0.01 | 0.76029 | 0.00000 | 0.00000 | |
1078 | 2018.05.22 19:30 | close | 539 | 0.01 | 0.75830 | 0.00000 | 0.00000 | 301.64 | 1017529.22 |
1079 | 2018.05.30 04:05 | buy | 540 | 0.01 | 0.74885 | 0.00000 | 0.00000 | |
1080 | 2018.05.30 09:20 | close | 540 | 0.01 | 0.75120 | 0.00000 | 0.00000 | 356.20 | 1017885.42 |
1081 | 2018.06.08 12:00 | buy | 541 | 0.01 | 0.75720 | 0.00000 | 0.00000 | |
1082 | 2018.06.08 18:00 | close | 541 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 424.42 | 1018309.84 |
1083 | 2018.06.14 20:00 | buy | 542 | 0.01 | 0.75058 | 0.00000 | 0.00000 | |
1084 | 2018.06.15 12:20 | close | 542 | 0.01 | 0.74779 | 0.00000 | 0.00000 | -425.08 | 1017884.76 |
1085 | 2018.06.15 18:30 | buy | 543 | 0.01 | 0.74530 | 0.00000 | 0.00000 | |
1086 | 2018.06.18 11:45 | close | 543 | 0.01 | 0.74535 | 0.00000 | 0.00000 | 5.40 | 1017890.16 |
1087 | 2018.06.19 02:40 | buy | 544 | 0.01 | 0.74014 | 0.00000 | 0.00000 | |
1088 | 2018.06.19 07:20 | buy | 545 | 0.01 | 0.73992 | 0.00000 | 0.00000 | |
1089 | 2018.06.21 03:25 | buy | 546 | 0.01 | 0.73628 | 0.00000 | 0.00000 | |
1090 | 2018.06.21 17:45 | close | 546 | 0.01 | 0.73922 | 0.00000 | 0.00000 | 445.64 | 1018335.80 |
1091 | 2018.06.21 17:45 | close | 545 | 0.01 | 0.73922 | 0.00000 | 0.00000 | -114.83 | 1018220.97 |
1092 | 2018.06.21 17:45 | close | 544 | 0.01 | 0.73922 | 0.00000 | 0.00000 | -148.18 | 1018072.79 |
1093 | 2018.07.09 04:00 | sell | 547 | 0.01 | 0.74424 | 0.00000 | 0.00000 | |
1094 | 2018.07.09 20:10 | close | 547 | 0.01 | 0.74595 | 0.00000 | 0.00000 | -259.20 | 1017813.59 |
1095 | 2018.08.10 08:10 | buy | 548 | 0.01 | 0.73470 | 0.00000 | 0.00000 | |
1096 | 2018.08.13 01:10 | buy | 549 | 0.01 | 0.72812 | 0.00000 | 0.00000 | |
1097 | 2018.08.13 03:35 | buy | 550 | 0.01 | 0.72795 | 0.00000 | 0.00000 | |
1098 | 2018.08.15 05:35 | buy | 551 | 0.01 | 0.72173 | 0.00000 | 0.00000 | |
1099 | 2018.08.16 08:35 | close | 551 | 0.01 | 0.72750 | 0.00000 | 0.00000 | 868.01 | 1018681.61 |
1100 | 2018.08.16 08:35 | close | 550 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -79.12 | 1018602.49 |
1101 | 2018.08.16 08:35 | close | 549 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -104.89 | 1018497.60 |
1102 | 2018.08.16 08:35 | close | 548 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -1104.40 | 1017393.20 |
1103 | 2018.08.23 20:00 | buy | 552 | 0.01 | 0.72568 | 0.00000 | 0.00000 | |
1104 | 2018.08.24 05:55 | close | 552 | 0.01 | 0.72776 | 0.00000 | 0.00000 | 313.09 | 1017706.29 |
1105 | 2018.08.31 11:50 | buy | 553 | 0.01 | 0.72403 | 0.00000 | 0.00000 | |
1106 | 2018.08.31 18:20 | buy | 554 | 0.01 | 0.72125 | 0.00000 | 0.00000 | |
1107 | 2018.09.03 12:20 | close | 554 | 0.01 | 0.72145 | 0.00000 | 0.00000 | 28.13 | 1017734.41 |
1108 | 2018.09.03 12:20 | close | 553 | 0.01 | 0.72145 | 0.00000 | 0.00000 | -393.21 | 1017341.20 |
1109 | 2018.09.07 19:10 | buy | 555 | 0.01 | 0.71129 | 0.00000 | 0.00000 | |
1110 | 2018.09.11 08:50 | close | 555 | 0.01 | 0.71260 | 0.00000 | 0.00000 | 194.19 | 1017535.39 |
1111 | 2018.09.13 16:00 | sell | 556 | 0.01 | 0.72228 | 0.00000 | 0.00000 | |
1112 | 2018.09.14 04:55 | close | 556 | 0.01 | 0.71792 | 0.00000 | 0.00000 | 660.93 | 1018196.32 |
1113 | 2018.09.19 08:05 | sell | 557 | 0.01 | 0.72415 | 0.00000 | 0.00000 | |
1114 | 2018.09.19 18:05 | sell | 558 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
1115 | 2018.09.20 08:25 | close | 558 | 0.01 | 0.72578 | 0.00000 | 0.00000 | 133.70 | 1018330.01 |
1116 | 2018.09.20 08:25 | close | 557 | 0.01 | 0.72578 | 0.00000 | 0.00000 | -246.72 | 1018083.29 |
1117 | 2018.09.20 12:55 | sell | 559 | 0.01 | 0.72721 | 0.00000 | 0.00000 | |
1118 | 2018.09.21 13:00 | close | 559 | 0.01 | 0.72880 | 0.00000 | 0.00000 | -240.87 | 1017842.42 |
1119 | 2018.10.03 12:00 | buy | 560 | 0.01 | 0.71623 | 0.00000 | 0.00000 | |
1120 | 2018.10.03 20:00 | buy | 561 | 0.01 | 0.71276 | 0.00000 | 0.00000 | |
1121 | 2018.10.04 11:35 | buy | 562 | 0.01 | 0.70687 | 0.00000 | 0.00000 | |
1122 | 2018.10.04 19:15 | buy | 563 | 0.01 | 0.70750 | 0.00000 | 0.00000 | |
1123 | 2018.10.05 05:30 | buy | 564 | 0.01 | 0.70649 | 0.00000 | 0.00000 | |
1124 | 2018.10.05 14:15 | close | 564 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 195.51 | 1018037.93 |
1125 | 2018.10.05 14:15 | close | 563 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 40.25 | 1018078.18 |
1126 | 2018.10.05 14:15 | close | 562 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 135.73 | 1018213.91 |
1127 | 2018.10.05 14:15 | close | 561 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -763.49 | 1017450.42 |
1128 | 2018.10.05 14:15 | close | 560 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -1289.39 | 1016161.03 |
1129 | 2018.11.02 07:50 | sell | 565 | 0.01 | 0.72365 | 0.00000 | 0.00000 | |
1130 | 2018.11.02 15:35 | close | 565 | 0.01 | 0.72168 | 0.00000 | 0.00000 | 298.53 | 1016459.56 |
1131 | 2018.11.06 08:00 | sell | 566 | 0.01 | 0.72193 | 0.00000 | 0.00000 | |
1132 | 2018.11.06 21:05 | close | 566 | 0.01 | 0.72168 | 0.00000 | 0.00000 | 37.88 | 1016497.44 |
1133 | 2018.11.07 02:45 | sell | 567 | 0.01 | 0.72561 | 0.00000 | 0.00000 | |
1134 | 2018.11.07 03:25 | close | 567 | 0.01 | 0.72164 | 0.00000 | 0.00000 | 601.62 | 1017099.06 |
1135 | 2018.11.07 10:45 | sell | 568 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
1136 | 2018.11.08 02:25 | close | 568 | 0.01 | 0.72719 | 0.00000 | 0.00000 | -79.99 | 1017019.07 |
1137 | 2018.11.08 09:50 | sell | 569 | 0.01 | 0.72914 | 0.00000 | 0.00000 | |
1138 | 2018.11.08 21:10 | close | 569 | 0.01 | 0.72787 | 0.00000 | 0.00000 | 192.47 | 1017211.54 |
1139 | 2018.11.29 14:20 | sell | 570 | 0.01 | 0.73282 | 0.00000 | 0.00000 | |
1140 | 2018.11.29 17:10 | close | 570 | 0.01 | 0.73129 | 0.00000 | 0.00000 | 231.88 | 1017443.42 |
1141 | 2018.12.06 04:00 | buy | 571 | 0.01 | 0.72367 | 0.00000 | 0.00000 | |
1142 | 2018.12.06 12:25 | buy | 572 | 0.01 | 0.72004 | 0.00000 | 0.00000 | |
1143 | 2018.12.06 21:05 | close | 572 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 418.30 | 1017861.72 |
1144 | 2018.12.06 21:05 | close | 571 | 0.01 | 0.72280 | 0.00000 | 0.00000 | -131.86 | 1017729.86 |
1145 | 2018.12.10 01:10 | buy | 573 | 0.01 | 0.71915 | 0.00000 | 0.00000 | |
1146 | 2018.12.10 03:30 | close | 573 | 0.01 | 0.72156 | 0.00000 | 0.00000 | 365.24 | 1018095.10 |
1147 | 2018.12.21 20:00 | buy | 574 | 0.01 | 0.70541 | 0.00000 | 0.00000 | |
1148 | 2018.12.26 23:00 | close | 574 | 0.01 | 0.70698 | 0.00000 | 0.00000 | 231.39 | 1018326.49 |
1149 | 2019.01.09 03:20 | sell | 575 | 0.01 | 0.71566 | 0.00000 | 0.00000 | |
1150 | 2019.01.09 20:40 | sell | 576 | 0.01 | 0.71825 | 0.00000 | 0.00000 | |
1151 | 2019.01.10 03:15 | close | 576 | 0.01 | 0.71576 | 0.00000 | 0.00000 | 377.71 | 1018704.20 |
1152 | 2019.01.10 03:15 | close | 575 | 0.01 | 0.71576 | 0.00000 | 0.00000 | -14.82 | 1018689.38 |
1153 | 2019.01.11 03:45 | sell | 577 | 0.01 | 0.71970 | 0.00000 | 0.00000 | |
1154 | 2019.01.11 16:15 | close | 577 | 0.01 | 0.72031 | 0.00000 | 0.00000 | -92.45 | 1018596.93 |
1155 | 2019.01.31 17:30 | sell | 578 | 0.01 | 0.72858 | 0.00000 | 0.00000 | |
1156 | 2019.01.31 20:30 | close | 578 | 0.01 | 0.72690 | 0.00000 | 0.00000 | 254.63 | 1018851.56 |
1157 | 2019.02.06 21:00 | buy | 579 | 0.01 | 0.71134 | 0.00000 | 0.00000 | |
1158 | 2019.02.07 14:15 | close | 579 | 0.01 | 0.71126 | 0.00000 | 0.00000 | -18.68 | 1018832.88 |
1159 | 2019.02.08 02:25 | buy | 580 | 0.01 | 0.70908 | 0.00000 | 0.00000 | |
1160 | 2019.02.08 15:30 | close | 580 | 0.01 | 0.70942 | 0.00000 | 0.00000 | 51.53 | 1018884.41 |
1161 | 2019.02.28 20:00 | buy | 581 | 0.01 | 0.70999 | 0.00000 | 0.00000 | |
1162 | 2019.03.01 10:05 | close | 581 | 0.01 | 0.71004 | 0.00000 | 0.00000 | 5.40 | 1018889.81 |
1163 | 2019.04.25 11:20 | buy | 582 | 0.01 | 0.70056 | 0.00000 | 0.00000 | |
1164 | 2019.04.25 12:40 | buy | 583 | 0.01 | 0.70072 | 0.00000 | 0.00000 | |
1165 | 2019.04.26 05:35 | close | 583 | 0.01 | 0.70298 | 0.00000 | 0.00000 | 340.39 | 1019230.20 |
1166 | 2019.04.26 05:35 | close | 582 | 0.01 | 0.70298 | 0.00000 | 0.00000 | 364.64 | 1019594.84 |
1167 | 2019.05.03 09:50 | buy | 584 | 0.01 | 0.69918 | 0.00000 | 0.00000 | |
1168 | 2019.05.03 15:40 | close | 584 | 0.01 | 0.70060 | 0.00000 | 0.00000 | 215.25 | 1019810.09 |
1169 | 2019.05.06 04:00 | buy | 585 | 0.01 | 0.69665 | 0.00000 | 0.00000 | |
1170 | 2019.05.06 18:00 | close | 585 | 0.01 | 0.69959 | 0.00000 | 0.00000 | 445.64 | 1020255.73 |
1171 | 2019.05.15 10:15 | buy | 586 | 0.01 | 0.69242 | 0.00000 | 0.00000 | |
1172 | 2019.05.15 12:55 | buy | 587 | 0.01 | 0.69191 | 0.00000 | 0.00000 | |
1173 | 2019.05.15 17:15 | close | 587 | 0.01 | 0.69315 | 0.00000 | 0.00000 | 187.96 | 1020443.69 |
1174 | 2019.05.15 17:15 | close | 586 | 0.01 | 0.69315 | 0.00000 | 0.00000 | 110.65 | 1020554.34 |
1175 | 2019.05.16 06:10 | buy | 588 | 0.01 | 0.69143 | 0.00000 | 0.00000 | |
1176 | 2019.05.16 11:30 | close | 588 | 0.01 | 0.69266 | 0.00000 | 0.00000 | 186.45 | 1020740.79 |
1177 | 2019.05.17 09:05 | buy | 589 | 0.01 | 0.68815 | 0.00000 | 0.00000 | |
1178 | 2019.05.17 11:30 | buy | 590 | 0.01 | 0.68816 | 0.00000 | 0.00000 | |
1179 | 2019.05.20 01:10 | close | 590 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 205.48 | 1020946.27 |
1180 | 2019.05.20 01:10 | close | 589 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 207.00 | 1021153.26 |
1181 | 2019.06.03 20:40 | sell | 591 | 0.01 | 0.69673 | 0.00000 | 0.00000 | |
1182 | 2019.06.04 10:10 | sell | 592 | 0.01 | 0.69885 | 0.00000 | 0.00000 | |
1183 | 2019.06.04 13:05 | close | 592 | 0.01 | 0.69696 | 0.00000 | 0.00000 | 286.49 | 1021439.75 |
1184 | 2019.06.04 13:05 | close | 591 | 0.01 | 0.69696 | 0.00000 | 0.00000 | -34.75 | 1021405.00 |
1185 | 2019.06.05 09:20 | sell | 593 | 0.01 | 0.70063 | 0.00000 | 0.00000 | |
1186 | 2019.06.05 12:30 | sell | 594 | 0.01 | 0.70050 | 0.00000 | 0.00000 | |
1187 | 2019.06.05 14:35 | close | 594 | 0.01 | 0.69882 | 0.00000 | 0.00000 | 254.65 | 1021659.65 |
1188 | 2019.06.05 14:35 | close | 593 | 0.01 | 0.69882 | 0.00000 | 0.00000 | 274.35 | 1021934.00 |
1189 | 2019.06.13 04:35 | buy | 595 | 0.01 | 0.69192 | 0.00000 | 0.00000 | |
1190 | 2019.06.13 20:45 | close | 595 | 0.01 | 0.69159 | 0.00000 | 0.00000 | -50.02 | 1021883.98 |
1191 | 2019.06.14 15:55 | buy | 596 | 0.01 | 0.68861 | 0.00000 | 0.00000 | |
1192 | 2019.06.17 03:40 | close | 596 | 0.01 | 0.68818 | 0.00000 | 0.00000 | -67.36 | 1021816.62 |
1193 | 2019.06.18 04:40 | buy | 597 | 0.01 | 0.68433 | 0.00000 | 0.00000 | |
1194 | 2019.06.18 16:20 | close | 597 | 0.01 | 0.68518 | 0.00000 | 0.00000 | 128.84 | 1021945.46 |
1195 | 2019.06.20 16:15 | sell | 598 | 0.01 | 0.69342 | 0.00000 | 0.00000 | |
1196 | 2019.06.21 02:15 | close | 598 | 0.01 | 0.69181 | 0.00000 | 0.00000 | 244.15 | 1022189.61 |
1197 | 2019.06.27 04:00 | sell | 599 | 0.01 | 0.69925 | 0.00000 | 0.00000 | |
1198 | 2019.06.27 09:35 | close | 599 | 0.01 | 0.69890 | 0.00000 | 0.00000 | 53.05 | 1022242.66 |
1199 | 2019.06.28 09:30 | sell | 600 | 0.01 | 0.70133 | 0.00000 | 0.00000 | |
1200 | 2019.06.28 13:55 | close | 600 | 0.01 | 0.70049 | 0.00000 | 0.00000 | 127.32 | 1022369.98 |
1201 | 2019.06.28 21:05 | sell | 601 | 0.01 | 0.70173 | 0.00000 | 0.00000 | |
1202 | 2019.07.01 03:40 | close | 601 | 0.01 | 0.70131 | 0.00000 | 0.00000 | 63.78 | 1022433.76 |
1203 | 2019.07.09 09:05 | buy | 602 | 0.01 | 0.69565 | 0.00000 | 0.00000 | |
1204 | 2019.07.10 05:00 | buy | 603 | 0.01 | 0.69228 | 0.00000 | 0.00000 | |
1205 | 2019.07.10 15:35 | close | 603 | 0.01 | 0.69453 | 0.00000 | 0.00000 | 341.06 | 1022774.82 |
1206 | 2019.07.10 15:35 | close | 602 | 0.01 | 0.69453 | 0.00000 | 0.00000 | -171.95 | 1022602.87 |
1207 | 2019.07.12 20:00 | sell | 604 | 0.01 | 0.70166 | 0.00000 | 0.00000 | |
1208 | 2019.07.15 22:50 | sell | 605 | 0.01 | 0.70393 | 0.00000 | 0.00000 | |
1209 | 2019.07.16 09:35 | close | 605 | 0.01 | 0.70344 | 0.00000 | 0.00000 | 74.39 | 1022677.26 |
1210 | 2019.07.16 09:35 | close | 604 | 0.01 | 0.70344 | 0.00000 | 0.00000 | -269.59 | 1022407.67 |
1211 | 2019.07.19 01:10 | sell | 606 | 0.01 | 0.70780 | 0.00000 | 0.00000 | |
1212 | 2019.07.19 12:30 | close | 606 | 0.01 | 0.70560 | 0.00000 | 0.00000 | 333.48 | 1022741.15 |
1213 | 2019.07.24 04:05 | buy | 607 | 0.01 | 0.69841 | 0.00000 | 0.00000 | |
1214 | 2019.07.25 04:25 | close | 607 | 0.01 | 0.69822 | 0.00000 | 0.00000 | -35.35 | 1022705.80 |
1215 | 2019.07.25 10:55 | buy | 608 | 0.01 | 0.69678 | 0.00000 | 0.00000 | |
1216 | 2019.07.26 10:10 | buy | 609 | 0.01 | 0.69404 | 0.00000 | 0.00000 | |
1217 | 2019.07.29 14:55 | buy | 610 | 0.01 | 0.69036 | 0.00000 | 0.00000 | |
1218 | 2019.07.29 18:00 | buy | 611 | 0.01 | 0.68971 | 0.00000 | 0.00000 | |
1219 | 2019.07.29 21:35 | buy | 612 | 0.01 | 0.69011 | 0.00000 | 0.00000 | |
1220 | 2019.07.30 05:20 | close | 612 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 67.55 | 1022773.35 |
1221 | 2019.07.30 05:20 | close | 611 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 128.19 | 1022901.54 |
1222 | 2019.07.30 05:20 | close | 610 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 29.66 | 1022931.19 |
1223 | 2019.07.30 05:20 | close | 609 | 0.01 | 0.69057 | 0.00000 | 0.00000 | -530.38 | 1022400.81 |
1224 | 2019.07.30 05:20 | close | 608 | 0.01 | 0.69057 | 0.00000 | 0.00000 | -947.93 | 1021452.88 |
1225 | 2019.08.02 13:50 | buy | 613 | 0.01 | 0.67900 | 0.00000 | 0.00000 | |
1226 | 2019.08.05 08:50 | buy | 614 | 0.01 | 0.67696 | 0.00000 | 0.00000 | |
1227 | 2019.08.08 05:00 | close | 614 | 0.01 | 0.67815 | 0.00000 | 0.00000 | 169.48 | 1021622.37 |
1228 | 2019.08.08 05:00 | close | 613 | 0.01 | 0.67815 | 0.00000 | 0.00000 | -141.95 | 1021480.41 |
1229 | 2019.09.04 12:15 | sell | 615 | 0.01 | 0.67909 | 0.00000 | 0.00000 | |
1230 | 2019.09.06 01:50 | close | 615 | 0.01 | 0.68153 | 0.00000 | 0.00000 | -369.45 | 1021110.96 |
1231 | 2019.09.12 06:20 | sell | 616 | 0.01 | 0.68756 | 0.00000 | 0.00000 | |
1232 | 2019.09.12 15:55 | close | 616 | 0.01 | 0.68677 | 0.00000 | 0.00000 | 119.75 | 1021230.71 |
1233 | 2019.09.19 04:00 | buy | 617 | 0.01 | 0.68120 | 0.00000 | 0.00000 | |
1234 | 2019.09.19 16:30 | close | 617 | 0.01 | 0.68012 | 0.00000 | 0.00000 | -163.70 | 1021067.01 |
1235 | 2019.10.01 08:00 | buy | 618 | 0.01 | 0.67336 | 0.00000 | 0.00000 | |
1236 | 2019.10.02 02:10 | close | 618 | 0.01 | 0.67066 | 0.00000 | 0.00000 | -411.45 | 1020655.56 |
1237 | 2019.10.11 18:20 | sell | 619 | 0.01 | 0.68091 | 0.00000 | 0.00000 | |
1238 | 2019.10.14 03:15 | close | 619 | 0.01 | 0.67911 | 0.00000 | 0.00000 | 272.96 | 1020928.52 |
1239 | 2019.10.18 04:20 | sell | 620 | 0.01 | 0.68370 | 0.00000 | 0.00000 | |
1240 | 2019.10.18 05:10 | sell | 621 | 0.01 | 0.68323 | 0.00000 | 0.00000 | |
1241 | 2019.10.21 01:15 | close | 621 | 0.01 | 0.68428 | 0.00000 | 0.00000 | -159.05 | 1020769.47 |
1242 | 2019.10.21 01:15 | close | 620 | 0.01 | 0.68428 | 0.00000 | 0.00000 | -87.81 | 1020681.66 |
1243 | 2019.10.21 09:40 | sell | 622 | 0.01 | 0.68678 | 0.00000 | 0.00000 | |
1244 | 2019.10.21 17:55 | close | 622 | 0.01 | 0.68666 | 0.00000 | 0.00000 | 18.19 | 1020699.85 |
1245 | 2019.12.03 05:55 | sell | 623 | 0.01 | 0.68400 | 0.00000 | 0.00000 | |
1246 | 2019.12.04 02:55 | close | 623 | 0.01 | 0.68402 | 0.00000 | 0.00000 | -2.92 | 1020696.93 |
1247 | 2020.01.09 16:35 | buy | 624 | 0.01 | 0.68584 | 0.00000 | 0.00000 | |
1248 | 2020.01.10 02:35 | close | 624 | 0.01 | 0.68685 | 0.00000 | 0.00000 | 150.91 | 1020847.83 |
1249 | 2020.01.22 04:00 | buy | 625 | 0.01 | 0.68338 | 0.00000 | 0.00000 | |
1250 | 2020.01.22 13:05 | close | 625 | 0.01 | 0.68457 | 0.00000 | 0.00000 | 180.36 | 1021028.19 |
1251 | 2020.01.27 09:30 | buy | 626 | 0.01 | 0.67955 | 0.00000 | 0.00000 | |
1252 | 2020.01.28 03:00 | buy | 627 | 0.01 | 0.67501 | 0.00000 | 0.00000 | |
1253 | 2020.01.28 04:05 | buy | 628 | 0.01 | 0.67504 | 0.00000 | 0.00000 | |
1254 | 2020.01.30 15:10 | buy | 629 | 0.01 | 0.67205 | 0.00000 | 0.00000 | |
1255 | 2020.01.30 19:55 | buy | 630 | 0.01 | 0.67053 | 0.00000 | 0.00000 | |
1256 | 2020.02.04 05:35 | close | 630 | 0.01 | 0.67122 | 0.00000 | 0.00000 | 98.04 | 1021126.24 |
1257 | 2020.02.04 05:35 | close | 629 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -132.35 | 1020993.89 |
1258 | 2020.02.04 05:35 | close | 628 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -594.27 | 1020399.62 |
1259 | 2020.02.04 05:35 | close | 627 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -589.73 | 1019809.89 |
1260 | 2020.02.04 05:35 | close | 626 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -1280.04 | 1018529.84 |
1261 | 2020.02.07 12:00 | buy | 631 | 0.01 | 0.66849 | 0.00000 | 0.00000 | |
1262 | 2020.02.10 03:35 | close | 631 | 0.01 | 0.66841 | 0.00000 | 0.00000 | -14.31 | 1018515.53 |
1263 | 2020.02.20 11:20 | buy | 632 | 0.01 | 0.66238 | 0.00000 | 0.00000 | |
1264 | 2020.02.21 04:05 | buy | 633 | 0.01 | 0.66093 | 0.00000 | 0.00000 | |
1265 | 2020.02.21 16:50 | close | 633 | 0.01 | 0.66133 | 0.00000 | 0.00000 | 60.63 | 1018576.16 |
1266 | 2020.02.21 16:50 | close | 632 | 0.01 | 0.66133 | 0.00000 | 0.00000 | -161.33 | 1018414.83 |
1267 | 2020.02.26 18:00 | buy | 634 | 0.01 | 0.65561 | 0.00000 | 0.00000 | |
1268 | 2020.02.27 04:50 | close | 634 | 0.01 | 0.65595 | 0.00000 | 0.00000 | 44.98 | 1018459.81 |
1269 | 2020.02.28 17:55 | buy | 635 | 0.01 | 0.64778 | 0.00000 | 0.00000 | |
1270 | 2020.03.02 04:10 | close | 635 | 0.01 | 0.65243 | 0.00000 | 0.00000 | 702.61 | 1019162.42 |
1271 | 2020.03.12 12:05 | buy | 636 | 0.01 | 0.64335 | 0.00000 | 0.00000 | |
1272 | 2020.03.16 23:20 | buy | 637 | 0.01 | 0.60987 | 0.00000 | 0.00000 | |
1273 | 2020.03.17 09:05 | buy | 638 | 0.01 | 0.60933 | 0.00000 | 0.00000 | |
1274 | 2020.03.19 04:10 | buy | 639 | 0.01 | 0.56825 | 0.00000 | 0.00000 | |
1275 | 2020.03.20 12:00 | close | 639 | 0.01 | 0.59443 | 0.00000 | 0.00000 | 3965.87 | 1023128.29 |
1276 | 2020.03.20 12:00 | close | 638 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -2269.27 | 1020859.02 |
1277 | 2020.03.20 12:00 | close | 637 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -2353.30 | 1018505.72 |
1278 | 2020.03.20 12:00 | close | 636 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -7432.15 | 1011073.56 |
1279 | 2020.04.27 08:00 | sell | 640 | 0.01 | 0.64494 | 0.00000 | 0.00000 | |
1280 | 2020.04.28 02:10 | close | 640 | 0.01 | 0.64547 | 0.00000 | 0.00000 | -80.22 | 1010993.34 |
1281 | 2020.05.04 04:00 | buy | 641 | 0.01 | 0.63792 | 0.00000 | 0.00000 | |
1282 | 2020.05.04 11:00 | close | 641 | 0.01 | 0.64075 | 0.00000 | 0.00000 | 428.92 | 1011422.26 |
1283 | 2020.05.08 04:00 | sell | 642 | 0.01 | 0.65261 | 0.00000 | 0.00000 | |
1284 | 2020.05.08 16:30 | close | 642 | 0.01 | 0.65070 | 0.00000 | 0.00000 | 289.50 | 1011711.76 |
1285 | 2020.06.03 03:20 | sell | 643 | 0.01 | 0.69267 | 0.00000 | 0.00000 | |
1286 | 2020.06.05 07:30 | sell | 644 | 0.01 | 0.69662 | 0.00000 | 0.00000 | |
1287 | 2020.06.09 10:40 | close | 644 | 0.01 | 0.69217 | 0.00000 | 0.00000 | 674.72 | 1012386.48 |
1288 | 2020.06.09 10:40 | close | 643 | 0.01 | 0.69217 | 0.00000 | 0.00000 | 76.43 | 1012462.92 |
1289 | 2020.06.12 01:30 | buy | 645 | 0.01 | 0.68239 | 0.00000 | 0.00000 | |
1290 | 2020.06.12 08:55 | close | 645 | 0.01 | 0.68670 | 0.00000 | 0.00000 | 653.28 | 1013116.20 |
1291 | 2020.07.06 16:50 | sell | 646 | 0.01 | 0.69853 | 0.00000 | 0.00000 | |
1292 | 2020.07.07 05:45 | close | 646 | 0.01 | 0.69634 | 0.00000 | 0.00000 | 332.07 | 1013448.27 |
1293 | 2020.07.15 16:00 | sell | 647 | 0.01 | 0.70252 | 0.00000 | 0.00000 | |
1294 | 2020.07.15 19:05 | close | 647 | 0.01 | 0.70012 | 0.00000 | 0.00000 | 363.79 | 1013812.06 |
1295 | 2020.07.21 12:00 | sell | 648 | 0.01 | 0.70544 | 0.00000 | 0.00000 | |
1296 | 2020.07.22 10:05 | sell | 649 | 0.01 | 0.71580 | 0.00000 | 0.00000 | |
1297 | 2020.07.24 06:50 | close | 649 | 0.01 | 0.70940 | 0.00000 | 0.00000 | 970.55 | 1014782.60 |
1298 | 2020.07.24 06:50 | close | 648 | 0.01 | 0.70940 | 0.00000 | 0.00000 | -599.70 | 1014182.90 |
1299 | 2020.08.18 08:35 | sell | 650 | 0.01 | 0.72267 | 0.00000 | 0.00000 | |
1300 | 2020.08.18 17:25 | close | 650 | 0.01 | 0.72222 | 0.00000 | 0.00000 | 68.21 | 1014251.11 |
1301 | 2020.08.27 12:00 | sell | 651 | 0.01 | 0.72530 | 0.00000 | 0.00000 | |
1302 | 2020.08.27 15:50 | sell | 652 | 0.01 | 0.72568 | 0.00000 | 0.00000 | |
1303 | 2020.08.27 17:10 | close | 652 | 0.01 | 0.72223 | 0.00000 | 0.00000 | 523.00 | 1014774.11 |
1304 | 2020.08.27 17:10 | close | 651 | 0.01 | 0.72223 | 0.00000 | 0.00000 | 465.39 | 1015239.50 |
1305 | 2020.09.01 09:00 | sell | 653 | 0.01 | 0.74105 | 0.00000 | 0.00000 | |
1306 | 2020.09.02 04:40 | close | 653 | 0.01 | 0.73416 | 0.00000 | 0.00000 | 1044.55 | 1016284.05 |
1307 | 2020.09.03 20:00 | buy | 654 | 0.01 | 0.72692 | 0.00000 | 0.00000 | |
1308 | 2020.09.04 10:25 | close | 654 | 0.01 | 0.72792 | 0.00000 | 0.00000 | 149.41 | 1016433.45 |
1309 | 2020.09.08 22:05 | buy | 655 | 0.01 | 0.72123 | 0.00000 | 0.00000 | |
1310 | 2020.09.09 10:50 | close | 655 | 0.01 | 0.72301 | 0.00000 | 0.00000 | 267.64 | 1016701.09 |
1311 | 2020.09.23 17:15 | buy | 656 | 0.01 | 0.70975 | 0.00000 | 0.00000 | |
1312 | 2020.09.23 21:20 | buy | 657 | 0.01 | 0.70838 | 0.00000 | 0.00000 | |
1313 | 2020.09.24 07:40 | buy | 658 | 0.01 | 0.70434 | 0.00000 | 0.00000 | |
1314 | 2020.09.24 15:45 | buy | 659 | 0.01 | 0.70222 | 0.00000 | 0.00000 | |
1315 | 2020.09.25 10:15 | close | 659 | 0.01 | 0.70812 | 0.00000 | 0.00000 | 892.19 | 1017593.28 |
1316 | 2020.09.25 10:15 | close | 658 | 0.01 | 0.70812 | 0.00000 | 0.00000 | 570.82 | 1018164.10 |
1317 | 2020.09.25 10:15 | close | 657 | 0.01 | 0.70812 | 0.00000 | 0.00000 | -48.14 | 1018115.96 |
1318 | 2020.09.25 10:15 | close | 656 | 0.01 | 0.70812 | 0.00000 | 0.00000 | -255.81 | 1017860.15 |
1319 | 2020.10.01 08:50 | sell | 660 | 0.01 | 0.71882 | 0.00000 | 0.00000 | |
1320 | 2020.10.01 17:30 | close | 660 | 0.01 | 0.71664 | 0.00000 | 0.00000 | 330.47 | 1018190.62 |
1321 | 2020.10.07 01:10 | buy | 661 | 0.01 | 0.71006 | 0.00000 | 0.00000 | |
1322 | 2020.10.07 08:45 | close | 661 | 0.01 | 0.71280 | 0.00000 | 0.00000 | 415.36 | 1018605.98 |
1323 | 2020.10.09 16:00 | sell | 662 | 0.01 | 0.72108 | 0.00000 | 0.00000 | |
1324 | 2020.10.12 03:20 | close | 662 | 0.01 | 0.72175 | 0.00000 | 0.00000 | -101.46 | 1018504.52 |
1325 | 2020.10.20 14:55 | buy | 663 | 0.01 | 0.70286 | 0.00000 | 0.00000 | |
1326 | 2020.10.20 17:40 | close | 663 | 0.01 | 0.70471 | 0.00000 | 0.00000 | 280.45 | 1018784.97 |
1327 | 2020.10.29 18:45 | buy | 664 | 0.01 | 0.70140 | 0.00000 | 0.00000 | |
1328 | 2020.10.30 04:35 | close | 664 | 0.01 | 0.70456 | 0.00000 | 0.00000 | 476.84 | 1019261.81 |
1329 | 2020.11.09 06:05 | sell | 665 | 0.01 | 0.72914 | 0.00000 | 0.00000 | |
1330 | 2020.11.10 13:00 | close | 665 | 0.01 | 0.72719 | 0.00000 | 0.00000 | 295.71 | 1019557.52 |
1331 | 2020.11.16 20:00 | sell | 666 | 0.01 | 0.73173 | 0.00000 | 0.00000 | |
1332 | 2020.11.17 08:10 | close | 666 | 0.01 | 0.73146 | 0.00000 | 0.00000 | 41.04 | 1019598.56 |
1333 | 2020.11.17 13:00 | sell | 667 | 0.01 | 0.73316 | 0.00000 | 0.00000 | |
1334 | 2020.11.17 15:35 | close | 667 | 0.01 | 0.73126 | 0.00000 | 0.00000 | 288.03 | 1019886.59 |
1335 | 2020.12.10 17:00 | sell | 668 | 0.01 | 0.75149 | 0.00000 | 0.00000 | |
1336 | 2020.12.11 10:20 | close | 668 | 0.01 | 0.75418 | 0.00000 | 0.00000 | -407.66 | 1019478.93 |
1337 | 2020.12.21 12:00 | buy | 669 | 0.01 | 0.74992 | 0.00000 | 0.00000 | |
1338 | 2020.12.21 17:55 | close | 669 | 0.01 | 0.75521 | 0.00000 | 0.00000 | 801.90 | 1020280.83 |
1339 | 2021.01.18 12:00 | buy | 670 | 0.01 | 0.76663 | 0.00000 | 0.00000 | |
1340 | 2021.01.18 16:00 | close | 670 | 0.01 | 0.76858 | 0.00000 | 0.00000 | 295.59 | 1020576.42 |
1341 | 2021.01.28 09:30 | buy | 671 | 0.01 | 0.76076 | 0.00000 | 0.00000 | |
1342 | 2021.01.28 15:50 | close | 671 | 0.01 | 0.76271 | 0.00000 | 0.00000 | 295.57 | 1020871.99 |
1343 | 2021.02.10 09:35 | sell | 672 | 0.01 | 0.77472 | 0.00000 | 0.00000 | |
1344 | 2021.02.10 10:55 | sell | 673 | 0.01 | 0.77514 | 0.00000 | 0.00000 | |
1345 | 2021.02.10 11:40 | close | 673 | 0.01 | 0.77309 | 0.00000 | 0.00000 | 310.73 | 1021182.72 |
1346 | 2021.02.10 11:40 | close | 672 | 0.01 | 0.77309 | 0.00000 | 0.00000 | 247.07 | 1021429.79 |
1347 | 2021.02.11 16:00 | sell | 674 | 0.01 | 0.77668 | 0.00000 | 0.00000 | |
1348 | 2021.02.12 04:20 | close | 674 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 347.22 | 1021777.01 |
1349 | 2021.02.16 04:00 | sell | 675 | 0.01 | 0.77970 | 0.00000 | 0.00000 | |
1350 | 2021.02.16 07:35 | close | 675 | 0.01 | 0.77868 | 0.00000 | 0.00000 | 154.61 | 1021931.62 |
1351 | 2021.02.22 03:20 | sell | 676 | 0.01 | 0.78972 | 0.00000 | 0.00000 | |
1352 | 2021.02.25 10:05 | sell | 677 | 0.01 | 0.79912 | 0.00000 | 0.00000 | |
1353 | 2021.02.25 20:05 | close | 677 | 0.01 | 0.79047 | 0.00000 | 0.00000 | 1311.15 | 1023242.77 |
1354 | 2021.02.25 20:05 | close | 676 | 0.01 | 0.79047 | 0.00000 | 0.00000 | -113.13 | 1023129.63 |
1355 | 2021.02.26 18:10 | buy | 678 | 0.01 | 0.77365 | 0.00000 | 0.00000 | |
1356 | 2021.03.01 01:45 | close | 678 | 0.01 | 0.77560 | 0.00000 | 0.00000 | 293.40 | 1023423.03 |
1357 | 2021.03.09 04:00 | buy | 679 | 0.01 | 0.76271 | 0.00000 | 0.00000 | |
1358 | 2021.03.09 09:35 | close | 679 | 0.01 | 0.76712 | 0.00000 | 0.00000 | 668.48 | 1024091.51 |
1359 | 2021.03.23 22:00 | buy | 680 | 0.01 | 0.76443 | 0.00000 | 0.00000 | |
1360 | 2021.03.24 12:20 | close | 680 | 0.01 | 0.76209 | 0.00000 | 0.00000 | -356.92 | 1023734.59 |
1361 | 2021.04.01 08:00 | buy | 681 | 0.01 | 0.75455 | 0.00000 | 0.00000 | |
1362 | 2021.04.01 15:35 | close | 681 | 0.01 | 0.75836 | 0.00000 | 0.00000 | 577.57 | 1024312.16 |
1363 | 2021.04.14 12:00 | sell | 682 | 0.01 | 0.76889 | 0.00000 | 0.00000 | |
1364 | 2021.04.14 17:35 | sell | 683 | 0.01 | 0.77126 | 0.00000 | 0.00000 | |
1365 | 2021.04.15 06:45 | close | 683 | 0.01 | 0.77105 | 0.00000 | 0.00000 | 32.16 | 1024344.32 |
1366 | 2021.04.15 06:45 | close | 682 | 0.01 | 0.77105 | 0.00000 | 0.00000 | -327.07 | 1024017.24 |
1367 | 2021.04.20 08:00 | sell | 684 | 0.01 | 0.77971 | 0.00000 | 0.00000 | |
1368 | 2021.04.20 12:45 | close | 684 | 0.01 | 0.77783 | 0.00000 | 0.00000 | 284.95 | 1024302.19 |
1369 | 2021.04.26 17:50 | sell | 685 | 0.01 | 0.78079 | 0.00000 | 0.00000 | |
1370 | 2021.04.27 04:20 | close | 685 | 0.01 | 0.77905 | 0.00000 | 0.00000 | 263.82 | 1024566.01 |
1371 | 2021.05.10 11:30 | sell | 686 | 0.01 | 0.78670 | 0.00000 | 0.00000 | |
1372 | 2021.05.10 21:45 | close | 686 | 0.01 | 0.78458 | 0.00000 | 0.00000 | 321.29 | 1024887.30 |
1373 | 2021.05.12 20:00 | buy | 687 | 0.01 | 0.77313 | 0.00000 | 0.00000 | |
1374 | 2021.05.13 09:50 | close | 687 | 0.01 | 0.77344 | 0.00000 | 0.00000 | 40.44 | 1024927.75 |
1375 | 2021.05.28 16:00 | buy | 688 | 0.01 | 0.76826 | 0.00000 | 0.00000 | |
1376 | 2021.05.31 04:15 | close | 688 | 0.01 | 0.77187 | 0.00000 | 0.00000 | 544.92 | 1025472.67 |
1377 | 2021.06.17 17:00 | buy | 689 | 0.01 | 0.75651 | 0.00000 | 0.00000 | |
1378 | 2021.06.18 08:00 | buy | 690 | 0.01 | 0.75354 | 0.00000 | 0.00000 | |
1379 | 2021.06.18 09:45 | buy | 691 | 0.01 | 0.75337 | 0.00000 | 0.00000 | |
1380 | 2021.06.22 22:10 | close | 691 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 438.14 | 1025910.80 |
1381 | 2021.06.22 22:10 | close | 690 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 412.38 | 1026323.18 |
1382 | 2021.06.22 22:10 | close | 689 | 0.01 | 0.75629 | 0.00000 | 0.00000 | -39.89 | 1026283.29 |
1383 | 2021.06.29 12:00 | buy | 692 | 0.01 | 0.75311 | 0.00000 | 0.00000 | |
1384 | 2021.06.30 03:10 | close | 692 | 0.01 | 0.75188 | 0.00000 | 0.00000 | -188.56 | 1026094.73 |
1385 | 2021.06.30 15:10 | buy | 693 | 0.01 | 0.74987 | 0.00000 | 0.00000 | |
1386 | 2021.07.01 08:25 | buy | 694 | 0.01 | 0.74851 | 0.00000 | 0.00000 | |
1387 | 2021.07.01 10:15 | close | 694 | 0.01 | 0.74987 | 0.00000 | 0.00000 | 206.07 | 1026300.80 |
1388 | 2021.07.01 10:15 | close | 693 | 0.01 | 0.74987 | 0.00000 | 0.00000 | -6.55 | 1026294.26 |
1389 | 2021.07.02 10:05 | buy | 695 | 0.01 | 0.74576 | 0.00000 | 0.00000 | |
1390 | 2021.07.02 11:50 | buy | 696 | 0.01 | 0.74584 | 0.00000 | 0.00000 | |
1391 | 2021.07.02 15:35 | close | 696 | 0.01 | 0.74833 | 0.00000 | 0.00000 | 377.29 | 1026671.55 |
1392 | 2021.07.02 15:35 | close | 695 | 0.01 | 0.74833 | 0.00000 | 0.00000 | 389.42 | 1027060.97 |
1393 | 2021.07.09 04:05 | buy | 697 | 0.01 | 0.74208 | 0.00000 | 0.00000 | |
1394 | 2021.07.09 10:15 | close | 697 | 0.01 | 0.74353 | 0.00000 | 0.00000 | 219.70 | 1027280.67 |
1395 | 2021.07.19 03:10 | buy | 698 | 0.01 | 0.73832 | 0.00000 | 0.00000 | |
1396 | 2021.07.19 10:10 | buy | 699 | 0.01 | 0.73695 | 0.00000 | 0.00000 | |
1397 | 2021.07.20 05:30 | close | 699 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -253.70 | 1027026.96 |
1398 | 2021.07.20 05:30 | close | 698 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -461.27 | 1026565.69 |
1399 | 2021.07.20 11:00 | buy | 700 | 0.01 | 0.73166 | 0.00000 | 0.00000 | |
1400 | 2021.07.20 22:05 | close | 700 | 0.01 | 0.73319 | 0.00000 | 0.00000 | 231.82 | 1026797.51 |
1401 | 2021.08.17 17:35 | buy | 701 | 0.01 | 0.72633 | 0.00000 | 0.00000 | |
1402 | 2021.08.18 08:15 | close | 701 | 0.01 | 0.72660 | 0.00000 | 0.00000 | 38.73 | 1026836.24 |
1403 | 2021.08.18 16:25 | buy | 702 | 0.01 | 0.72449 | 0.00000 | 0.00000 | |
1404 | 2021.08.18 21:05 | close | 702 | 0.01 | 0.72596 | 0.00000 | 0.00000 | 222.71 | 1027058.95 |
1405 | 2021.08.20 04:40 | buy | 703 | 0.01 | 0.71361 | 0.00000 | 0.00000 | |
1406 | 2021.08.20 08:20 | buy | 704 | 0.01 | 0.71278 | 0.00000 | 0.00000 | |
1407 | 2021.08.23 18:00 | close | 704 | 0.01 | 0.72002 | 0.00000 | 0.00000 | 1094.70 | 1028153.65 |
1408 | 2021.08.23 18:00 | close | 703 | 0.01 | 0.72002 | 0.00000 | 0.00000 | 968.95 | 1029122.60 |
1409 | 2021.09.02 09:00 | sell | 705 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
1410 | 2021.09.02 16:00 | sell | 706 | 0.01 | 0.73953 | 0.00000 | 0.00000 | |
1411 | 2021.09.03 03:05 | close | 706 | 0.01 | 0.73978 | 0.00000 | 0.00000 | -37.77 | 1029084.83 |
1412 | 2021.09.03 03:05 | close | 705 | 0.01 | 0.73978 | 0.00000 | 0.00000 | -280.17 | 1028804.66 |
1413 | 2021.09.15 05:05 | buy | 707 | 0.01 | 0.73045 | 0.00000 | 0.00000 | |
1414 | 2021.09.15 11:30 | close | 707 | 0.01 | 0.73294 | 0.00000 | 0.00000 | 377.23 | 1029181.89 |
1415 | 2021.09.20 05:15 | buy | 708 | 0.01 | 0.72382 | 0.00000 | 0.00000 | |
1416 | 2021.09.20 16:10 | close | 708 | 0.01 | 0.72481 | 0.00000 | 0.00000 | 149.99 | 1029331.88 |
1417 | 2021.10.20 06:50 | sell | 709 | 0.01 | 0.74900 | 0.00000 | 0.00000 | |
1418 | 2021.10.20 17:35 | sell | 710 | 0.01 | 0.75050 | 0.00000 | 0.00000 | |
1419 | 2021.10.21 04:40 | sell | 711 | 0.01 | 0.75363 | 0.00000 | 0.00000 | |
1420 | 2021.10.21 12:30 | close | 711 | 0.01 | 0.74812 | 0.00000 | 0.00000 | 834.74 | 1030166.62 |
1421 | 2021.10.21 12:30 | close | 710 | 0.01 | 0.74812 | 0.00000 | 0.00000 | 360.89 | 1030527.50 |
1422 | 2021.10.21 12:30 | close | 709 | 0.01 | 0.74812 | 0.00000 | 0.00000 | 133.64 | 1030661.14 |
1423 | 2021.11.03 20:00 | buy | 712 | 0.01 | 0.74192 | 0.00000 | 0.00000 | |
1424 | 2021.11.03 21:05 | close | 712 | 0.01 | 0.74385 | 0.00000 | 0.00000 | 292.40 | 1030953.54 |
1425 | 2021.11.10 09:45 | buy | 713 | 0.01 | 0.73568 | 0.00000 | 0.00000 | |
1426 | 2021.11.10 10:35 | close | 713 | 0.01 | 0.73744 | 0.00000 | 0.00000 | 266.66 | 1031220.20 |
1427 | 2021.11.17 05:40 | buy | 714 | 0.01 | 0.72732 | 0.00000 | 0.00000 | |
1428 | 2021.11.17 08:45 | close | 714 | 0.01 | 0.72976 | 0.00000 | 0.00000 | 369.70 | 1031589.90 |
1429 | 2021.11.24 19:30 | buy | 715 | 0.01 | 0.71896 | 0.00000 | 0.00000 | |
1430 | 2021.11.25 02:25 | close | 715 | 0.01 | 0.72057 | 0.00000 | 0.00000 | 237.40 | 1031827.30 |
1431 | 2021.11.26 02:00 | buy | 716 | 0.01 | 0.71747 | 0.00000 | 0.00000 | |
1432 | 2021.11.26 22:05 | buy | 717 | 0.01 | 0.71161 | 0.00000 | 0.00000 | |
1433 | 2021.11.29 12:25 | close | 717 | 0.01 | 0.71539 | 0.00000 | 0.00000 | 570.58 | 1032397.88 |
1434 | 2021.11.29 12:25 | close | 716 | 0.01 | 0.71539 | 0.00000 | 0.00000 | -317.35 | 1032080.53 |
1435 | 2021.12.03 12:10 | buy | 718 | 0.01 | 0.70530 | 0.00000 | 0.00000 | |
1436 | 2021.12.03 15:40 | close | 718 | 0.01 | 0.70709 | 0.00000 | 0.00000 | 271.23 | 1032351.76 |
1437 | 2022.01.13 09:35 | sell | 719 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
1438 | 2022.01.13 17:35 | close | 719 | 0.01 | 0.72894 | 0.00000 | 0.00000 | 146.97 | 1032498.73 |
1439 | 2022.01.24 16:00 | buy | 720 | 0.01 | 0.71103 | 0.00000 | 0.00000 | |
1440 | 2022.01.24 22:35 | close | 720 | 0.01 | 0.71385 | 0.00000 | 0.00000 | 427.30 | 1032926.03 |
1441 | 2022.01.28 09:35 | buy | 721 | 0.01 | 0.70177 | 0.00000 | 0.00000 | |
1442 | 2022.01.31 15:40 | close | 721 | 0.01 | 0.70642 | 0.00000 | 0.00000 | 702.41 | 1033628.44 |
1443 | 2022.02.10 12:10 | sell | 722 | 0.01 | 0.71944 | 0.00000 | 0.00000 | |
1444 | 2022.02.10 15:35 | close | 722 | 0.01 | 0.71548 | 0.00000 | 0.00000 | 600.02 | 1034228.46 |
1445 | 2022.03.03 16:15 | sell | 723 | 0.01 | 0.73233 | 0.00000 | 0.00000 | |
1446 | 2022.03.07 17:55 | close | 723 | 0.01 | 0.73320 | 0.00000 | 0.00000 | -131.60 | 1034096.86 |
1447 | 2022.03.14 19:55 | buy | 724 | 0.01 | 0.72139 | 0.00000 | 0.00000 | |
1448 | 2022.03.15 13:45 | close | 724 | 0.01 | 0.71978 | 0.00000 | 0.00000 | -246.10 | 1033850.76 |
1449 | 2022.03.17 14:10 | sell | 725 | 0.01 | 0.73436 | 0.00000 | 0.00000 | |
1450 | 2022.03.18 09:10 | sell | 726 | 0.01 | 0.74004 | 0.00000 | 0.00000 | |
1451 | 2022.03.18 15:55 | close | 726 | 0.01 | 0.73719 | 0.00000 | 0.00000 | 431.80 | 1034282.56 |
1452 | 2022.03.18 15:55 | close | 725 | 0.01 | 0.73719 | 0.00000 | 0.00000 | -428.66 | 1033853.89 |
1453 | 2022.03.28 10:35 | sell | 727 | 0.01 | 0.75310 | 0.00000 | 0.00000 | |
1454 | 2022.03.28 16:05 | close | 727 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 436.34 | 1034290.23 |
1455 | 2022.04.05 08:00 | sell | 728 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
1456 | 2022.04.05 19:05 | close | 728 | 0.01 | 0.75876 | 0.00000 | 0.00000 | 160.59 | 1034450.82 |
1457 | 2022.04.08 14:55 | buy | 729 | 0.01 | 0.74600 | 0.00000 | 0.00000 | |
1458 | 2022.04.11 04:35 | buy | 730 | 0.01 | 0.74377 | 0.00000 | 0.00000 | |
1459 | 2022.04.11 13:00 | close | 730 | 0.01 | 0.74532 | 0.00000 | 0.00000 | 234.83 | 1034685.65 |
1460 | 2022.04.11 13:00 | close | 729 | 0.01 | 0.74532 | 0.00000 | 0.00000 | -105.20 | 1034580.45 |
1461 | 2022.04.18 22:40 | buy | 731 | 0.01 | 0.73471 | 0.00000 | 0.00000 | |
1462 | 2022.04.19 06:25 | close | 731 | 0.01 | 0.73669 | 0.00000 | 0.00000 | 297.80 | 1034878.25 |
1463 | 2022.04.22 12:00 | buy | 732 | 0.01 | 0.73047 | 0.00000 | 0.00000 | |
1464 | 2022.04.25 04:35 | buy | 733 | 0.01 | 0.71955 | 0.00000 | 0.00000 | |
1465 | 2022.04.26 05:50 | close | 733 | 0.01 | 0.72050 | 0.00000 | 0.00000 | 141.75 | 1035020.00 |
1466 | 2022.04.26 05:50 | close | 732 | 0.01 | 0.72050 | 0.00000 | 0.00000 | -1514.83 | 1033505.17 |
1467 | 2022.04.28 16:00 | buy | 734 | 0.01 | 0.70772 | 0.00000 | 0.00000 | |
1468 | 2022.04.29 07:55 | close | 734 | 0.01 | 0.71441 | 0.00000 | 0.00000 | 1011.36 | 1034516.52 |
1469 | 2022.05.12 21:45 | buy | 735 | 0.01 | 0.68336 | 0.00000 | 0.00000 | |
1470 | 2022.05.13 04:10 | close | 735 | 0.01 | 0.68829 | 0.00000 | 0.00000 | 744.72 | 1035261.24 |
1471 | 2022.05.30 04:35 | sell | 736 | 0.01 | 0.71681 | 0.00000 | 0.00000 | |
1472 | 2022.05.31 03:30 | close | 736 | 0.01 | 0.71839 | 0.00000 | 0.00000 | -239.26 | 1035021.98 |
1473 | 2022.06.13 11:00 | buy | 737 | 0.01 | 0.70000 | 0.00000 | 0.00000 | |
1474 | 2022.06.13 17:15 | buy | 738 | 0.01 | 0.69571 | 0.00000 | 0.00000 | |
1475 | 2022.06.14 06:50 | close | 738 | 0.01 | 0.69597 | 0.00000 | 0.00000 | 37.22 | 1035059.20 |
1476 | 2022.06.14 06:50 | close | 737 | 0.01 | 0.69597 | 0.00000 | 0.00000 | -612.75 | 1034446.45 |
1477 | 2022.07.12 10:20 | buy | 739 | 0.01 | 0.67192 | 0.00000 | 0.00000 | |
1478 | 2022.07.12 13:10 | close | 739 | 0.01 | 0.67358 | 0.00000 | 0.00000 | 251.49 | 1034697.94 |
1479 | 2022.07.20 05:45 | sell | 740 | 0.01 | 0.69079 | 0.00000 | 0.00000 | |
1480 | 2022.07.20 09:35 | close | 740 | 0.01 | 0.69017 | 0.00000 | 0.00000 | 93.93 | 1034791.87 |
1481 | 2022.08.05 16:00 | buy | 741 | 0.01 | 0.68884 | 0.00000 | 0.00000 | |
1482 | 2022.08.08 04:45 | close | 741 | 0.01 | 0.69179 | 0.00000 | 0.00000 | 444.77 | 1035236.63 |
1483 | 2022.08.10 16:00 | sell | 742 | 0.01 | 0.70507 | 0.00000 | 0.00000 | |
1484 | 2022.08.15 05:35 | close | 742 | 0.01 | 0.70986 | 0.00000 | 0.00000 | -725.20 | 1034511.43 |
1485 | 2022.08.17 16:00 | buy | 743 | 0.01 | 0.69332 | 0.00000 | 0.00000 | |
1486 | 2022.08.18 08:35 | close | 743 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 81.33 | 1034592.76 |
1487 | 2022.08.19 04:35 | buy | 744 | 0.01 | 0.68903 | 0.00000 | 0.00000 | |
1488 | 2022.08.19 11:25 | buy | 745 | 0.01 | 0.68973 | 0.00000 | 0.00000 | |
1489 | 2022.08.19 16:50 | buy | 746 | 0.01 | 0.68859 | 0.00000 | 0.00000 | |
1490 | 2022.08.22 05:05 | close | 746 | 0.01 | 0.68931 | 0.00000 | 0.00000 | 106.91 | 1034699.67 |
1491 | 2022.08.22 05:05 | close | 745 | 0.01 | 0.68931 | 0.00000 | 0.00000 | -65.81 | 1034633.86 |
1492 | 2022.08.22 05:05 | close | 744 | 0.01 | 0.68931 | 0.00000 | 0.00000 | 40.25 | 1034674.11 |
1493 | 2022.09.01 20:00 | buy | 747 | 0.01 | 0.67779 | 0.00000 | 0.00000 | |
1494 | 2022.09.02 11:50 | close | 747 | 0.01 | 0.68053 | 0.00000 | 0.00000 | 412.97 | 1035087.08 |
1495 | 2022.09.09 12:00 | sell | 748 | 0.01 | 0.68729 | 0.00000 | 0.00000 | |
1496 | 2022.09.12 05:35 | close | 748 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 571.31 | 1035658.39 |
1497 | 2022.09.21 20:00 | buy | 749 | 0.01 | 0.66528 | 0.00000 | 0.00000 | |
1498 | 2022.09.21 21:45 | close | 749 | 0.01 | 0.66882 | 0.00000 | 0.00000 | 536.37 | 1036194.76 |
1499 | 2022.09.23 12:00 | buy | 750 | 0.01 | 0.65840 | 0.00000 | 0.00000 | |
1500 | 2022.09.23 17:40 | buy | 751 | 0.01 | 0.65517 | 0.00000 | 0.00000 | |
1501 | 2022.09.26 04:00 | buy | 752 | 0.01 | 0.64933 | 0.00000 | 0.00000 | |
1502 | 2022.09.26 08:30 | buy | 753 | 0.01 | 0.64894 | 0.00000 | 0.00000 | |
1503 | 2022.09.28 12:20 | buy | 754 | 0.01 | 0.63704 | 0.00000 | 0.00000 | |
1504 | 2022.09.28 18:50 | close | 754 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 1910.73 | 1038105.49 |
1505 | 2022.09.28 18:50 | close | 753 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 103.23 | 1038208.71 |
1506 | 2022.09.28 18:50 | close | 752 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 44.13 | 1038252.84 |
1507 | 2022.09.28 18:50 | close | 751 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -842.96 | 1037409.88 |
1508 | 2022.09.28 18:50 | close | 750 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -1332.39 | 1036077.50 |
1509 | 2022.10.10 02:00 | buy | 755 | 0.01 | 0.63466 | 0.00000 | 0.00000 | |
1510 | 2022.10.10 18:00 | buy | 756 | 0.01 | 0.62859 | 0.00000 | 0.00000 | |
1511 | 2022.10.11 04:45 | buy | 757 | 0.01 | 0.62746 | 0.00000 | 0.00000 | |
1512 | 2022.10.11 15:20 | close | 757 | 0.01 | 0.62957 | 0.00000 | 0.00000 | 319.70 | 1036397.20 |
1513 | 2022.10.11 15:20 | close | 756 | 0.01 | 0.62957 | 0.00000 | 0.00000 | 146.31 | 1036543.51 |
1514 | 2022.10.11 15:20 | close | 755 | 0.01 | 0.62957 | 0.00000 | 0.00000 | -773.39 | 1035770.11 |
1515 | 2022.10.27 07:55 | sell | 758 | 0.01 | 0.65110 | 0.00000 | 0.00000 | |
1516 | 2022.10.27 09:45 | close | 758 | 0.01 | 0.64835 | 0.00000 | 0.00000 | 416.72 | 1036186.83 |
1517 | 2022.11.11 08:05 | sell | 759 | 0.01 | 0.66577 | 0.00000 | 0.00000 | |
1518 | 2022.11.15 15:35 | sell | 760 | 0.01 | 0.67845 | 0.00000 | 0.00000 | |
1519 | 2022.11.15 18:35 | sell | 761 | 0.01 | 0.67850 | 0.00000 | 0.00000 | |
1520 | 2022.11.17 11:35 | close | 761 | 0.01 | 0.66978 | 0.00000 | 0.00000 | 1322.16 | 1037508.99 |
1521 | 2022.11.17 11:35 | close | 760 | 0.01 | 0.66978 | 0.00000 | 0.00000 | 1314.58 | 1038823.57 |
1522 | 2022.11.17 11:35 | close | 759 | 0.01 | 0.66978 | 0.00000 | 0.00000 | -607.15 | 1038216.42 |
1523 | 2022.12.13 16:00 | sell | 762 | 0.01 | 0.68652 | 0.00000 | 0.00000 | |
1524 | 2022.12.14 02:40 | close | 762 | 0.01 | 0.68316 | 0.00000 | 0.00000 | 509.42 | 1038725.84 |
1525 | 2023.01.18 12:00 | sell | 763 | 0.01 | 0.70248 | 0.00000 | 0.00000 | |
1526 | 2023.01.18 15:35 | sell | 764 | 0.01 | 0.70357 | 0.00000 | 0.00000 | |
1527 | 2023.01.18 18:25 | close | 764 | 0.01 | 0.69902 | 0.00000 | 0.00000 | 689.60 | 1039415.44 |
1528 | 2023.01.18 18:25 | close | 763 | 0.01 | 0.69902 | 0.00000 | 0.00000 | 524.40 | 1039939.84 |
1529 | 2023.01.25 04:00 | sell | 765 | 0.01 | 0.70848 | 0.00000 | 0.00000 | |
1530 | 2023.01.26 16:05 | sell | 766 | 0.01 | 0.71314 | 0.00000 | 0.00000 | |
1531 | 2023.01.26 17:55 | close | 766 | 0.01 | 0.70833 | 0.00000 | 0.00000 | 729.01 | 1040668.85 |
1532 | 2023.01.26 17:55 | close | 765 | 0.01 | 0.70833 | 0.00000 | 0.00000 | 23.07 | 1040691.92 |
1533 | 2023.01.31 12:00 | buy | 767 | 0.01 | 0.70129 | 0.00000 | 0.00000 | |
1534 | 2023.01.31 16:05 | close | 767 | 0.01 | 0.70312 | 0.00000 | 0.00000 | 277.35 | 1040969.27 |
1535 | 2023.02.03 16:00 | buy | 768 | 0.01 | 0.69795 | 0.00000 | 0.00000 | |
1536 | 2023.02.06 06:45 | close | 768 | 0.01 | 0.69454 | 0.00000 | 0.00000 | -518.99 | 1040450.28 |
1537 | 2023.02.22 10:30 | buy | 769 | 0.01 | 0.68221 | 0.00000 | 0.00000 | |
1538 | 2023.02.22 14:30 | close | 769 | 0.01 | 0.68386 | 0.00000 | 0.00000 | 250.07 | 1040700.35 |
1539 | 2023.02.27 05:55 | buy | 770 | 0.01 | 0.67096 | 0.00000 | 0.00000 | |
1540 | 2023.02.28 17:55 | close | 770 | 0.01 | 0.67451 | 0.00000 | 0.00000 | 535.85 | 1041236.19 |
1541 | 2023.03.07 12:00 | buy | 771 | 0.01 | 0.66770 | 0.00000 | 0.00000 | |
1542 | 2023.03.09 07:15 | close | 771 | 0.01 | 0.66144 | 0.00000 | 0.00000 | -957.49 | 1040278.71 |
1543 | 2023.04.25 16:15 | buy | 772 | 0.01 | 0.66447 | 0.00000 | 0.00000 | |
1544 | 2023.04.26 12:20 | buy | 773 | 0.01 | 0.65994 | 0.00000 | 0.00000 | |
1545 | 2023.04.27 02:15 | close | 773 | 0.01 | 0.66110 | 0.00000 | 0.00000 | 169.25 | 1040447.96 |
1546 | 2023.04.27 02:15 | close | 772 | 0.01 | 0.66110 | 0.00000 | 0.00000 | -519.47 | 1039928.49 |
1547 | 2023.05.08 09:15 | sell | 774 | 0.01 | 0.67813 | 0.00000 | 0.00000 | |
1548 | 2023.05.08 21:10 | close | 774 | 0.01 | 0.67792 | 0.00000 | 0.00000 | 31.83 | 1039960.32 |
1549 | 2023.05.17 12:15 | buy | 775 | 0.01 | 0.66381 | 0.00000 | 0.00000 | |
1550 | 2023.05.17 14:35 | close | 775 | 0.01 | 0.66600 | 0.00000 | 0.00000 | 331.89 | 1040292.21 |
1551 | 2023.05.18 16:00 | buy | 776 | 0.01 | 0.66224 | 0.00000 | 0.00000 | |
1552 | 2023.05.19 03:30 | close | 776 | 0.01 | 0.66340 | 0.00000 | 0.00000 | 173.62 | 1040465.83 |
1553 | 2023.05.24 09:15 | buy | 777 | 0.01 | 0.65911 | 0.00000 | 0.00000 | |
1554 | 2023.05.24 16:45 | buy | 778 | 0.01 | 0.65587 | 0.00000 | 0.00000 | |
1555 | 2023.05.25 09:05 | buy | 779 | 0.01 | 0.65241 | 0.00000 | 0.00000 | |
1556 | 2023.05.25 15:40 | buy | 780 | 0.01 | 0.65200 | 0.00000 | 0.00000 | |
1557 | 2023.05.29 04:25 | close | 780 | 0.01 | 0.65389 | 0.00000 | 0.00000 | 282.07 | 1040747.90 |
1558 | 2023.05.29 04:25 | close | 779 | 0.01 | 0.65389 | 0.00000 | 0.00000 | 219.93 | 1040967.83 |
1559 | 2023.05.29 04:25 | close | 778 | 0.01 | 0.65389 | 0.00000 | 0.00000 | -310.97 | 1040656.86 |
1560 | 2023.05.29 04:25 | close | 777 | 0.01 | 0.65389 | 0.00000 | 0.00000 | -801.98 | 1039854.88 |
1561 | 2023.06.07 03:15 | sell | 781 | 0.01 | 0.66830 | 0.00000 | 0.00000 | |
1562 | 2023.06.07 09:40 | close | 781 | 0.01 | 0.66659 | 0.00000 | 0.00000 | 259.17 | 1040114.05 |
1563 | 2023.06.07 16:45 | sell | 782 | 0.01 | 0.67015 | 0.00000 | 0.00000 | |
1564 | 2023.06.07 17:45 | close | 782 | 0.01 | 0.66751 | 0.00000 | 0.00000 | 400.12 | 1040514.17 |
1565 | 2023.06.09 14:45 | sell | 783 | 0.01 | 0.67241 | 0.00000 | 0.00000 | |
1566 | 2023.06.12 16:50 | close | 783 | 0.01 | 0.67480 | 0.00000 | 0.00000 | -362.12 | 1040152.05 |
1567 | 2023.06.16 09:25 | sell | 784 | 0.01 | 0.68969 | 0.00000 | 0.00000 | |
1568 | 2023.06.19 03:45 | close | 784 | 0.01 | 0.68617 | 0.00000 | 0.00000 | 533.61 | 1040685.66 |
1569 | 2023.06.21 16:05 | buy | 785 | 0.01 | 0.67543 | 0.00000 | 0.00000 | |
1570 | 2023.06.21 19:20 | close | 785 | 0.01 | 0.67849 | 0.00000 | 0.00000 | 463.80 | 1041149.46 |
1571 | 2023.06.26 12:00 | buy | 786 | 0.01 | 0.66715 | 0.00000 | 0.00000 | |
1572 | 2023.06.27 03:35 | close | 786 | 0.01 | 0.66810 | 0.00000 | 0.00000 | 141.81 | 1041291.26 |
1573 | 2023.06.28 15:45 | buy | 787 | 0.01 | 0.66092 | 0.00000 | 0.00000 | |
1574 | 2023.06.29 04:20 | close | 787 | 0.01 | 0.66164 | 0.00000 | 0.00000 | 102.58 | 1041393.85 |
1575 | 2023.07.28 08:00 | buy | 788 | 0.01 | 0.66531 | 0.00000 | 0.00000 | |
1576 | 2023.07.31 02:45 | close | 788 | 0.01 | 0.66626 | 0.00000 | 0.00000 | 141.81 | 1041535.66 |
1577 | 2023.08.02 16:55 | buy | 789 | 0.01 | 0.65559 | 0.00000 | 0.00000 | |
1578 | 2023.08.03 10:05 | buy | 790 | 0.01 | 0.65290 | 0.00000 | 0.00000 | |
1579 | 2023.08.03 18:20 | close | 790 | 0.01 | 0.65545 | 0.00000 | 0.00000 | 386.51 | 1041922.17 |
1580 | 2023.08.03 18:20 | close | 789 | 0.01 | 0.65545 | 0.00000 | 0.00000 | -27.77 | 1041894.40 |
1581 | 2023.08.14 04:20 | buy | 791 | 0.01 | 0.64729 | 0.00000 | 0.00000 | |
1582 | 2023.08.14 10:55 | close | 791 | 0.01 | 0.64925 | 0.00000 | 0.00000 | 297.07 | 1042191.47 |
1583 | 2023.08.16 04:00 | buy | 792 | 0.01 | 0.64430 | 0.00000 | 0.00000 | |
1584 | 2023.08.16 09:30 | close | 792 | 0.01 | 0.64667 | 0.00000 | 0.00000 | 359.20 | 1042550.67 |
1585 | 2023.08.17 03:20 | buy | 793 | 0.01 | 0.64042 | 0.00000 | 0.00000 | |
1586 | 2023.08.17 13:05 | close | 793 | 0.01 | 0.64215 | 0.00000 | 0.00000 | 262.22 | 1042812.89 |
1587 | 2023.09.07 08:00 | buy | 794 | 0.01 | 0.63673 | 0.00000 | 0.00000 | |
1588 | 2023.09.07 09:05 | close | 794 | 0.01 | 0.63817 | 0.00000 | 0.00000 | 218.27 | 1043031.16 |
1589 | 2023.09.27 12:45 | buy | 795 | 0.01 | 0.63734 | 0.00000 | 0.00000 | |
1590 | 2023.09.27 19:05 | buy | 796 | 0.01 | 0.63648 | 0.00000 | 0.00000 | |
1591 | 2023.09.28 04:10 | close | 796 | 0.01 | 0.63632 | 0.00000 | 0.00000 | -30.80 | 1043000.37 |
1592 | 2023.09.28 04:10 | close | 795 | 0.01 | 0.63632 | 0.00000 | 0.00000 | -161.15 | 1042839.22 |
1593 | 2023.10.03 08:00 | buy | 797 | 0.01 | 0.63188 | 0.00000 | 0.00000 | |
1594 | 2023.10.04 15:50 | close | 797 | 0.01 | 0.63415 | 0.00000 | 0.00000 | 341.88 | 1043181.10 |
1595 | 2023.11.02 04:00 | sell | 798 | 0.01 | 0.64333 | 0.00000 | 0.00000 | |
1596 | 2023.11.02 16:00 | sell | 799 | 0.01 | 0.64546 | 0.00000 | 0.00000 | |
1597 | 2023.11.02 18:15 | close | 799 | 0.01 | 0.64234 | 0.00000 | 0.00000 | 472.93 | 1043654.03 |
1598 | 2023.11.02 18:15 | close | 798 | 0.01 | 0.64234 | 0.00000 | 0.00000 | 150.06 | 1043804.09 |
1599 | 2023.11.03 16:00 | sell | 800 | 0.01 | 0.64931 | 0.00000 | 0.00000 | |
1600 | 2023.11.06 10:40 | sell | 801 | 0.01 | 0.65202 | 0.00000 | 0.00000 | |
1601 | 2023.11.07 03:05 | close | 801 | 0.01 | 0.64832 | 0.00000 | 0.00000 | 560.93 | 1044365.02 |
1602 | 2023.11.07 03:05 | close | 800 | 0.01 | 0.64832 | 0.00000 | 0.00000 | 150.27 | 1044515.28 |
1603 | 2023.11.10 13:40 | buy | 802 | 0.01 | 0.63525 | 0.00000 | 0.00000 | |
1604 | 2023.11.10 15:55 | close | 802 | 0.01 | 0.63642 | 0.00000 | 0.00000 | 177.34 | 1044692.62 |
1605 | 2023.11.20 22:10 | sell | 803 | 0.01 | 0.65630 | 0.00000 | 0.00000 | |
1606 | 2023.11.22 07:50 | close | 803 | 0.01 | 0.65438 | 0.00000 | 0.00000 | 291.24 | 1044983.86 |
1607 | 2023.11.24 20:00 | sell | 804 | 0.01 | 0.65892 | 0.00000 | 0.00000 | |
1608 | 2023.11.27 05:25 | close | 804 | 0.01 | 0.65750 | 0.00000 | 0.00000 | 215.34 | 1045199.20 |
1609 | 2023.11.28 02:00 | sell | 805 | 0.01 | 0.66132 | 0.00000 | 0.00000 | |
1610 | 2023.11.28 10:25 | close | 805 | 0.01 | 0.66041 | 0.00000 | 0.00000 | 137.93 | 1045337.13 |
1611 | 2023.12.21 21:40 | sell | 806 | 0.01 | 0.67972 | 0.00000 | 0.00000 | |
1612 | 2023.12.22 07:25 | close | 806 | 0.01 | 0.67786 | 0.00000 | 0.00000 | 282.03 | 1045619.16 |
1613 | 2023.12.22 16:00 | sell | 807 | 0.01 | 0.68142 | 0.00000 | 0.00000 | |
1614 | 2023.12.22 21:20 | close | 807 | 0.01 | 0.67962 | 0.00000 | 0.00000 | 272.82 | 1045891.98 |
1615 | 2024.01.16 04:00 | buy | 808 | 0.01 | 0.66340 | 0.00000 | 0.00000 | |
1616 | 2024.01.16 19:10 | buy | 809 | 0.01 | 0.65884 | 0.00000 | 0.00000 | |
1617 | 2024.01.17 23:00 | close | 809 | 0.01 | 0.65493 | 0.00000 | 0.00000 | -594.79 | 1045297.19 |
1618 | 2024.01.17 23:00 | close | 808 | 0.01 | 0.65493 | 0.00000 | 0.00000 | -1285.93 | 1044011.26 |
1619 | 2024.03.07 09:55 | sell | 810 | 0.01 | 0.65880 | 0.00000 | 0.00000 | |
1620 | 2024.03.08 07:55 | sell | 811 | 0.01 | 0.66305 | 0.00000 | 0.00000 | |
1621 | 2024.03.08 15:35 | sell | 812 | 0.01 | 0.66503 | 0.00000 | 0.00000 | |
1622 | 2024.03.08 19:55 | close | 812 | 0.01 | 0.66243 | 0.00000 | 0.00000 | 394.06 | 1044405.32 |
1623 | 2024.03.08 19:55 | close | 811 | 0.01 | 0.66243 | 0.00000 | 0.00000 | 93.97 | 1044499.29 |
1624 | 2024.03.08 19:55 | close | 810 | 0.01 | 0.66243 | 0.00000 | 0.00000 | -550.05 | 1043949.24 |
1625 | 2024.03.15 11:05 | buy | 813 | 0.01 | 0.65551 | 0.00000 | 0.00000 | |
1626 | 2024.03.15 20:15 | buy | 814 | 0.01 | 0.65580 | 0.00000 | 0.00000 | |
1627 | 2024.03.18 05:10 | close | 814 | 0.01 | 0.65668 | 0.00000 | 0.00000 | 131.20 | 1044080.43 |
1628 | 2024.03.18 05:10 | close | 813 | 0.01 | 0.65668 | 0.00000 | 0.00000 | 175.15 | 1044255.58 |
1629 | 2024.04.04 10:25 | sell | 815 | 0.01 | 0.65927 | 0.00000 | 0.00000 | |
1630 | 2024.04.04 16:00 | sell | 816 | 0.01 | 0.66147 | 0.00000 | 0.00000 | |
1631 | 2024.04.04 21:40 | close | 816 | 0.01 | 0.66011 | 0.00000 | 0.00000 | 206.12 | 1044461.70 |
1632 | 2024.04.04 21:40 | close | 815 | 0.01 | 0.66011 | 0.00000 | 0.00000 | -127.31 | 1044334.39 |
1633 | 2024.04.15 20:20 | buy | 817 | 0.01 | 0.64567 | 0.00000 | 0.00000 | |
1634 | 2024.04.16 20:35 | buy | 818 | 0.01 | 0.63984 | 0.00000 | 0.00000 | |
1635 | 2024.04.17 21:00 | close | 818 | 0.01 | 0.64359 | 0.00000 | 0.00000 | 566.16 | 1044900.55 |
1636 | 2024.04.17 21:00 | close | 817 | 0.01 | 0.64359 | 0.00000 | 0.00000 | -319.60 | 1044580.95 |
1637 | 2024.04.19 04:00 | buy | 819 | 0.01 | 0.64081 | 0.00000 | 0.00000 | |
1638 | 2024.04.19 10:55 | close | 819 | 0.01 | 0.64230 | 0.00000 | 0.00000 | 225.82 | 1044806.77 |
1639 | 2024.05.03 15:35 | sell | 820 | 0.01 | 0.66321 | 0.00000 | 0.00000 | |
1640 | 2024.05.06 09:35 | sell | 821 | 0.01 | 0.66202 | 0.00000 | 0.00000 | |
1641 | 2024.05.06 18:25 | close | 821 | 0.01 | 0.66220 | 0.00000 | 0.00000 | -27.28 | 1044779.49 |
1642 | 2024.05.06 18:25 | close | 820 | 0.01 | 0.66220 | 0.00000 | 0.00000 | 153.17 | 1044932.66 |
1643 | 2024.05.15 17:55 | sell | 822 | 0.01 | 0.66638 | 0.00000 | 0.00000 | |
1644 | 2024.05.16 09:05 | close | 822 | 0.01 | 0.66775 | 0.00000 | 0.00000 | -207.28 | 1044725.37 |
1645 | 2024.06.12 16:00 | sell | 823 | 0.01 | 0.66877 | 0.00000 | 0.00000 | |
1646 | 2024.06.13 07:40 | close | 823 | 0.01 | 0.66502 | 0.00000 | 0.00000 | 568.61 | 1045293.98 |
1647 | 2024.06.19 12:20 | sell | 824 | 0.01 | 0.66750 | 0.00000 | 0.00000 | |
1648 | 2024.06.20 05:35 | close | 824 | 0.01 | 0.66701 | 0.00000 | 0.00000 | 74.58 | 1045368.56 |
1649 | 2024.07.11 15:35 | sell | 825 | 0.01 | 0.67896 | 0.00000 | 0.00000 | |
1650 | 2024.07.11 17:55 | sell | 826 | 0.01 | 0.67866 | 0.00000 | 0.00000 | |
1651 | 2024.07.15 04:10 | close | 826 | 0.01 | 0.67643 | 0.00000 | 0.00000 | 338.16 | 1045706.72 |
1652 | 2024.07.15 04:10 | close | 825 | 0.01 | 0.67643 | 0.00000 | 0.00000 | 383.62 | 1046090.33 |
1653 | 2024.07.19 12:55 | buy | 827 | 0.01 | 0.66911 | 0.00000 | 0.00000 | |
1654 | 2024.07.22 03:05 | close | 827 | 0.01 | 0.66917 | 0.00000 | 0.00000 | 6.91 | 1046097.24 |
1655 | 2024.07.23 08:00 | buy | 828 | 0.01 | 0.66329 | 0.00000 | 0.00000 | |
1656 | 2024.07.24 03:25 | buy | 829 | 0.01 | 0.66102 | 0.00000 | 0.00000 | |
1657 | 2024.07.24 14:45 | close | 829 | 0.01 | 0.66034 | 0.00000 | 0.00000 | -103.04 | 1045994.20 |
1658 | 2024.07.24 14:45 | close | 828 | 0.01 | 0.66034 | 0.00000 | 0.00000 | -449.18 | 1045545.02 |
1659 | 2024.07.31 08:00 | buy | 830 | 0.01 | 0.64956 | 0.00000 | 0.00000 | |
1660 | 2024.07.31 16:10 | close | 830 | 0.01 | 0.65289 | 0.00000 | 0.00000 | 504.57 | 1046049.59 |
1661 | 2024.08.13 20:00 | sell | 831 | 0.01 | 0.66239 | 0.00000 | 0.00000 | |
1662 | 2024.08.14 11:45 | close | 831 | 0.01 | 0.66258 | 0.00000 | 0.00000 | -28.68 | 1046020.91 |
1663 | 2024.08.19 17:05 | sell | 832 | 0.01 | 0.67023 | 0.00000 | 0.00000 | |
1664 | 2024.08.20 05:40 | close | 832 | 0.01 | 0.67185 | 0.00000 | 0.00000 | -245.36 | 1045775.55 |
1665 | 2024.08.23 20:00 | sell | 833 | 0.01 | 0.67818 | 0.00000 | 0.00000 | |
1666 | 2024.08.26 06:50 | close | 833 | 0.01 | 0.67793 | 0.00000 | 0.00000 | 37.99 | 1045813.54 |
1667 | 2024.09.04 03:45 | buy | 834 | 0.01 | 0.66987 | 0.00000 | 0.00000 | |
1668 | 2024.09.04 09:45 | close | 834 | 0.01 | 0.67121 | 0.00000 | 0.00000 | 203.04 | 1046016.58 |
1669 | 2024.09.09 11:25 | buy | 835 | 0.01 | 0.66578 | 0.00000 | 0.00000 | |
1670 | 2024.09.09 19:20 | close | 835 | 0.01 | 0.66674 | 0.00000 | 0.00000 | 145.45 | 1046162.03 |
1671 | 2024.09.16 23:05 | sell | 836 | 0.01 | 0.67516 | 0.00000 | 0.00000 | |
1672 | 2024.09.17 03:50 | close | 836 | 0.01 | 0.67445 | 0.00000 | 0.00000 | 107.69 | 1046269.72 |
1673 | 2024.09.24 08:00 | sell | 837 | 0.01 | 0.68613 | 0.00000 | 0.00000 | |
1674 | 2024.09.24 09:10 | close | 837 | 0.01 | 0.68341 | 0.00000 | 0.00000 | 412.13 | 1046681.85 |
1675 | 2024.10.07 17:20 | buy | 838 | 0.01 | 0.67801 | 0.00000 | 0.00000 | |
1676 | 2024.10.08 03:55 | close | 838 | 0.01 | 0.67686 | 0.00000 | 0.00000 | -176.42 | 1046505.43 |
1677 | 2024.10.16 04:00 | buy | 839 | 0.01 | 0.66815 | 0.00000 | 0.00000 | |
1678 | 2024.10.16 16:00 | buy | 840 | 0.01 | 0.66758 | 0.00000 | 0.00000 | |
1679 | 2024.10.17 03:35 | close | 840 | 0.01 | 0.66877 | 0.00000 | 0.00000 | 173.74 | 1046679.17 |
1680 | 2024.10.17 03:35 | close | 839 | 0.01 | 0.66877 | 0.00000 | 0.00000 | 87.38 | 1046766.55 |
1681 | 2024.10.29 06:40 | buy | 841 | 0.01 | 0.65667 | 0.00000 | 0.00000 | |
1682 | 2024.10.29 11:50 | close | 841 | 0.01 | 0.65800 | 0.00000 | 0.00000 | 201.49 | 1046968.04 |
1683 | 2024.10.29 18:10 | buy | 842 | 0.01 | 0.65537 | 0.00000 | 0.00000 | |
1684 | 2024.10.30 11:05 | close | 842 | 0.01 | 0.65645 | 0.00000 | 0.00000 | 161.44 | 1047129.48 |