Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1327809 | モデルティック数 | 266702453 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 49893.78 | 総利益 | 270399.41 | 総損失 | -220505.63 |
プロフィットファクタ | 1.23 | 期待利得 | 58.98 | | |
絶対ドローダウン | 71847.29 | 最大ドローダウン | 72721.77 (7.27%) | 相対ドローダウン | 7.27% (72721.77) |
|
総取引数 | 846 | 売りポジション(勝率%) | 371 (68.73%) | 買いポジション(勝率%) | 475 (68.21%) |
| 勝率(%) | 579 (68.44%) | 負率 (%) | 267 (31.56%) |
最大 | 勝トレード | 5397.20 | 敗トレード | -10183.39 |
平均 | 勝トレード | 467.01 | 敗トレード | -825.86 |
最大 | 連勝(金額) | 15 (4429.68) | 連敗(金額) | 7 (-35535.11) |
最大 | 連勝(トレード数) | 6975.27 (10) | 連敗(トレード数) | -35535.11 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 04:00 | sell | 1 | 0.01 | 0.78764 | 0.00000 | 0.00000 | |
2 | 2007.01.18 15:10 | close | 1 | 0.01 | 0.78681 | 0.00000 | 0.00000 | 127.78 | 1000127.78 |
3 | 2007.01.25 02:10 | buy | 2 | 0.01 | 0.77919 | 0.00000 | 0.00000 | |
4 | 2007.01.25 08:45 | buy | 3 | 0.01 | 0.77858 | 0.00000 | 0.00000 | |
5 | 2007.01.25 10:10 | close | 3 | 0.01 | 0.78070 | 0.00000 | 0.00000 | 326.39 | 1000454.17 |
6 | 2007.01.25 10:10 | close | 2 | 0.01 | 0.78070 | 0.00000 | 0.00000 | 232.48 | 1000686.65 |
7 | 2007.01.25 17:20 | buy | 4 | 0.01 | 0.77792 | 0.00000 | 0.00000 | |
8 | 2007.01.26 15:30 | buy | 5 | 0.01 | 0.77232 | 0.00000 | 0.00000 | |
9 | 2007.01.29 08:00 | close | 5 | 0.01 | 0.77369 | 0.00000 | 0.00000 | 206.49 | 1000893.14 |
10 | 2007.01.29 08:00 | close | 4 | 0.01 | 0.77369 | 0.00000 | 0.00000 | -660.10 | 1000233.04 |
11 | 2007.02.12 21:20 | buy | 6 | 0.01 | 0.77155 | 0.00000 | 0.00000 | |
12 | 2007.02.13 06:55 | close | 6 | 0.01 | 0.77252 | 0.00000 | 0.00000 | 144.91 | 1000377.94 |
13 | 2007.02.14 12:05 | sell | 7 | 0.01 | 0.78175 | 0.00000 | 0.00000 | |
14 | 2007.02.14 16:50 | sell | 8 | 0.01 | 0.78315 | 0.00000 | 0.00000 | |
15 | 2007.02.15 08:50 | sell | 9 | 0.01 | 0.78437 | 0.00000 | 0.00000 | |
16 | 2007.02.16 01:05 | close | 9 | 0.01 | 0.78400 | 0.00000 | 0.00000 | 57.19 | 1000435.14 |
17 | 2007.02.16 01:05 | close | 8 | 0.01 | 0.78400 | 0.00000 | 0.00000 | -129.97 | 1000305.16 |
18 | 2007.02.16 01:05 | close | 7 | 0.01 | 0.78400 | 0.00000 | 0.00000 | -345.52 | 999959.64 |
19 | 2007.03.05 19:35 | buy | 10 | 0.01 | 0.77254 | 0.00000 | 0.00000 | |
20 | 2007.03.06 02:35 | close | 10 | 0.01 | 0.77247 | 0.00000 | 0.00000 | -15.21 | 999944.43 |
21 | 2007.03.16 03:35 | sell | 11 | 0.01 | 0.78974 | 0.00000 | 0.00000 | |
22 | 2007.03.19 01:50 | close | 11 | 0.01 | 0.79388 | 0.00000 | 0.00000 | -637.17 | 999307.26 |
23 | 2007.03.20 01:30 | sell | 12 | 0.01 | 0.80127 | 0.00000 | 0.00000 | |
24 | 2007.03.26 03:35 | close | 12 | 0.01 | 0.80400 | 0.00000 | 0.00000 | -418.98 | 998888.28 |
25 | 2007.04.10 18:15 | sell | 13 | 0.01 | 0.82597 | 0.00000 | 0.00000 | |
26 | 2007.04.10 23:30 | close | 13 | 0.01 | 0.82432 | 0.00000 | 0.00000 | 254.03 | 999142.31 |
27 | 2007.04.11 14:45 | sell | 14 | 0.01 | 0.82587 | 0.00000 | 0.00000 | |
28 | 2007.04.11 17:20 | close | 14 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 244.80 | 999387.11 |
29 | 2007.04.12 13:10 | sell | 15 | 0.01 | 0.82647 | 0.00000 | 0.00000 | |
30 | 2007.04.13 14:15 | close | 15 | 0.01 | 0.83148 | 0.00000 | 0.00000 | -771.13 | 998615.98 |
31 | 2007.05.31 10:55 | sell | 16 | 0.01 | 0.82597 | 0.00000 | 0.00000 | |
32 | 2007.06.01 05:25 | sell | 17 | 0.01 | 0.82987 | 0.00000 | 0.00000 | |
33 | 2007.06.01 13:40 | sell | 18 | 0.01 | 0.82997 | 0.00000 | 0.00000 | |
34 | 2007.06.04 12:40 | sell | 19 | 0.01 | 0.83377 | 0.00000 | 0.00000 | |
35 | 2007.06.05 01:20 | sell | 20 | 0.01 | 0.83527 | 0.00000 | 0.00000 | |
36 | 2007.06.07 19:40 | close | 20 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -801.24 | 997814.74 |
37 | 2007.06.07 19:40 | close | 19 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -1031.96 | 996782.77 |
38 | 2007.06.07 19:40 | close | 18 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -1616.79 | 995165.98 |
39 | 2007.06.07 19:40 | close | 17 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -1632.18 | 993533.80 |
40 | 2007.06.07 19:40 | close | 16 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -2232.41 | 991301.39 |
41 | 2007.07.09 08:00 | sell | 21 | 0.01 | 0.86107 | 0.00000 | 0.00000 | |
42 | 2007.07.10 01:15 | close | 21 | 0.01 | 0.85968 | 0.00000 | 0.00000 | 214.23 | 991515.62 |
43 | 2007.07.12 16:49 | sell | 22 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
44 | 2007.07.13 06:45 | sell | 23 | 0.01 | 0.86867 | 0.00000 | 0.00000 | |
45 | 2007.07.13 11:35 | sell | 24 | 0.01 | 0.86877 | 0.00000 | 0.00000 | |
46 | 2007.07.19 13:20 | sell | 25 | 0.01 | 0.88047 | 0.00000 | 0.00000 | |
47 | 2007.07.20 13:45 | sell | 26 | 0.01 | 0.88207 | 0.00000 | 0.00000 | |
48 | 2007.07.20 15:40 | close | 26 | 0.01 | 0.87768 | 0.00000 | 0.00000 | 675.89 | 992191.51 |
49 | 2007.07.20 15:40 | close | 25 | 0.01 | 0.87768 | 0.00000 | 0.00000 | 429.77 | 992621.29 |
50 | 2007.07.20 15:40 | close | 24 | 0.01 | 0.87768 | 0.00000 | 0.00000 | -1370.23 | 991251.06 |
51 | 2007.07.20 15:40 | close | 23 | 0.01 | 0.87768 | 0.00000 | 0.00000 | -1385.63 | 989865.43 |
52 | 2007.07.20 15:40 | close | 22 | 0.01 | 0.87768 | 0.00000 | 0.00000 | -1939.66 | 987925.77 |
53 | 2007.07.24 03:40 | sell | 27 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
54 | 2007.07.24 18:40 | close | 27 | 0.01 | 0.88278 | 0.00000 | 0.00000 | 367.96 | 988293.73 |
55 | 2007.08.01 03:50 | buy | 28 | 0.01 | 0.84762 | 0.00000 | 0.00000 | |
56 | 2007.08.01 11:45 | close | 28 | 0.01 | 0.85357 | 0.00000 | 0.00000 | 916.05 | 989209.78 |
57 | 2007.08.09 04:05 | sell | 29 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
58 | 2007.08.09 05:55 | close | 29 | 0.01 | 0.86268 | 0.00000 | 0.00000 | 367.97 | 989577.75 |
59 | 2007.08.10 04:00 | buy | 30 | 0.01 | 0.84278 | 0.00000 | 0.00000 | |
60 | 2007.08.10 15:20 | close | 30 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 598.90 | 990176.65 |
61 | 2007.08.14 07:00 | buy | 31 | 0.01 | 0.83738 | 0.00000 | 0.00000 | |
62 | 2007.08.14 15:30 | buy | 32 | 0.01 | 0.83722 | 0.00000 | 0.00000 | |
63 | 2007.08.15 20:00 | buy | 33 | 0.01 | 0.81998 | 0.00000 | 0.00000 | |
64 | 2007.08.22 05:10 | close | 33 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -2625.25 | 987551.40 |
65 | 2007.08.22 05:10 | close | 32 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -5283.95 | 982267.45 |
66 | 2007.08.22 05:10 | close | 31 | 0.01 | 0.80313 | 0.00000 | 0.00000 | -5308.58 | 976958.87 |
67 | 2007.08.24 16:00 | sell | 34 | 0.01 | 0.82427 | 0.00000 | 0.00000 | |
68 | 2007.08.27 13:45 | close | 34 | 0.01 | 0.82908 | 0.00000 | 0.00000 | -740.33 | 976218.54 |
69 | 2007.09.12 12:55 | sell | 35 | 0.01 | 0.83747 | 0.00000 | 0.00000 | |
70 | 2007.09.13 10:05 | close | 35 | 0.01 | 0.83908 | 0.00000 | 0.00000 | -247.21 | 975971.33 |
71 | 2007.09.18 20:00 | sell | 36 | 0.01 | 0.85247 | 0.00000 | 0.00000 | |
72 | 2007.09.19 11:40 | close | 36 | 0.01 | 0.84988 | 0.00000 | 0.00000 | 398.99 | 976370.32 |
73 | 2007.09.19 23:35 | sell | 37 | 0.01 | 0.85847 | 0.00000 | 0.00000 | |
74 | 2007.09.20 13:50 | sell | 38 | 0.01 | 0.86578 | 0.00000 | 0.00000 | |
75 | 2007.09.20 19:05 | close | 38 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 692.83 | 977063.15 |
76 | 2007.09.20 19:05 | close | 37 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -431.97 | 976631.19 |
77 | 2007.09.26 11:45 | sell | 39 | 0.01 | 0.87457 | 0.00000 | 0.00000 | |
78 | 2007.10.02 03:51 | close | 39 | 0.01 | 0.88638 | 0.00000 | 0.00000 | -1816.96 | 974814.23 |
79 | 2007.10.29 01:10 | sell | 40 | 0.01 | 0.92143 | 0.00000 | 0.00000 | |
80 | 2007.10.29 11:10 | close | 40 | 0.01 | 0.92113 | 0.00000 | 0.00000 | 46.18 | 974860.41 |
81 | 2007.10.31 16:00 | sell | 41 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
82 | 2007.11.01 07:25 | close | 41 | 0.01 | 0.92868 | 0.00000 | 0.00000 | -478.16 | 974382.25 |
83 | 2007.11.06 20:00 | sell | 42 | 0.01 | 0.93112 | 0.00000 | 0.00000 | |
84 | 2007.11.07 15:15 | close | 42 | 0.01 | 0.93478 | 0.00000 | 0.00000 | -563.28 | 973818.97 |
85 | 2007.11.19 19:30 | buy | 43 | 0.01 | 0.88118 | 0.00000 | 0.00000 | |
86 | 2007.11.20 03:35 | close | 43 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 860.83 | 974679.80 |
87 | 2008.01.16 08:00 | buy | 44 | 0.01 | 0.87553 | 0.00000 | 0.00000 | |
88 | 2008.01.16 16:35 | close | 44 | 0.01 | 0.88097 | 0.00000 | 0.00000 | 837.54 | 975517.34 |
89 | 2008.01.22 03:30 | buy | 45 | 0.01 | 0.85702 | 0.00000 | 0.00000 | |
90 | 2008.01.22 10:25 | close | 45 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 1280.94 | 976798.28 |
91 | 2008.02.01 05:15 | sell | 46 | 0.01 | 0.89887 | 0.00000 | 0.00000 | |
92 | 2008.02.01 12:05 | sell | 47 | 0.01 | 0.90237 | 0.00000 | 0.00000 | |
93 | 2008.02.05 07:35 | close | 47 | 0.01 | 0.90356 | 0.00000 | 0.00000 | -182.77 | 976615.52 |
94 | 2008.02.05 07:35 | close | 46 | 0.01 | 0.90356 | 0.00000 | 0.00000 | -721.64 | 975893.88 |
95 | 2008.02.12 12:00 | sell | 48 | 0.01 | 0.90717 | 0.00000 | 0.00000 | |
96 | 2008.02.12 14:20 | close | 48 | 0.01 | 0.90493 | 0.00000 | 0.00000 | 344.87 | 976238.75 |
97 | 2008.02.22 08:00 | sell | 49 | 0.01 | 0.92342 | 0.00000 | 0.00000 | |
98 | 2008.02.22 12:20 | close | 49 | 0.01 | 0.92113 | 0.00000 | 0.00000 | 352.57 | 976591.32 |
99 | 2008.02.27 03:55 | sell | 50 | 0.01 | 0.93697 | 0.00000 | 0.00000 | |
100 | 2008.02.27 11:55 | sell | 51 | 0.01 | 0.94101 | 0.00000 | 0.00000 | |
101 | 2008.02.27 21:50 | sell | 52 | 0.01 | 0.94307 | 0.00000 | 0.00000 | |
102 | 2008.02.29 08:05 | close | 52 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 812.26 | 977403.58 |
103 | 2008.02.29 08:05 | close | 51 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 495.10 | 977898.67 |
104 | 2008.02.29 08:05 | close | 50 | 0.01 | 0.93780 | 0.00000 | 0.00000 | -126.90 | 977771.77 |
105 | 2008.03.10 16:25 | buy | 53 | 0.01 | 0.91753 | 0.00000 | 0.00000 | |
106 | 2008.03.11 03:55 | close | 53 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 171.08 | 977942.85 |
107 | 2008.03.13 01:10 | sell | 54 | 0.01 | 0.93937 | 0.00000 | 0.00000 | |
108 | 2008.03.13 04:05 | close | 54 | 0.01 | 0.93388 | 0.00000 | 0.00000 | 845.25 | 978788.10 |
109 | 2008.03.17 16:35 | buy | 55 | 0.01 | 0.91383 | 0.00000 | 0.00000 | |
110 | 2008.03.18 03:00 | close | 55 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 1194.91 | 979983.01 |
111 | 2008.04.01 16:45 | buy | 56 | 0.01 | 0.90388 | 0.00000 | 0.00000 | |
112 | 2008.04.01 23:30 | close | 56 | 0.01 | 0.90867 | 0.00000 | 0.00000 | 737.46 | 980720.47 |
113 | 2008.04.23 06:45 | sell | 57 | 0.01 | 0.95224 | 0.00000 | 0.00000 | |
114 | 2008.04.23 12:15 | close | 57 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 601.99 | 981322.46 |
115 | 2008.04.25 08:00 | buy | 58 | 0.01 | 0.93223 | 0.00000 | 0.00000 | |
116 | 2008.04.28 02:35 | close | 58 | 0.01 | 0.93553 | 0.00000 | 0.00000 | 503.64 | 981826.09 |
117 | 2008.05.14 08:00 | buy | 59 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
118 | 2008.05.15 01:10 | buy | 60 | 0.01 | 0.93018 | 0.00000 | 0.00000 | |
119 | 2008.05.15 04:40 | close | 60 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 506.54 | 982332.63 |
120 | 2008.05.15 04:40 | close | 59 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 136.05 | 982468.68 |
121 | 2008.05.16 12:40 | sell | 61 | 0.01 | 0.94999 | 0.00000 | 0.00000 | |
122 | 2008.05.19 09:30 | close | 61 | 0.01 | 0.95325 | 0.00000 | 0.00000 | -501.70 | 981966.98 |
123 | 2008.06.10 16:00 | buy | 62 | 0.01 | 0.94554 | 0.00000 | 0.00000 | |
124 | 2008.06.11 05:35 | close | 62 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 95.65 | 982062.63 |
125 | 2008.06.20 08:45 | sell | 63 | 0.01 | 0.95320 | 0.00000 | 0.00000 | |
126 | 2008.06.20 13:15 | sell | 64 | 0.01 | 0.95545 | 0.00000 | 0.00000 | |
127 | 2008.06.23 04:55 | close | 64 | 0.01 | 0.95424 | 0.00000 | 0.00000 | 186.51 | 982249.14 |
128 | 2008.06.23 04:55 | close | 63 | 0.01 | 0.95424 | 0.00000 | 0.00000 | -159.90 | 982089.24 |
129 | 2008.06.26 10:50 | sell | 65 | 0.01 | 0.96039 | 0.00000 | 0.00000 | |
130 | 2008.06.26 12:35 | close | 65 | 0.01 | 0.95828 | 0.00000 | 0.00000 | 324.86 | 982414.10 |
131 | 2008.06.27 08:00 | sell | 66 | 0.01 | 0.96237 | 0.00000 | 0.00000 | |
132 | 2008.06.27 17:40 | close | 66 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 344.88 | 982758.98 |
133 | 2008.07.08 12:05 | buy | 67 | 0.01 | 0.95177 | 0.00000 | 0.00000 | |
134 | 2008.07.08 19:15 | close | 67 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 377.20 | 983136.18 |
135 | 2008.07.11 12:00 | sell | 68 | 0.01 | 0.96612 | 0.00000 | 0.00000 | |
136 | 2008.07.15 02:05 | sell | 69 | 0.01 | 0.97490 | 0.00000 | 0.00000 | |
137 | 2008.07.16 14:00 | close | 69 | 0.01 | 0.97353 | 0.00000 | 0.00000 | 211.16 | 983347.34 |
138 | 2008.07.16 14:00 | close | 68 | 0.01 | 0.97353 | 0.00000 | 0.00000 | -1140.25 | 982207.10 |
139 | 2008.07.24 01:30 | buy | 70 | 0.01 | 0.95868 | 0.00000 | 0.00000 | |
140 | 2008.07.24 06:40 | close | 70 | 0.01 | 0.96058 | 0.00000 | 0.00000 | 292.54 | 982499.64 |
141 | 2008.07.30 03:05 | buy | 71 | 0.01 | 0.94873 | 0.00000 | 0.00000 | |
142 | 2008.07.30 09:00 | buy | 72 | 0.01 | 0.94622 | 0.00000 | 0.00000 | |
143 | 2008.07.31 05:35 | close | 72 | 0.01 | 0.94445 | 0.00000 | 0.00000 | -285.81 | 982213.82 |
144 | 2008.07.31 05:35 | close | 71 | 0.01 | 0.94445 | 0.00000 | 0.00000 | -672.27 | 981541.55 |
145 | 2008.07.31 23:05 | buy | 73 | 0.01 | 0.93863 | 0.00000 | 0.00000 | |
146 | 2008.08.01 11:35 | buy | 74 | 0.01 | 0.93226 | 0.00000 | 0.00000 | |
147 | 2008.08.05 03:35 | buy | 75 | 0.01 | 0.92531 | 0.00000 | 0.00000 | |
148 | 2008.08.07 23:10 | buy | 76 | 0.01 | 0.90369 | 0.00000 | 0.00000 | |
149 | 2008.08.08 18:10 | buy | 77 | 0.01 | 0.88768 | 0.00000 | 0.00000 | |
150 | 2008.08.18 02:45 | close | 77 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -2303.37 | 979238.18 |
151 | 2008.08.18 02:45 | close | 76 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -4772.79 | 974465.38 |
152 | 2008.08.18 02:45 | close | 75 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -8119.27 | 966346.11 |
153 | 2008.08.18 02:45 | close | 74 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -9198.19 | 957147.92 |
154 | 2008.08.18 02:45 | close | 73 | 0.01 | 0.87295 | 0.00000 | 0.00000 | -10183.39 | 946964.53 |
155 | 2008.09.05 09:10 | buy | 78 | 0.01 | 0.80846 | 0.00000 | 0.00000 | |
156 | 2008.09.08 01:10 | close | 78 | 0.01 | 0.83062 | 0.00000 | 0.00000 | 3407.48 | 950372.01 |
157 | 2008.09.11 07:45 | buy | 79 | 0.01 | 0.79128 | 0.00000 | 0.00000 | |
158 | 2008.09.11 15:05 | close | 79 | 0.01 | 0.79848 | 0.00000 | 0.00000 | 1108.57 | 951480.58 |
159 | 2008.09.19 16:00 | sell | 80 | 0.01 | 0.82198 | 0.00000 | 0.00000 | |
160 | 2008.09.22 11:20 | sell | 81 | 0.01 | 0.83600 | 0.00000 | 0.00000 | |
161 | 2008.09.22 14:45 | sell | 82 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
162 | 2008.09.23 04:30 | close | 82 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -769.58 | 950711.00 |
163 | 2008.09.23 04:30 | close | 81 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -969.73 | 949741.27 |
164 | 2008.09.23 04:30 | close | 80 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -3128.05 | 946613.22 |
165 | 2008.09.29 21:50 | buy | 83 | 0.01 | 0.80535 | 0.00000 | 0.00000 | |
166 | 2008.09.30 10:25 | close | 83 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 218.81 | 946832.03 |
167 | 2008.10.02 15:50 | buy | 84 | 0.01 | 0.78185 | 0.00000 | 0.00000 | |
168 | 2008.10.03 05:25 | close | 84 | 0.01 | 0.77729 | 0.00000 | 0.00000 | -706.48 | 946125.55 |
169 | 2008.10.06 17:15 | buy | 85 | 0.01 | 0.72622 | 0.00000 | 0.00000 | |
170 | 2008.10.08 16:10 | buy | 86 | 0.01 | 0.65605 | 0.00000 | 0.00000 | |
171 | 2008.10.13 22:35 | close | 86 | 0.01 | 0.69125 | 0.00000 | 0.00000 | 5397.20 | 951522.75 |
172 | 2008.10.13 22:35 | close | 85 | 0.01 | 0.69125 | 0.00000 | 0.00000 | -5414.96 | 946107.79 |
173 | 2008.11.20 12:50 | buy | 87 | 0.01 | 0.62550 | 0.00000 | 0.00000 | |
174 | 2008.11.20 16:45 | buy | 88 | 0.01 | 0.62059 | 0.00000 | 0.00000 | |
175 | 2008.11.20 21:35 | buy | 89 | 0.01 | 0.61440 | 0.00000 | 0.00000 | |
176 | 2008.11.21 06:05 | close | 89 | 0.01 | 0.61850 | 0.00000 | 0.00000 | 626.75 | 946734.54 |
177 | 2008.11.21 06:05 | close | 88 | 0.01 | 0.61850 | 0.00000 | 0.00000 | -326.18 | 946408.36 |
178 | 2008.11.21 06:05 | close | 87 | 0.01 | 0.61850 | 0.00000 | 0.00000 | -1082.06 | 945326.30 |
179 | 2008.12.11 20:00 | sell | 90 | 0.01 | 0.67875 | 0.00000 | 0.00000 | |
180 | 2008.12.12 05:25 | close | 90 | 0.01 | 0.66465 | 0.00000 | 0.00000 | 2170.96 | 947497.26 |
181 | 2008.12.17 20:55 | sell | 91 | 0.01 | 0.70145 | 0.00000 | 0.00000 | |
182 | 2008.12.18 14:30 | sell | 92 | 0.01 | 0.70975 | 0.00000 | 0.00000 | |
183 | 2008.12.18 19:10 | close | 92 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 2232.30 | 949729.56 |
184 | 2008.12.18 19:10 | close | 91 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 955.16 | 950684.72 |
185 | 2009.01.12 18:55 | buy | 93 | 0.01 | 0.68132 | 0.00000 | 0.00000 | |
186 | 2009.01.13 10:50 | buy | 94 | 0.01 | 0.67200 | 0.00000 | 0.00000 | |
187 | 2009.01.13 20:30 | buy | 95 | 0.01 | 0.66400 | 0.00000 | 0.00000 | |
188 | 2009.01.14 02:10 | close | 95 | 0.01 | 0.66770 | 0.00000 | 0.00000 | 565.19 | 951249.91 |
189 | 2009.01.14 02:10 | close | 94 | 0.01 | 0.66770 | 0.00000 | 0.00000 | -666.42 | 950583.49 |
190 | 2009.01.14 02:10 | close | 93 | 0.01 | 0.66770 | 0.00000 | 0.00000 | -2105.68 | 948477.81 |
191 | 2009.01.30 04:00 | buy | 96 | 0.01 | 0.64679 | 0.00000 | 0.00000 | |
192 | 2009.01.30 12:15 | buy | 97 | 0.01 | 0.64082 | 0.00000 | 0.00000 | |
193 | 2009.02.02 04:05 | buy | 98 | 0.01 | 0.63275 | 0.00000 | 0.00000 | |
194 | 2009.02.03 03:25 | close | 98 | 0.01 | 0.63450 | 0.00000 | 0.00000 | 264.99 | 948742.80 |
195 | 2009.02.03 03:25 | close | 97 | 0.01 | 0.63450 | 0.00000 | 0.00000 | -981.86 | 947760.93 |
196 | 2009.02.03 03:25 | close | 96 | 0.01 | 0.63450 | 0.00000 | 0.00000 | -1900.98 | 945859.95 |
197 | 2009.02.17 23:20 | buy | 99 | 0.01 | 0.63485 | 0.00000 | 0.00000 | |
198 | 2009.02.18 03:50 | close | 99 | 0.01 | 0.63940 | 0.00000 | 0.00000 | 696.07 | 946556.02 |
199 | 2009.03.23 05:20 | sell | 100 | 0.01 | 0.69450 | 0.00000 | 0.00000 | |
200 | 2009.03.23 20:15 | sell | 101 | 0.01 | 0.70160 | 0.00000 | 0.00000 | |
201 | 2009.03.24 03:35 | sell | 102 | 0.01 | 0.70730 | 0.00000 | 0.00000 | |
202 | 2009.03.25 11:35 | close | 102 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 2579.07 | 949135.09 |
203 | 2009.03.25 11:35 | close | 101 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 1701.71 | 950836.80 |
204 | 2009.03.25 11:35 | close | 100 | 0.01 | 0.69055 | 0.00000 | 0.00000 | 608.58 | 951445.39 |
205 | 2009.04.02 11:15 | sell | 103 | 0.01 | 0.70690 | 0.00000 | 0.00000 | |
206 | 2009.04.03 09:35 | close | 103 | 0.01 | 0.71231 | 0.00000 | 0.00000 | -832.70 | 950612.69 |
207 | 2009.04.13 11:40 | sell | 104 | 0.01 | 0.72668 | 0.00000 | 0.00000 | |
208 | 2009.04.13 14:40 | sell | 105 | 0.01 | 0.72897 | 0.00000 | 0.00000 | |
209 | 2009.04.14 05:20 | close | 105 | 0.01 | 0.72676 | 0.00000 | 0.00000 | 340.47 | 950953.16 |
210 | 2009.04.14 05:20 | close | 104 | 0.01 | 0.72676 | 0.00000 | 0.00000 | -12.09 | 950941.07 |
211 | 2009.04.20 16:20 | buy | 106 | 0.01 | 0.69653 | 0.00000 | 0.00000 | |
212 | 2009.04.21 04:35 | close | 106 | 0.01 | 0.70266 | 0.00000 | 0.00000 | 939.33 | 951880.40 |
213 | 2009.04.29 16:00 | sell | 107 | 0.01 | 0.72785 | 0.00000 | 0.00000 | |
214 | 2009.04.30 03:20 | close | 107 | 0.01 | 0.72444 | 0.00000 | 0.00000 | 525.66 | 952406.06 |
215 | 2009.05.04 19:15 | sell | 108 | 0.01 | 0.74053 | 0.00000 | 0.00000 | |
216 | 2009.05.05 03:00 | close | 108 | 0.01 | 0.73837 | 0.00000 | 0.00000 | 332.77 | 952738.84 |
217 | 2009.05.06 16:05 | sell | 109 | 0.01 | 0.74841 | 0.00000 | 0.00000 | |
218 | 2009.05.07 08:35 | sell | 110 | 0.01 | 0.75696 | 0.00000 | 0.00000 | |
219 | 2009.05.08 14:10 | sell | 111 | 0.01 | 0.75996 | 0.00000 | 0.00000 | |
220 | 2009.05.12 11:05 | sell | 112 | 0.01 | 0.76581 | 0.00000 | 0.00000 | |
221 | 2009.05.13 10:35 | close | 112 | 0.01 | 0.76199 | 0.00000 | 0.00000 | 588.30 | 953327.14 |
222 | 2009.05.13 10:35 | close | 111 | 0.01 | 0.76199 | 0.00000 | 0.00000 | -311.86 | 953015.28 |
223 | 2009.05.13 10:35 | close | 110 | 0.01 | 0.76199 | 0.00000 | 0.00000 | -773.47 | 952241.81 |
224 | 2009.05.13 10:35 | close | 109 | 0.01 | 0.76199 | 0.00000 | 0.00000 | -2089.08 | 950152.73 |
225 | 2009.05.19 08:00 | sell | 113 | 0.01 | 0.77456 | 0.00000 | 0.00000 | |
226 | 2009.05.19 23:45 | close | 113 | 0.01 | 0.77140 | 0.00000 | 0.00000 | 486.48 | 950639.21 |
227 | 2009.05.22 12:00 | sell | 114 | 0.01 | 0.78391 | 0.00000 | 0.00000 | |
228 | 2009.05.22 14:20 | sell | 115 | 0.01 | 0.78567 | 0.00000 | 0.00000 | |
229 | 2009.05.25 01:05 | close | 115 | 0.01 | 0.77972 | 0.00000 | 0.00000 | 916.22 | 951555.43 |
230 | 2009.05.25 01:05 | close | 114 | 0.01 | 0.77972 | 0.00000 | 0.00000 | 645.27 | 952200.70 |
231 | 2009.05.29 08:00 | sell | 116 | 0.01 | 0.79393 | 0.00000 | 0.00000 | |
232 | 2009.06.01 01:10 | sell | 117 | 0.01 | 0.80457 | 0.00000 | 0.00000 | |
233 | 2009.06.02 05:35 | close | 117 | 0.01 | 0.80702 | 0.00000 | 0.00000 | -376.96 | 951823.74 |
234 | 2009.06.02 05:35 | close | 116 | 0.01 | 0.80702 | 0.00000 | 0.00000 | -2014.78 | 949808.97 |
235 | 2009.07.02 20:55 | buy | 118 | 0.01 | 0.79062 | 0.00000 | 0.00000 | |
236 | 2009.07.03 01:10 | close | 118 | 0.01 | 0.79658 | 0.00000 | 0.00000 | 913.12 | 950722.09 |
237 | 2009.07.08 11:30 | buy | 119 | 0.01 | 0.78384 | 0.00000 | 0.00000 | |
238 | 2009.07.08 12:50 | close | 119 | 0.01 | 0.78833 | 0.00000 | 0.00000 | 691.24 | 951413.33 |
239 | 2009.07.13 04:55 | buy | 120 | 0.01 | 0.77445 | 0.00000 | 0.00000 | |
240 | 2009.07.13 08:00 | buy | 121 | 0.01 | 0.77259 | 0.00000 | 0.00000 | |
241 | 2009.07.13 14:35 | close | 121 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 883.68 | 952297.01 |
242 | 2009.07.13 14:35 | close | 120 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 597.33 | 952894.34 |
243 | 2009.07.15 08:20 | sell | 122 | 0.01 | 0.79921 | 0.00000 | 0.00000 | |
244 | 2009.07.16 01:10 | close | 122 | 0.01 | 0.80019 | 0.00000 | 0.00000 | -150.21 | 952744.13 |
245 | 2009.07.16 17:30 | sell | 123 | 0.01 | 0.80436 | 0.00000 | 0.00000 | |
246 | 2009.07.16 23:55 | close | 123 | 0.01 | 0.80171 | 0.00000 | 0.00000 | 407.97 | 953152.10 |
247 | 2009.07.20 20:10 | sell | 124 | 0.01 | 0.81769 | 0.00000 | 0.00000 | |
248 | 2009.07.20 23:45 | close | 124 | 0.01 | 0.81252 | 0.00000 | 0.00000 | 795.92 | 953948.02 |
249 | 2009.08.03 13:30 | sell | 125 | 0.01 | 0.84261 | 0.00000 | 0.00000 | |
250 | 2009.08.05 13:05 | close | 125 | 0.01 | 0.83949 | 0.00000 | 0.00000 | 480.77 | 954428.79 |
251 | 2009.08.06 05:15 | sell | 126 | 0.01 | 0.84471 | 0.00000 | 0.00000 | |
252 | 2009.08.06 09:05 | close | 126 | 0.01 | 0.84079 | 0.00000 | 0.00000 | 603.49 | 955032.28 |
253 | 2009.08.12 04:00 | buy | 127 | 0.01 | 0.82464 | 0.00000 | 0.00000 | |
254 | 2009.08.12 13:10 | close | 127 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 526.52 | 955558.80 |
255 | 2009.09.04 16:00 | sell | 128 | 0.01 | 0.85161 | 0.00000 | 0.00000 | |
256 | 2009.09.10 06:35 | close | 128 | 0.01 | 0.85774 | 0.00000 | 0.00000 | -942.43 | 954616.37 |
257 | 2009.09.16 08:00 | sell | 129 | 0.01 | 0.87196 | 0.00000 | 0.00000 | |
258 | 2009.09.17 04:50 | sell | 130 | 0.01 | 0.87675 | 0.00000 | 0.00000 | |
259 | 2009.09.17 16:40 | close | 130 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 1079.25 | 955695.62 |
260 | 2009.09.17 16:40 | close | 129 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 342.45 | 956038.08 |
261 | 2009.10.02 16:00 | buy | 131 | 0.01 | 0.85964 | 0.00000 | 0.00000 | |
262 | 2009.10.02 17:35 | close | 131 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 1554.99 | 957593.07 |
263 | 2009.10.08 19:30 | sell | 132 | 0.01 | 0.90832 | 0.00000 | 0.00000 | |
264 | 2009.10.12 07:25 | close | 132 | 0.01 | 0.90214 | 0.00000 | 0.00000 | 951.92 | 958544.99 |
265 | 2009.10.12 18:10 | sell | 133 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
266 | 2009.10.13 10:15 | close | 133 | 0.01 | 0.90584 | 0.00000 | 0.00000 | 329.69 | 958874.68 |
267 | 2009.10.15 01:16 | sell | 134 | 0.01 | 0.91577 | 0.00000 | 0.00000 | |
268 | 2009.10.15 03:00 | sell | 135 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
269 | 2009.10.16 14:30 | close | 135 | 0.01 | 0.91784 | 0.00000 | 0.00000 | -106.01 | 958768.67 |
270 | 2009.10.16 14:30 | close | 134 | 0.01 | 0.91784 | 0.00000 | 0.00000 | -318.47 | 958450.21 |
271 | 2009.10.28 19:25 | buy | 136 | 0.01 | 0.89898 | 0.00000 | 0.00000 | |
272 | 2009.10.29 10:45 | close | 136 | 0.01 | 0.90053 | 0.00000 | 0.00000 | 225.35 | 958675.55 |
273 | 2009.11.09 04:00 | sell | 137 | 0.01 | 0.92391 | 0.00000 | 0.00000 | |
274 | 2009.11.10 01:35 | sell | 138 | 0.01 | 0.93154 | 0.00000 | 0.00000 | |
275 | 2009.11.10 03:45 | close | 138 | 0.01 | 0.92832 | 0.00000 | 0.00000 | 495.74 | 959171.29 |
276 | 2009.11.10 03:45 | close | 137 | 0.01 | 0.92832 | 0.00000 | 0.00000 | -678.73 | 958492.56 |
277 | 2009.11.19 16:55 | buy | 139 | 0.01 | 0.91404 | 0.00000 | 0.00000 | |
278 | 2009.11.20 02:20 | close | 139 | 0.01 | 0.92049 | 0.00000 | 0.00000 | 988.58 | 959481.14 |
279 | 2009.11.27 04:00 | buy | 140 | 0.01 | 0.90531 | 0.00000 | 0.00000 | |
280 | 2009.11.27 17:05 | close | 140 | 0.01 | 0.90634 | 0.00000 | 0.00000 | 158.57 | 959639.71 |
281 | 2009.12.07 12:00 | buy | 141 | 0.01 | 0.90932 | 0.00000 | 0.00000 | |
282 | 2009.12.07 19:50 | close | 141 | 0.01 | 0.91555 | 0.00000 | 0.00000 | 959.14 | 960598.85 |
283 | 2009.12.08 20:15 | buy | 142 | 0.01 | 0.90603 | 0.00000 | 0.00000 | |
284 | 2009.12.09 10:30 | close | 142 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 338.89 | 960937.74 |
285 | 2009.12.16 04:00 | buy | 143 | 0.01 | 0.90084 | 0.00000 | 0.00000 | |
286 | 2009.12.16 09:50 | buy | 144 | 0.01 | 0.89652 | 0.00000 | 0.00000 | |
287 | 2009.12.16 13:30 | close | 144 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 785.18 | 961722.92 |
288 | 2009.12.16 13:30 | close | 143 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 120.09 | 961843.01 |
289 | 2009.12.18 01:10 | buy | 145 | 0.01 | 0.88374 | 0.00000 | 0.00000 | |
290 | 2009.12.24 04:30 | close | 145 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -212.87 | 961630.14 |
291 | 2010.01.08 17:45 | sell | 146 | 0.01 | 0.91992 | 0.00000 | 0.00000 | |
292 | 2010.01.11 16:30 | close | 146 | 0.01 | 0.92884 | 0.00000 | 0.00000 | -1373.08 | 960257.06 |
293 | 2010.01.20 18:35 | buy | 147 | 0.01 | 0.90904 | 0.00000 | 0.00000 | |
294 | 2010.01.21 02:25 | close | 147 | 0.01 | 0.91246 | 0.00000 | 0.00000 | 513.24 | 960770.30 |
295 | 2010.02.05 12:25 | buy | 148 | 0.01 | 0.86312 | 0.00000 | 0.00000 | |
296 | 2010.02.05 15:35 | close | 148 | 0.01 | 0.86873 | 0.00000 | 0.00000 | 863.70 | 961634.00 |
297 | 2010.02.11 20:25 | sell | 149 | 0.01 | 0.89076 | 0.00000 | 0.00000 | |
298 | 2010.02.12 02:50 | close | 149 | 0.01 | 0.88861 | 0.00000 | 0.00000 | 331.21 | 961965.21 |
299 | 2010.02.16 15:45 | sell | 150 | 0.01 | 0.89763 | 0.00000 | 0.00000 | |
300 | 2010.02.17 09:35 | close | 150 | 0.01 | 0.89984 | 0.00000 | 0.00000 | -340.01 | 961625.20 |
301 | 2010.03.08 09:40 | sell | 151 | 0.01 | 0.91256 | 0.00000 | 0.00000 | |
302 | 2010.03.08 18:20 | close | 151 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 372.56 | 961997.76 |
303 | 2010.03.22 16:00 | buy | 152 | 0.01 | 0.90928 | 0.00000 | 0.00000 | |
304 | 2010.03.22 17:55 | close | 152 | 0.01 | 0.91416 | 0.00000 | 0.00000 | 751.26 | 962749.02 |
305 | 2010.03.26 20:00 | buy | 153 | 0.01 | 0.90199 | 0.00000 | 0.00000 | |
306 | 2010.03.29 03:20 | close | 153 | 0.01 | 0.90532 | 0.00000 | 0.00000 | 508.16 | 963257.18 |
307 | 2010.04.12 01:10 | sell | 154 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
308 | 2010.04.12 09:15 | close | 154 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 832.79 | 964089.97 |
309 | 2010.05.06 16:00 | buy | 155 | 0.01 | 0.90073 | 0.00000 | 0.00000 | |
310 | 2010.05.10 04:30 | close | 155 | 0.01 | 0.90071 | 0.00000 | 0.00000 | -11.94 | 964078.03 |
311 | 2010.05.19 11:50 | buy | 156 | 0.01 | 0.84737 | 0.00000 | 0.00000 | |
312 | 2010.05.20 08:10 | buy | 157 | 0.01 | 0.83809 | 0.00000 | 0.00000 | |
313 | 2010.05.20 17:15 | buy | 158 | 0.01 | 0.82048 | 0.00000 | 0.00000 | |
314 | 2010.05.26 11:45 | close | 158 | 0.01 | 0.83004 | 0.00000 | 0.00000 | 1453.89 | 965531.92 |
315 | 2010.05.26 11:45 | close | 157 | 0.01 | 0.83004 | 0.00000 | 0.00000 | -1256.90 | 964275.02 |
316 | 2010.05.26 11:45 | close | 156 | 0.01 | 0.83004 | 0.00000 | 0.00000 | -2698.71 | 961576.31 |
317 | 2010.05.28 12:15 | sell | 159 | 0.01 | 0.85413 | 0.00000 | 0.00000 | |
318 | 2010.05.28 13:50 | close | 159 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 543.40 | 962119.71 |
319 | 2010.06.14 12:45 | sell | 160 | 0.01 | 0.86126 | 0.00000 | 0.00000 | |
320 | 2010.06.15 02:20 | close | 160 | 0.01 | 0.85748 | 0.00000 | 0.00000 | 582.09 | 962701.80 |
321 | 2010.06.29 12:00 | buy | 161 | 0.01 | 0.85728 | 0.00000 | 0.00000 | |
322 | 2010.06.30 09:35 | close | 161 | 0.01 | 0.85346 | 0.00000 | 0.00000 | -592.45 | 962109.35 |
323 | 2010.06.30 22:30 | buy | 162 | 0.01 | 0.84312 | 0.00000 | 0.00000 | |
324 | 2010.07.01 04:25 | buy | 163 | 0.01 | 0.83633 | 0.00000 | 0.00000 | |
325 | 2010.07.01 13:25 | close | 163 | 0.01 | 0.84051 | 0.00000 | 0.00000 | 643.44 | 962752.79 |
326 | 2010.07.01 13:25 | close | 162 | 0.01 | 0.84051 | 0.00000 | 0.00000 | -415.05 | 962337.74 |
327 | 2010.07.08 04:35 | sell | 164 | 0.01 | 0.87343 | 0.00000 | 0.00000 | |
328 | 2010.07.08 18:15 | close | 164 | 0.01 | 0.87163 | 0.00000 | 0.00000 | 277.08 | 962614.82 |
329 | 2010.07.26 17:05 | sell | 165 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
330 | 2010.07.27 20:30 | close | 165 | 0.01 | 0.90019 | 0.00000 | 0.00000 | -250.71 | 962364.11 |
331 | 2010.08.02 04:00 | sell | 166 | 0.01 | 0.90972 | 0.00000 | 0.00000 | |
332 | 2010.08.02 11:00 | sell | 167 | 0.01 | 0.91251 | 0.00000 | 0.00000 | |
333 | 2010.08.02 18:35 | sell | 168 | 0.01 | 0.91415 | 0.00000 | 0.00000 | |
334 | 2010.08.03 04:35 | close | 168 | 0.01 | 0.90999 | 0.00000 | 0.00000 | 640.62 | 963004.73 |
335 | 2010.08.03 04:35 | close | 167 | 0.01 | 0.90999 | 0.00000 | 0.00000 | 388.15 | 963392.88 |
336 | 2010.08.03 04:35 | close | 166 | 0.01 | 0.90999 | 0.00000 | 0.00000 | -41.34 | 963351.55 |
337 | 2010.08.04 22:20 | sell | 169 | 0.01 | 0.91817 | 0.00000 | 0.00000 | |
338 | 2010.08.05 04:45 | close | 169 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 553.31 | 963904.86 |
339 | 2010.08.11 18:15 | buy | 170 | 0.01 | 0.89888 | 0.00000 | 0.00000 | |
340 | 2010.08.12 04:45 | buy | 171 | 0.01 | 0.89273 | 0.00000 | 0.00000 | |
341 | 2010.08.12 08:55 | close | 171 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 915.95 | 964820.81 |
342 | 2010.08.12 08:55 | close | 170 | 0.01 | 0.89868 | 0.00000 | 0.00000 | -44.08 | 964776.73 |
343 | 2010.08.16 03:10 | buy | 172 | 0.01 | 0.89052 | 0.00000 | 0.00000 | |
344 | 2010.08.16 09:05 | close | 172 | 0.01 | 0.89350 | 0.00000 | 0.00000 | 458.73 | 965235.46 |
345 | 2010.08.20 11:40 | buy | 173 | 0.01 | 0.88898 | 0.00000 | 0.00000 | |
346 | 2010.08.20 20:05 | close | 173 | 0.01 | 0.89076 | 0.00000 | 0.00000 | 273.96 | 965509.42 |
347 | 2010.08.24 13:00 | buy | 174 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
348 | 2010.08.25 04:05 | close | 174 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 220.27 | 965729.68 |
349 | 2010.08.30 01:10 | sell | 175 | 0.01 | 0.90126 | 0.00000 | 0.00000 | |
350 | 2010.08.30 13:55 | close | 175 | 0.01 | 0.89751 | 0.00000 | 0.00000 | 577.15 | 966306.83 |
351 | 2010.09.06 10:35 | sell | 176 | 0.01 | 0.91754 | 0.00000 | 0.00000 | |
352 | 2010.09.07 02:10 | close | 176 | 0.01 | 0.91625 | 0.00000 | 0.00000 | 198.75 | 966505.59 |
353 | 2010.09.09 10:45 | sell | 177 | 0.01 | 0.92287 | 0.00000 | 0.00000 | |
354 | 2010.09.10 02:00 | close | 177 | 0.01 | 0.92298 | 0.00000 | 0.00000 | -16.71 | 966488.88 |
355 | 2010.09.13 17:25 | sell | 178 | 0.01 | 0.93423 | 0.00000 | 0.00000 | |
356 | 2010.09.16 05:50 | close | 178 | 0.01 | 0.93648 | 0.00000 | 0.00000 | -345.19 | 966143.68 |
357 | 2010.10.07 04:00 | sell | 179 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
358 | 2010.10.07 17:15 | close | 179 | 0.01 | 0.98458 | 0.00000 | 0.00000 | -123.15 | 966020.53 |
359 | 2010.10.13 21:05 | sell | 180 | 0.01 | 0.99326 | 0.00000 | 0.00000 | |
360 | 2010.10.14 16:05 | close | 180 | 0.01 | 0.99271 | 0.00000 | 0.00000 | 85.32 | 966105.86 |
361 | 2010.10.19 21:05 | buy | 181 | 0.01 | 0.96830 | 0.00000 | 0.00000 | |
362 | 2010.10.20 07:15 | close | 181 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 1068.50 | 967174.36 |
363 | 2010.10.27 20:15 | buy | 182 | 0.01 | 0.96680 | 0.00000 | 0.00000 | |
364 | 2010.10.28 01:50 | close | 182 | 0.01 | 0.97252 | 0.00000 | 0.00000 | 867.25 | 968041.60 |
365 | 2010.11.04 12:45 | sell | 183 | 0.01 | 1.01071 | 0.00000 | 0.00000 | |
366 | 2010.11.05 14:00 | close | 183 | 0.01 | 1.00888 | 0.00000 | 0.00000 | 281.94 | 968323.55 |
367 | 2010.11.12 08:00 | buy | 184 | 0.01 | 0.99157 | 0.00000 | 0.00000 | |
368 | 2010.11.15 01:40 | close | 184 | 0.01 | 0.98911 | 0.00000 | 0.00000 | -383.13 | 967940.41 |
369 | 2010.11.15 08:00 | buy | 185 | 0.01 | 0.98191 | 0.00000 | 0.00000 | |
370 | 2010.11.15 11:30 | close | 185 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 740.47 | 968680.88 |
371 | 2010.11.16 20:05 | buy | 186 | 0.01 | 0.97397 | 0.00000 | 0.00000 | |
372 | 2010.11.17 11:50 | close | 186 | 0.01 | 0.97726 | 0.00000 | 0.00000 | 502.05 | 969182.93 |
373 | 2010.11.30 14:55 | buy | 187 | 0.01 | 0.95722 | 0.00000 | 0.00000 | |
374 | 2010.11.30 17:25 | close | 187 | 0.01 | 0.96116 | 0.00000 | 0.00000 | 606.55 | 969789.48 |
375 | 2010.12.03 16:00 | sell | 188 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
376 | 2010.12.06 05:40 | close | 188 | 0.01 | 0.98713 | 0.00000 | 0.00000 | -275.35 | 969514.13 |
377 | 2010.12.14 12:15 | sell | 189 | 0.01 | 0.99844 | 0.00000 | 0.00000 | |
378 | 2010.12.14 16:25 | close | 189 | 0.01 | 0.99677 | 0.00000 | 0.00000 | 257.09 | 969771.22 |
379 | 2011.02.01 12:00 | sell | 190 | 0.01 | 1.00571 | 0.00000 | 0.00000 | |
380 | 2011.02.01 17:55 | sell | 191 | 0.01 | 1.01091 | 0.00000 | 0.00000 | |
381 | 2011.02.02 08:00 | close | 191 | 0.01 | 1.01137 | 0.00000 | 0.00000 | -70.59 | 969700.64 |
382 | 2011.02.02 08:00 | close | 190 | 0.01 | 1.01137 | 0.00000 | 0.00000 | -871.06 | 968829.58 |
383 | 2011.02.04 02:35 | sell | 192 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
384 | 2011.02.04 13:00 | close | 192 | 0.01 | 1.01714 | 0.00000 | 0.00000 | -60.03 | 968769.55 |
385 | 2011.02.10 12:00 | buy | 193 | 0.01 | 1.00370 | 0.00000 | 0.00000 | |
386 | 2011.02.10 18:30 | close | 193 | 0.01 | 1.00601 | 0.00000 | 0.00000 | 355.58 | 969125.13 |
387 | 2011.02.11 04:00 | buy | 194 | 0.01 | 0.99884 | 0.00000 | 0.00000 | |
388 | 2011.02.11 15:35 | close | 194 | 0.01 | 1.00057 | 0.00000 | 0.00000 | 266.30 | 969391.43 |
389 | 2011.02.17 20:00 | sell | 195 | 0.01 | 1.01217 | 0.00000 | 0.00000 | |
390 | 2011.02.18 11:55 | close | 195 | 0.01 | 1.01130 | 0.00000 | 0.00000 | 134.14 | 969525.57 |
391 | 2011.03.10 22:20 | buy | 196 | 0.01 | 0.99967 | 0.00000 | 0.00000 | |
392 | 2011.03.11 03:05 | close | 196 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 565.10 | 970090.67 |
393 | 2011.03.11 12:25 | buy | 197 | 0.01 | 0.99841 | 0.00000 | 0.00000 | |
394 | 2011.03.11 16:35 | close | 197 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 758.86 | 970849.53 |
395 | 2011.03.16 20:00 | buy | 198 | 0.01 | 0.98597 | 0.00000 | 0.00000 | |
396 | 2011.03.18 03:25 | close | 198 | 0.01 | 0.99155 | 0.00000 | 0.00000 | 841.16 | 971690.69 |
397 | 2011.03.25 13:05 | sell | 199 | 0.01 | 1.02419 | 0.00000 | 0.00000 | |
398 | 2011.03.28 10:30 | sell | 200 | 0.01 | 1.02815 | 0.00000 | 0.00000 | |
399 | 2011.03.28 23:00 | close | 200 | 0.01 | 1.02567 | 0.00000 | 0.00000 | 381.71 | 972072.40 |
400 | 2011.03.28 23:00 | close | 199 | 0.01 | 1.02567 | 0.00000 | 0.00000 | -227.58 | 971844.82 |
401 | 2011.03.31 20:00 | sell | 201 | 0.01 | 1.03579 | 0.00000 | 0.00000 | |
402 | 2011.04.01 02:35 | close | 201 | 0.01 | 1.03225 | 0.00000 | 0.00000 | 545.09 | 972389.91 |
403 | 2011.04.01 23:25 | sell | 202 | 0.01 | 1.03940 | 0.00000 | 0.00000 | |
404 | 2011.04.04 16:00 | close | 202 | 0.01 | 1.03638 | 0.00000 | 0.00000 | 465.05 | 972854.97 |
405 | 2011.04.07 04:40 | sell | 203 | 0.01 | 1.04693 | 0.00000 | 0.00000 | |
406 | 2011.04.07 10:20 | sell | 204 | 0.01 | 1.04729 | 0.00000 | 0.00000 | |
407 | 2011.04.07 18:35 | close | 204 | 0.01 | 1.04279 | 0.00000 | 0.00000 | 692.62 | 973547.59 |
408 | 2011.04.07 18:35 | close | 203 | 0.01 | 1.04279 | 0.00000 | 0.00000 | 637.21 | 974184.80 |
409 | 2011.04.27 02:20 | sell | 205 | 0.01 | 1.08119 | 0.00000 | 0.00000 | |
410 | 2011.04.27 04:35 | sell | 206 | 0.01 | 1.08452 | 0.00000 | 0.00000 | |
411 | 2011.04.27 17:15 | close | 206 | 0.01 | 1.07954 | 0.00000 | 0.00000 | 766.50 | 974951.30 |
412 | 2011.04.27 17:15 | close | 205 | 0.01 | 1.07954 | 0.00000 | 0.00000 | 253.96 | 975205.26 |
413 | 2011.04.29 21:20 | sell | 207 | 0.01 | 1.09728 | 0.00000 | 0.00000 | |
414 | 2011.05.02 01:55 | close | 207 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 411.18 | 975616.44 |
415 | 2011.05.05 12:15 | buy | 208 | 0.01 | 1.07014 | 0.00000 | 0.00000 | |
416 | 2011.05.05 18:10 | buy | 209 | 0.01 | 1.06162 | 0.00000 | 0.00000 | |
417 | 2011.05.06 03:50 | close | 209 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 426.53 | 976042.97 |
418 | 2011.05.06 03:50 | close | 208 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -884.81 | 975158.15 |
419 | 2011.05.12 12:50 | buy | 210 | 0.01 | 1.05723 | 0.00000 | 0.00000 | |
420 | 2011.05.12 16:15 | close | 210 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 1134.34 | 976292.49 |
421 | 2011.05.24 02:40 | buy | 211 | 0.01 | 1.04829 | 0.00000 | 0.00000 | |
422 | 2011.05.24 03:35 | close | 211 | 0.01 | 1.05230 | 0.00000 | 0.00000 | 617.19 | 976909.68 |
423 | 2011.06.30 05:35 | sell | 212 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
424 | 2011.06.30 19:55 | close | 212 | 0.01 | 1.07132 | 0.00000 | 0.00000 | 297.10 | 977206.78 |
425 | 2011.07.12 04:30 | buy | 213 | 0.01 | 1.06143 | 0.00000 | 0.00000 | |
426 | 2011.07.12 09:35 | buy | 214 | 0.01 | 1.05788 | 0.00000 | 0.00000 | |
427 | 2011.07.12 15:35 | close | 214 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 646.52 | 977853.30 |
428 | 2011.07.12 15:35 | close | 213 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 100.06 | 977953.36 |
429 | 2011.07.22 11:45 | sell | 215 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
430 | 2011.07.25 01:05 | close | 215 | 0.01 | 1.08322 | 0.00000 | 0.00000 | 229.58 | 978182.95 |
431 | 2011.07.28 10:45 | sell | 216 | 0.01 | 1.10518 | 0.00000 | 0.00000 | |
432 | 2011.07.29 08:10 | close | 216 | 0.01 | 1.09717 | 0.00000 | 0.00000 | 1233.22 | 979416.17 |
433 | 2011.08.08 06:55 | buy | 217 | 0.01 | 1.03289 | 0.00000 | 0.00000 | |
434 | 2011.08.08 21:15 | buy | 218 | 0.01 | 1.02895 | 0.00000 | 0.00000 | |
435 | 2011.08.09 22:50 | close | 218 | 0.01 | 1.03318 | 0.00000 | 0.00000 | 646.70 | 980062.87 |
436 | 2011.08.09 22:50 | close | 217 | 0.01 | 1.03318 | 0.00000 | 0.00000 | 40.21 | 980103.07 |
437 | 2011.08.11 01:15 | buy | 219 | 0.01 | 1.01406 | 0.00000 | 0.00000 | |
438 | 2011.08.11 08:20 | close | 219 | 0.01 | 1.02725 | 0.00000 | 0.00000 | 2030.35 | 982133.42 |
439 | 2011.08.29 22:00 | sell | 220 | 0.01 | 1.06378 | 0.00000 | 0.00000 | |
440 | 2011.08.30 09:45 | close | 220 | 0.01 | 1.06411 | 0.00000 | 0.00000 | -50.58 | 982082.85 |
441 | 2011.08.31 18:00 | sell | 221 | 0.01 | 1.07084 | 0.00000 | 0.00000 | |
442 | 2011.08.31 21:00 | close | 221 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 349.44 | 982432.29 |
443 | 2011.09.06 05:20 | buy | 222 | 0.01 | 1.05048 | 0.00000 | 0.00000 | |
444 | 2011.09.06 10:10 | close | 222 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 706.56 | 983138.85 |
445 | 2011.09.12 05:40 | buy | 223 | 0.01 | 1.03638 | 0.00000 | 0.00000 | |
446 | 2011.09.12 17:00 | close | 223 | 0.01 | 1.03739 | 0.00000 | 0.00000 | 155.47 | 983294.32 |
447 | 2011.09.22 12:15 | buy | 224 | 0.01 | 0.99069 | 0.00000 | 0.00000 | |
448 | 2011.09.27 14:15 | close | 224 | 0.01 | 0.99073 | 0.00000 | 0.00000 | -7.13 | 983287.18 |
449 | 2011.10.03 01:35 | buy | 225 | 0.01 | 0.96632 | 0.00000 | 0.00000 | |
450 | 2011.10.03 23:00 | buy | 226 | 0.01 | 0.95650 | 0.00000 | 0.00000 | |
451 | 2011.10.04 10:55 | buy | 227 | 0.01 | 0.94170 | 0.00000 | 0.00000 | |
452 | 2011.10.05 08:45 | close | 227 | 0.01 | 0.95523 | 0.00000 | 0.00000 | 2078.27 | 985365.45 |
453 | 2011.10.05 08:45 | close | 226 | 0.01 | 0.95523 | 0.00000 | 0.00000 | -204.36 | 985161.09 |
454 | 2011.10.05 08:45 | close | 225 | 0.01 | 0.95523 | 0.00000 | 0.00000 | -1715.97 | 983445.11 |
455 | 2011.10.07 16:00 | sell | 228 | 0.01 | 0.98543 | 0.00000 | 0.00000 | |
456 | 2011.10.07 19:25 | close | 228 | 0.01 | 0.97898 | 0.00000 | 0.00000 | 992.88 | 984437.99 |
457 | 2011.10.13 10:50 | sell | 229 | 0.01 | 1.02189 | 0.00000 | 0.00000 | |
458 | 2011.10.13 11:35 | close | 229 | 0.01 | 1.01588 | 0.00000 | 0.00000 | 925.16 | 985363.15 |
459 | 2011.10.14 11:35 | sell | 230 | 0.01 | 1.02329 | 0.00000 | 0.00000 | |
460 | 2011.10.17 08:45 | close | 230 | 0.01 | 1.02983 | 0.00000 | 0.00000 | -1006.53 | 984356.63 |
461 | 2011.10.17 12:00 | sell | 231 | 0.01 | 1.03569 | 0.00000 | 0.00000 | |
462 | 2011.10.17 13:25 | close | 231 | 0.01 | 1.03038 | 0.00000 | 0.00000 | 817.40 | 985174.03 |
463 | 2011.10.24 20:10 | sell | 232 | 0.01 | 1.04687 | 0.00000 | 0.00000 | |
464 | 2011.10.25 08:55 | close | 232 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 306.58 | 985480.61 |
465 | 2011.11.03 04:00 | buy | 233 | 0.01 | 1.02381 | 0.00000 | 0.00000 | |
466 | 2011.11.03 13:05 | close | 233 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 1307.07 | 986787.68 |
467 | 2011.11.10 08:50 | buy | 234 | 0.01 | 1.00929 | 0.00000 | 0.00000 | |
468 | 2011.11.10 11:50 | close | 234 | 0.01 | 1.01608 | 0.00000 | 0.00000 | 1045.36 | 987833.04 |
469 | 2011.11.21 12:05 | buy | 235 | 0.01 | 0.99118 | 0.00000 | 0.00000 | |
470 | 2011.11.22 03:05 | close | 235 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -663.41 | 987169.63 |
471 | 2011.11.22 17:55 | buy | 236 | 0.01 | 0.98274 | 0.00000 | 0.00000 | |
472 | 2011.11.24 11:40 | close | 236 | 0.01 | 0.97816 | 0.00000 | 0.00000 | -722.91 | 986446.72 |
473 | 2011.11.25 13:00 | buy | 237 | 0.01 | 0.96745 | 0.00000 | 0.00000 | |
474 | 2011.11.25 16:45 | close | 237 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 1130.13 | 987576.85 |
475 | 2011.11.28 12:05 | sell | 238 | 0.01 | 0.99477 | 0.00000 | 0.00000 | |
476 | 2011.11.28 20:05 | close | 238 | 0.01 | 0.98954 | 0.00000 | 0.00000 | 805.27 | 988382.12 |
477 | 2011.11.29 12:05 | sell | 239 | 0.01 | 0.99956 | 0.00000 | 0.00000 | |
478 | 2011.11.30 03:10 | sell | 240 | 0.01 | 1.00692 | 0.00000 | 0.00000 | |
479 | 2011.11.30 05:25 | close | 240 | 0.01 | 1.00165 | 0.00000 | 0.00000 | 811.43 | 989193.55 |
480 | 2011.11.30 05:25 | close | 239 | 0.01 | 1.00165 | 0.00000 | 0.00000 | -321.58 | 988871.97 |
481 | 2011.12.14 16:00 | buy | 241 | 0.01 | 0.99561 | 0.00000 | 0.00000 | |
482 | 2011.12.15 07:45 | buy | 242 | 0.01 | 0.98680 | 0.00000 | 0.00000 | |
483 | 2011.12.15 09:50 | close | 242 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 820.65 | 989692.62 |
484 | 2011.12.15 09:50 | close | 241 | 0.01 | 0.99213 | 0.00000 | 0.00000 | -549.11 | 989143.51 |
485 | 2011.12.21 08:20 | sell | 243 | 0.01 | 1.01568 | 0.00000 | 0.00000 | |
486 | 2011.12.21 14:30 | close | 243 | 0.01 | 1.01130 | 0.00000 | 0.00000 | 674.38 | 989817.89 |
487 | 2012.01.26 11:45 | sell | 244 | 0.01 | 1.06648 | 0.00000 | 0.00000 | |
488 | 2012.01.27 02:55 | close | 244 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 997.95 | 990815.84 |
489 | 2012.02.22 04:00 | buy | 245 | 0.01 | 1.06297 | 0.00000 | 0.00000 | |
490 | 2012.02.22 07:55 | close | 245 | 0.01 | 1.06698 | 0.00000 | 0.00000 | 617.41 | 991433.25 |
491 | 2012.02.29 13:00 | sell | 246 | 0.01 | 1.08452 | 0.00000 | 0.00000 | |
492 | 2012.02.29 16:50 | sell | 247 | 0.01 | 1.08533 | 0.00000 | 0.00000 | |
493 | 2012.02.29 17:50 | close | 247 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 1156.34 | 992589.59 |
494 | 2012.02.29 17:50 | close | 246 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 1031.62 | 993621.21 |
495 | 2012.03.06 11:30 | buy | 248 | 0.01 | 1.06000 | 0.00000 | 0.00000 | |
496 | 2012.03.07 02:50 | buy | 249 | 0.01 | 1.05128 | 0.00000 | 0.00000 | |
497 | 2012.03.07 08:25 | close | 249 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 742.13 | 994363.34 |
498 | 2012.03.07 08:25 | close | 248 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -604.91 | 993758.43 |
499 | 2012.03.12 04:00 | buy | 250 | 0.01 | 1.05408 | 0.00000 | 0.00000 | |
500 | 2012.03.12 14:55 | buy | 251 | 0.01 | 1.05044 | 0.00000 | 0.00000 | |
501 | 2012.03.13 04:35 | close | 251 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 499.04 | 994257.46 |
502 | 2012.03.13 04:35 | close | 250 | 0.01 | 1.05371 | 0.00000 | 0.00000 | -61.40 | 994196.06 |
503 | 2012.03.22 11:35 | buy | 252 | 0.01 | 1.03753 | 0.00000 | 0.00000 | |
504 | 2012.03.23 11:35 | close | 252 | 0.01 | 1.04339 | 0.00000 | 0.00000 | 897.84 | 995093.90 |
505 | 2012.03.29 17:15 | buy | 253 | 0.01 | 1.03295 | 0.00000 | 0.00000 | |
506 | 2012.03.29 21:30 | close | 253 | 0.01 | 1.03601 | 0.00000 | 0.00000 | 471.13 | 995565.03 |
507 | 2012.04.04 04:35 | buy | 254 | 0.01 | 1.02831 | 0.00000 | 0.00000 | |
508 | 2012.04.05 02:45 | close | 254 | 0.01 | 1.02809 | 0.00000 | 0.00000 | -47.16 | 995517.87 |
509 | 2012.04.12 17:15 | sell | 255 | 0.01 | 1.04367 | 0.00000 | 0.00000 | |
510 | 2012.04.13 05:00 | close | 255 | 0.01 | 1.04149 | 0.00000 | 0.00000 | 335.88 | 995853.75 |
511 | 2012.05.03 12:00 | buy | 256 | 0.01 | 1.02828 | 0.00000 | 0.00000 | |
512 | 2012.05.03 20:00 | buy | 257 | 0.01 | 1.02595 | 0.00000 | 0.00000 | |
513 | 2012.05.04 11:50 | buy | 258 | 0.01 | 1.02490 | 0.00000 | 0.00000 | |
514 | 2012.05.04 15:10 | buy | 259 | 0.01 | 1.02398 | 0.00000 | 0.00000 | |
515 | 2012.05.07 19:35 | close | 259 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -386.26 | 995467.49 |
516 | 2012.05.07 19:35 | close | 258 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -527.90 | 994939.59 |
517 | 2012.05.07 19:35 | close | 257 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -693.99 | 994245.59 |
518 | 2012.05.07 19:35 | close | 256 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -1052.73 | 993192.86 |
519 | 2012.05.08 15:35 | buy | 260 | 0.01 | 1.01260 | 0.00000 | 0.00000 | |
520 | 2012.05.09 04:10 | buy | 261 | 0.01 | 1.00767 | 0.00000 | 0.00000 | |
521 | 2012.05.10 15:20 | close | 261 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 879.69 | 994072.55 |
522 | 2012.05.10 15:20 | close | 260 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 116.22 | 994188.77 |
523 | 2012.05.14 16:50 | buy | 262 | 0.01 | 0.99632 | 0.00000 | 0.00000 | |
524 | 2012.05.16 09:20 | buy | 263 | 0.01 | 0.98930 | 0.00000 | 0.00000 | |
525 | 2012.05.21 22:20 | close | 263 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -85.28 | 994103.49 |
526 | 2012.05.21 22:20 | close | 262 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -1175.00 | 992928.49 |
527 | 2012.05.23 02:40 | buy | 264 | 0.01 | 0.97756 | 0.00000 | 0.00000 | |
528 | 2012.05.23 20:00 | buy | 265 | 0.01 | 0.97091 | 0.00000 | 0.00000 | |
529 | 2012.05.24 13:20 | close | 265 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 1178.42 | 994106.91 |
530 | 2012.05.24 13:20 | close | 264 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 154.53 | 994261.43 |
531 | 2012.05.31 03:10 | buy | 266 | 0.01 | 0.96808 | 0.00000 | 0.00000 | |
532 | 2012.05.31 09:35 | close | 266 | 0.01 | 0.97288 | 0.00000 | 0.00000 | 739.05 | 995000.48 |
533 | 2012.06.01 12:05 | buy | 267 | 0.01 | 0.96488 | 0.00000 | 0.00000 | |
534 | 2012.06.01 16:30 | close | 267 | 0.01 | 0.96872 | 0.00000 | 0.00000 | 591.24 | 995591.72 |
535 | 2012.06.06 23:00 | sell | 268 | 0.01 | 0.99265 | 0.00000 | 0.00000 | |
536 | 2012.06.07 13:45 | close | 268 | 0.01 | 0.99158 | 0.00000 | 0.00000 | 165.41 | 995757.14 |
537 | 2012.06.18 01:10 | sell | 269 | 0.01 | 1.01161 | 0.00000 | 0.00000 | |
538 | 2012.06.18 11:25 | close | 269 | 0.01 | 1.00736 | 0.00000 | 0.00000 | 654.39 | 996411.53 |
539 | 2012.06.20 12:05 | sell | 270 | 0.01 | 1.01992 | 0.00000 | 0.00000 | |
540 | 2012.06.20 19:35 | close | 270 | 0.01 | 1.01743 | 0.00000 | 0.00000 | 383.40 | 996794.93 |
541 | 2012.07.04 04:30 | sell | 271 | 0.01 | 1.02981 | 0.00000 | 0.00000 | |
542 | 2012.07.04 10:20 | close | 271 | 0.01 | 1.02767 | 0.00000 | 0.00000 | 329.50 | 997124.43 |
543 | 2012.07.19 10:05 | sell | 272 | 0.01 | 1.04026 | 0.00000 | 0.00000 | |
544 | 2012.07.20 03:05 | close | 272 | 0.01 | 1.04152 | 0.00000 | 0.00000 | -193.80 | 996930.63 |
545 | 2012.07.23 16:35 | buy | 273 | 0.01 | 1.02543 | 0.00000 | 0.00000 | |
546 | 2012.07.24 03:05 | close | 273 | 0.01 | 1.02777 | 0.00000 | 0.00000 | 355.87 | 997286.50 |
547 | 2012.07.26 16:00 | sell | 274 | 0.01 | 1.04003 | 0.00000 | 0.00000 | |
548 | 2012.07.27 08:00 | sell | 275 | 0.01 | 1.04168 | 0.00000 | 0.00000 | |
549 | 2012.07.27 17:05 | sell | 276 | 0.01 | 1.04485 | 0.00000 | 0.00000 | |
550 | 2012.07.30 12:40 | sell | 277 | 0.01 | 1.04864 | 0.00000 | 0.00000 | |
551 | 2012.07.30 16:35 | sell | 278 | 0.01 | 1.04971 | 0.00000 | 0.00000 | |
552 | 2012.08.01 02:15 | close | 278 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 154.43 | 997440.93 |
553 | 2012.08.01 02:15 | close | 277 | 0.01 | 1.04871 | 0.00000 | 0.00000 | -10.34 | 997430.59 |
554 | 2012.08.01 02:15 | close | 276 | 0.01 | 1.04871 | 0.00000 | 0.00000 | -593.71 | 996836.89 |
555 | 2012.08.01 02:15 | close | 275 | 0.01 | 1.04871 | 0.00000 | 0.00000 | -1081.83 | 995755.06 |
556 | 2012.08.01 02:15 | close | 274 | 0.01 | 1.04871 | 0.00000 | 0.00000 | -1335.67 | 994419.39 |
557 | 2012.08.30 20:00 | buy | 279 | 0.01 | 1.02943 | 0.00000 | 0.00000 | |
558 | 2012.08.31 07:30 | close | 279 | 0.01 | 1.03035 | 0.00000 | 0.00000 | 137.23 | 994556.62 |
559 | 2012.09.05 07:50 | buy | 280 | 0.01 | 1.01988 | 0.00000 | 0.00000 | |
560 | 2012.09.06 04:40 | close | 280 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 259.26 | 994815.87 |
561 | 2012.09.12 06:10 | sell | 281 | 0.01 | 1.04756 | 0.00000 | 0.00000 | |
562 | 2012.09.12 16:05 | close | 281 | 0.01 | 1.04584 | 0.00000 | 0.00000 | 264.84 | 995080.71 |
563 | 2012.09.14 13:20 | sell | 282 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
564 | 2012.09.14 15:50 | close | 282 | 0.01 | 1.05692 | 0.00000 | 0.00000 | 466.54 | 995547.25 |
565 | 2012.10.03 04:35 | buy | 283 | 0.01 | 1.02279 | 0.00000 | 0.00000 | |
566 | 2012.10.03 22:00 | buy | 284 | 0.01 | 1.02033 | 0.00000 | 0.00000 | |
567 | 2012.10.04 01:40 | close | 284 | 0.01 | 1.02228 | 0.00000 | 0.00000 | 286.98 | 995834.23 |
568 | 2012.10.04 01:40 | close | 283 | 0.01 | 1.02228 | 0.00000 | 0.00000 | -91.82 | 995742.40 |
569 | 2012.10.17 14:15 | sell | 285 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
570 | 2012.10.18 11:35 | sell | 286 | 0.01 | 1.03927 | 0.00000 | 0.00000 | |
571 | 2012.10.18 14:10 | close | 286 | 0.01 | 1.03793 | 0.00000 | 0.00000 | 206.34 | 995948.74 |
572 | 2012.10.18 14:10 | close | 285 | 0.01 | 1.03793 | 0.00000 | 0.00000 | -573.70 | 995375.05 |
573 | 2012.10.25 12:00 | sell | 287 | 0.01 | 1.03907 | 0.00000 | 0.00000 | |
574 | 2012.10.25 17:50 | close | 287 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 434.24 | 995809.29 |
575 | 2012.11.15 18:50 | buy | 288 | 0.01 | 1.03114 | 0.00000 | 0.00000 | |
576 | 2012.11.16 05:35 | close | 288 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 377.44 | 996186.73 |
577 | 2012.11.23 20:00 | sell | 289 | 0.01 | 1.04659 | 0.00000 | 0.00000 | |
578 | 2012.11.26 10:50 | close | 289 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 265.07 | 996451.80 |
579 | 2012.12.12 13:55 | sell | 290 | 0.01 | 1.05481 | 0.00000 | 0.00000 | |
580 | 2012.12.13 18:50 | close | 290 | 0.01 | 1.05334 | 0.00000 | 0.00000 | 227.01 | 996678.81 |
581 | 2012.12.21 11:30 | buy | 291 | 0.01 | 1.04290 | 0.00000 | 0.00000 | |
582 | 2012.12.21 17:05 | buy | 292 | 0.01 | 1.04115 | 0.00000 | 0.00000 | |
583 | 2012.12.21 18:40 | buy | 293 | 0.01 | 1.04126 | 0.00000 | 0.00000 | |
584 | 2012.12.24 07:45 | close | 293 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -89.11 | 996589.70 |
585 | 2012.12.24 07:45 | close | 292 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -72.18 | 996517.52 |
586 | 2012.12.24 07:45 | close | 291 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -341.64 | 996175.88 |
587 | 2013.01.24 16:00 | buy | 294 | 0.01 | 1.04708 | 0.00000 | 0.00000 | |
588 | 2013.01.25 08:55 | close | 294 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -247.72 | 995928.16 |
589 | 2013.01.25 17:40 | buy | 295 | 0.01 | 1.04255 | 0.00000 | 0.00000 | |
590 | 2013.01.28 08:50 | close | 295 | 0.01 | 1.04281 | 0.00000 | 0.00000 | 35.60 | 995963.76 |
591 | 2013.02.08 03:20 | buy | 296 | 0.01 | 1.02584 | 0.00000 | 0.00000 | |
592 | 2013.02.08 09:50 | close | 296 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 732.95 | 996696.71 |
593 | 2013.02.12 02:25 | buy | 297 | 0.01 | 1.02517 | 0.00000 | 0.00000 | |
594 | 2013.02.12 16:20 | close | 297 | 0.01 | 1.02798 | 0.00000 | 0.00000 | 432.69 | 997129.40 |
595 | 2013.02.27 12:00 | buy | 298 | 0.01 | 1.01971 | 0.00000 | 0.00000 | |
596 | 2013.02.27 21:15 | close | 298 | 0.01 | 1.02161 | 0.00000 | 0.00000 | 292.56 | 997421.96 |
597 | 2013.03.04 04:00 | buy | 299 | 0.01 | 1.01657 | 0.00000 | 0.00000 | |
598 | 2013.03.04 18:30 | close | 299 | 0.01 | 1.01666 | 0.00000 | 0.00000 | 13.85 | 997435.81 |
599 | 2013.03.12 16:00 | sell | 300 | 0.01 | 1.03270 | 0.00000 | 0.00000 | |
600 | 2013.03.13 06:00 | close | 300 | 0.01 | 1.03121 | 0.00000 | 0.00000 | 229.65 | 997665.46 |
601 | 2013.03.25 12:00 | sell | 301 | 0.01 | 1.04663 | 0.00000 | 0.00000 | |
602 | 2013.03.25 20:40 | close | 301 | 0.01 | 1.04447 | 0.00000 | 0.00000 | 332.61 | 997998.07 |
603 | 2013.03.26 15:20 | sell | 302 | 0.01 | 1.04826 | 0.00000 | 0.00000 | |
604 | 2013.03.27 07:00 | close | 302 | 0.01 | 1.04655 | 0.00000 | 0.00000 | 263.54 | 998261.61 |
605 | 2013.04.10 10:15 | sell | 303 | 0.01 | 1.05164 | 0.00000 | 0.00000 | |
606 | 2013.04.10 17:25 | sell | 304 | 0.01 | 1.05407 | 0.00000 | 0.00000 | |
607 | 2013.04.11 04:35 | close | 304 | 0.01 | 1.05206 | 0.00000 | 0.00000 | 310.19 | 998571.80 |
608 | 2013.04.11 04:35 | close | 303 | 0.01 | 1.05206 | 0.00000 | 0.00000 | -64.02 | 998507.79 |
609 | 2013.04.15 21:05 | buy | 305 | 0.01 | 1.03646 | 0.00000 | 0.00000 | |
610 | 2013.04.16 06:45 | close | 305 | 0.01 | 1.03572 | 0.00000 | 0.00000 | -118.38 | 998389.41 |
611 | 2013.05.02 08:10 | buy | 306 | 0.01 | 1.02346 | 0.00000 | 0.00000 | |
612 | 2013.05.02 15:00 | close | 306 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 297.20 | 998686.61 |
613 | 2013.05.10 13:50 | buy | 307 | 0.01 | 1.00342 | 0.00000 | 0.00000 | |
614 | 2013.05.13 06:40 | buy | 308 | 0.01 | 0.99717 | 0.00000 | 0.00000 | |
615 | 2013.05.13 18:30 | buy | 309 | 0.01 | 0.99603 | 0.00000 | 0.00000 | |
616 | 2013.05.15 11:30 | buy | 310 | 0.01 | 0.98695 | 0.00000 | 0.00000 | |
617 | 2013.05.21 08:15 | close | 310 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -853.46 | 997833.15 |
618 | 2013.05.21 08:15 | close | 309 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -2260.46 | 995572.69 |
619 | 2013.05.21 08:15 | close | 308 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -2436.00 | 993136.68 |
620 | 2013.05.21 08:15 | close | 307 | 0.01 | 0.98158 | 0.00000 | 0.00000 | -3402.80 | 989733.88 |
621 | 2013.05.23 09:45 | buy | 311 | 0.01 | 0.96025 | 0.00000 | 0.00000 | |
622 | 2013.05.23 13:45 | close | 311 | 0.01 | 0.97269 | 0.00000 | 0.00000 | 1915.51 | 991649.39 |
623 | 2013.05.27 04:00 | buy | 312 | 0.01 | 0.96191 | 0.00000 | 0.00000 | |
624 | 2013.05.27 10:15 | close | 312 | 0.01 | 0.96492 | 0.00000 | 0.00000 | 463.48 | 992112.87 |
625 | 2013.06.06 04:00 | buy | 313 | 0.01 | 0.94860 | 0.00000 | 0.00000 | |
626 | 2013.06.06 13:05 | close | 313 | 0.01 | 0.95091 | 0.00000 | 0.00000 | 355.69 | 992468.56 |
627 | 2013.06.11 12:00 | buy | 314 | 0.01 | 0.93520 | 0.00000 | 0.00000 | |
628 | 2013.06.11 17:30 | close | 314 | 0.01 | 0.93945 | 0.00000 | 0.00000 | 654.41 | 993122.97 |
629 | 2013.06.28 20:00 | buy | 315 | 0.01 | 0.91224 | 0.00000 | 0.00000 | |
630 | 2013.07.01 06:40 | close | 315 | 0.01 | 0.91833 | 0.00000 | 0.00000 | 933.31 | 994056.28 |
631 | 2013.07.30 08:00 | buy | 316 | 0.01 | 0.90865 | 0.00000 | 0.00000 | |
632 | 2013.07.31 09:50 | buy | 317 | 0.01 | 0.90176 | 0.00000 | 0.00000 | |
633 | 2013.07.31 15:20 | buy | 318 | 0.01 | 0.89821 | 0.00000 | 0.00000 | |
634 | 2013.07.31 22:00 | close | 318 | 0.01 | 0.90082 | 0.00000 | 0.00000 | 401.89 | 994458.17 |
635 | 2013.07.31 22:00 | close | 317 | 0.01 | 0.90082 | 0.00000 | 0.00000 | -144.75 | 994313.42 |
636 | 2013.07.31 22:00 | close | 316 | 0.01 | 0.90082 | 0.00000 | 0.00000 | -1210.11 | 993103.31 |
637 | 2013.08.02 04:50 | buy | 319 | 0.01 | 0.88986 | 0.00000 | 0.00000 | |
638 | 2013.08.02 07:50 | buy | 320 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
639 | 2013.08.06 07:35 | close | 320 | 0.01 | 0.89589 | 0.00000 | 0.00000 | 921.23 | 994024.53 |
640 | 2013.08.06 07:35 | close | 319 | 0.01 | 0.89589 | 0.00000 | 0.00000 | 919.69 | 994944.22 |
641 | 2013.08.08 08:00 | sell | 321 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:50 | close | 321 | 0.01 | 0.91857 | 0.00000 | 0.00000 | -1718.02 | 993226.20 |
643 | 2013.08.28 08:00 | buy | 322 | 0.01 | 0.89066 | 0.00000 | 0.00000 | |
644 | 2013.08.28 19:00 | close | 322 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 632.86 | 993859.06 |
645 | 2013.09.04 08:45 | sell | 323 | 0.01 | 0.91033 | 0.00000 | 0.00000 | |
646 | 2013.09.05 06:00 | close | 323 | 0.01 | 0.91623 | 0.00000 | 0.00000 | -907.85 | 992951.22 |
647 | 2013.09.09 16:25 | sell | 324 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
648 | 2013.09.10 04:35 | sell | 325 | 0.01 | 0.92483 | 0.00000 | 0.00000 | |
649 | 2013.09.10 10:45 | close | 325 | 0.01 | 0.92428 | 0.00000 | 0.00000 | 84.69 | 993035.91 |
650 | 2013.09.10 10:45 | close | 324 | 0.01 | 0.92428 | 0.00000 | 0.00000 | -370.88 | 992665.03 |
651 | 2013.09.12 03:50 | sell | 326 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
652 | 2013.09.12 04:35 | close | 326 | 0.01 | 0.92932 | 0.00000 | 0.00000 | 826.89 | 993491.92 |
653 | 2013.09.30 04:50 | buy | 327 | 0.01 | 0.92917 | 0.00000 | 0.00000 | |
654 | 2013.09.30 11:20 | close | 327 | 0.01 | 0.93185 | 0.00000 | 0.00000 | 412.68 | 993904.60 |
655 | 2013.10.04 08:50 | sell | 328 | 0.01 | 0.94427 | 0.00000 | 0.00000 | |
656 | 2013.10.04 20:30 | close | 328 | 0.01 | 0.94286 | 0.00000 | 0.00000 | 217.12 | 994121.72 |
657 | 2013.10.15 04:00 | sell | 329 | 0.01 | 0.95273 | 0.00000 | 0.00000 | |
658 | 2013.10.15 19:15 | close | 329 | 0.01 | 0.95177 | 0.00000 | 0.00000 | 147.83 | 994269.55 |
659 | 2013.10.22 16:00 | sell | 330 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
660 | 2013.10.23 03:35 | sell | 331 | 0.01 | 0.97411 | 0.00000 | 0.00000 | |
661 | 2013.10.23 07:30 | close | 331 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 1365.96 | 995635.51 |
662 | 2013.10.23 07:30 | close | 330 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 650.09 | 996285.60 |
663 | 2013.10.29 04:00 | buy | 332 | 0.01 | 0.95231 | 0.00000 | 0.00000 | |
664 | 2013.10.29 20:05 | buy | 333 | 0.01 | 0.94774 | 0.00000 | 0.00000 | |
665 | 2013.10.30 04:10 | buy | 334 | 0.01 | 0.94648 | 0.00000 | 0.00000 | |
666 | 2013.10.30 08:50 | close | 334 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 411.17 | 996696.77 |
667 | 2013.10.30 08:50 | close | 333 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 212.71 | 996909.48 |
668 | 2013.10.30 08:50 | close | 332 | 0.01 | 0.94915 | 0.00000 | 0.00000 | -491.05 | 996418.43 |
669 | 2013.10.31 02:15 | buy | 335 | 0.01 | 0.94590 | 0.00000 | 0.00000 | |
670 | 2013.10.31 03:40 | close | 335 | 0.01 | 0.94917 | 0.00000 | 0.00000 | 503.56 | 996921.99 |
671 | 2013.11.12 18:25 | buy | 336 | 0.01 | 0.93075 | 0.00000 | 0.00000 | |
672 | 2013.11.13 10:30 | buy | 337 | 0.01 | 0.92893 | 0.00000 | 0.00000 | |
673 | 2013.11.13 13:55 | close | 337 | 0.01 | 0.93072 | 0.00000 | 0.00000 | 275.64 | 997197.63 |
674 | 2013.11.13 13:55 | close | 336 | 0.01 | 0.93072 | 0.00000 | 0.00000 | -9.05 | 997188.58 |
675 | 2013.11.20 01:15 | sell | 338 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
676 | 2013.11.20 04:00 | close | 338 | 0.01 | 0.94154 | 0.00000 | 0.00000 | 417.33 | 997605.91 |
677 | 2013.11.21 04:10 | buy | 339 | 0.01 | 0.92999 | 0.00000 | 0.00000 | |
678 | 2013.11.21 11:10 | buy | 340 | 0.01 | 0.92611 | 0.00000 | 0.00000 | |
679 | 2013.11.22 12:25 | buy | 341 | 0.01 | 0.91660 | 0.00000 | 0.00000 | |
680 | 2013.11.26 04:00 | close | 341 | 0.01 | 0.91962 | 0.00000 | 0.00000 | 456.26 | 998062.16 |
681 | 2013.11.26 04:00 | close | 340 | 0.01 | 0.91962 | 0.00000 | 0.00000 | -1012.86 | 997049.30 |
682 | 2013.11.26 04:00 | close | 339 | 0.01 | 0.91962 | 0.00000 | 0.00000 | -1610.44 | 995438.86 |
683 | 2014.01.13 12:55 | sell | 342 | 0.01 | 0.90609 | 0.00000 | 0.00000 | |
684 | 2014.01.14 02:20 | close | 342 | 0.01 | 0.90448 | 0.00000 | 0.00000 | 248.20 | 995687.06 |
685 | 2014.01.17 13:15 | buy | 343 | 0.01 | 0.87969 | 0.00000 | 0.00000 | |
686 | 2014.01.20 04:00 | close | 343 | 0.01 | 0.87821 | 0.00000 | 0.00000 | -232.39 | 995454.67 |
687 | 2014.01.23 20:00 | buy | 344 | 0.01 | 0.87493 | 0.00000 | 0.00000 | |
688 | 2014.01.24 08:00 | buy | 345 | 0.01 | 0.87071 | 0.00000 | 0.00000 | |
689 | 2014.01.27 09:05 | close | 345 | 0.01 | 0.87281 | 0.00000 | 0.00000 | 319.02 | 995773.68 |
690 | 2014.01.27 09:05 | close | 344 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -335.40 | 995438.28 |
691 | 2014.02.07 16:50 | sell | 346 | 0.01 | 0.89666 | 0.00000 | 0.00000 | |
692 | 2014.02.10 01:20 | close | 346 | 0.01 | 0.89504 | 0.00000 | 0.00000 | 249.74 | 995688.02 |
693 | 2014.03.06 12:00 | sell | 347 | 0.01 | 0.90516 | 0.00000 | 0.00000 | |
694 | 2014.03.07 02:45 | close | 347 | 0.01 | 0.90720 | 0.00000 | 0.00000 | -313.99 | 995374.03 |
695 | 2014.03.12 12:20 | buy | 348 | 0.01 | 0.89395 | 0.00000 | 0.00000 | |
696 | 2014.03.12 18:00 | close | 348 | 0.01 | 0.89687 | 0.00000 | 0.00000 | 449.73 | 995823.76 |
697 | 2014.03.25 04:05 | sell | 349 | 0.01 | 0.91478 | 0.00000 | 0.00000 | |
698 | 2014.03.25 09:00 | close | 349 | 0.01 | 0.91241 | 0.00000 | 0.00000 | 365.03 | 996188.79 |
699 | 2014.03.25 20:05 | sell | 350 | 0.01 | 0.91638 | 0.00000 | 0.00000 | |
700 | 2014.03.26 06:35 | sell | 351 | 0.01 | 0.91772 | 0.00000 | 0.00000 | |
701 | 2014.03.28 03:05 | sell | 352 | 0.01 | 0.92809 | 0.00000 | 0.00000 | |
702 | 2014.04.01 13:55 | close | 352 | 0.01 | 0.92394 | 0.00000 | 0.00000 | 639.62 | 996828.42 |
703 | 2014.04.01 13:55 | close | 351 | 0.01 | 0.92394 | 0.00000 | 0.00000 | -956.68 | 995871.74 |
704 | 2014.04.01 13:55 | close | 350 | 0.01 | 0.92394 | 0.00000 | 0.00000 | -1162.84 | 994708.90 |
705 | 2014.05.02 16:00 | buy | 353 | 0.01 | 0.92214 | 0.00000 | 0.00000 | |
706 | 2014.05.02 17:45 | close | 353 | 0.01 | 0.92705 | 0.00000 | 0.00000 | 756.22 | 995465.12 |
707 | 2014.05.06 16:00 | sell | 354 | 0.01 | 0.93526 | 0.00000 | 0.00000 | |
708 | 2014.05.07 06:40 | close | 354 | 0.01 | 0.93443 | 0.00000 | 0.00000 | 128.06 | 995593.18 |
709 | 2014.05.20 04:05 | buy | 355 | 0.01 | 0.93121 | 0.00000 | 0.00000 | |
710 | 2014.05.21 02:25 | buy | 356 | 0.01 | 0.92353 | 0.00000 | 0.00000 | |
711 | 2014.05.21 15:50 | buy | 357 | 0.01 | 0.92226 | 0.00000 | 0.00000 | |
712 | 2014.05.21 21:45 | close | 357 | 0.01 | 0.92344 | 0.00000 | 0.00000 | 181.74 | 995774.92 |
713 | 2014.05.21 21:45 | close | 356 | 0.01 | 0.92344 | 0.00000 | 0.00000 | -13.86 | 995761.06 |
714 | 2014.05.21 21:45 | close | 355 | 0.01 | 0.92344 | 0.00000 | 0.00000 | -1201.14 | 994559.92 |
715 | 2014.05.30 04:00 | sell | 358 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
716 | 2014.05.30 10:10 | close | 358 | 0.01 | 0.93053 | 0.00000 | 0.00000 | 149.40 | 994709.32 |
717 | 2014.06.06 12:00 | sell | 359 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
718 | 2014.06.06 15:15 | close | 359 | 0.01 | 0.93365 | 0.00000 | 0.00000 | 261.84 | 994971.16 |
719 | 2014.06.11 08:00 | sell | 360 | 0.01 | 0.93859 | 0.00000 | 0.00000 | |
720 | 2014.06.11 21:35 | close | 360 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 43.13 | 995014.29 |
721 | 2014.06.12 16:45 | sell | 361 | 0.01 | 0.94200 | 0.00000 | 0.00000 | |
722 | 2014.06.13 03:40 | close | 361 | 0.01 | 0.94171 | 0.00000 | 0.00000 | 44.89 | 995059.18 |
723 | 2014.07.16 08:00 | buy | 362 | 0.01 | 0.93370 | 0.00000 | 0.00000 | |
724 | 2014.07.16 16:05 | close | 362 | 0.01 | 0.93559 | 0.00000 | 0.00000 | 291.11 | 995350.29 |
725 | 2014.07.23 23:50 | sell | 363 | 0.01 | 0.94604 | 0.00000 | 0.00000 | |
726 | 2014.07.24 01:25 | close | 363 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 308.71 | 995659.00 |
727 | 2014.07.30 12:00 | buy | 364 | 0.01 | 0.93697 | 0.00000 | 0.00000 | |
728 | 2014.08.01 16:05 | close | 364 | 0.01 | 0.93150 | 0.00000 | 0.00000 | -860.24 | 994798.77 |
729 | 2014.08.08 04:35 | buy | 365 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
730 | 2014.08.08 17:45 | close | 365 | 0.01 | 0.92825 | 0.00000 | 0.00000 | 412.81 | 995211.58 |
731 | 2014.08.28 12:20 | sell | 366 | 0.01 | 0.93714 | 0.00000 | 0.00000 | |
732 | 2014.08.28 13:20 | close | 366 | 0.01 | 0.93464 | 0.00000 | 0.00000 | 385.11 | 995596.69 |
733 | 2014.09.02 08:00 | buy | 367 | 0.01 | 0.92959 | 0.00000 | 0.00000 | |
734 | 2014.09.03 06:30 | close | 367 | 0.01 | 0.92848 | 0.00000 | 0.00000 | -175.41 | 995421.28 |
735 | 2014.09.10 08:20 | buy | 368 | 0.01 | 0.91630 | 0.00000 | 0.00000 | |
736 | 2014.09.15 08:10 | buy | 369 | 0.01 | 0.89874 | 0.00000 | 0.00000 | |
737 | 2014.09.16 19:45 | close | 369 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 1779.26 | 997200.53 |
738 | 2014.09.16 19:45 | close | 368 | 0.01 | 0.91032 | 0.00000 | 0.00000 | -947.70 | 996252.84 |
739 | 2014.09.18 01:11 | buy | 370 | 0.01 | 0.89528 | 0.00000 | 0.00000 | |
740 | 2014.09.19 11:15 | buy | 371 | 0.01 | 0.89425 | 0.00000 | 0.00000 | |
741 | 2014.09.25 08:00 | buy | 372 | 0.01 | 0.88219 | 0.00000 | 0.00000 | |
742 | 2014.09.25 19:25 | buy | 373 | 0.01 | 0.87767 | 0.00000 | 0.00000 | |
743 | 2014.09.30 06:30 | close | 373 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -181.20 | 996071.63 |
744 | 2014.09.30 06:30 | close | 372 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -877.48 | 995194.15 |
745 | 2014.09.30 06:30 | close | 371 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -2761.85 | 992432.29 |
746 | 2014.09.30 06:30 | close | 370 | 0.01 | 0.87658 | 0.00000 | 0.00000 | -2924.96 | 989507.34 |
747 | 2014.10.28 16:00 | sell | 374 | 0.01 | 0.88628 | 0.00000 | 0.00000 | |
748 | 2014.10.29 21:05 | close | 374 | 0.01 | 0.88310 | 0.00000 | 0.00000 | 490.12 | 989997.46 |
749 | 2014.11.03 04:00 | buy | 375 | 0.01 | 0.87181 | 0.00000 | 0.00000 | |
750 | 2014.11.04 02:40 | buy | 376 | 0.01 | 0.86560 | 0.00000 | 0.00000 | |
751 | 2014.11.04 05:35 | close | 376 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 981.30 | 990978.76 |
752 | 2014.11.04 05:35 | close | 375 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 20.22 | 990998.98 |
753 | 2014.11.20 06:10 | buy | 377 | 0.01 | 0.85884 | 0.00000 | 0.00000 | |
754 | 2014.11.20 09:10 | buy | 378 | 0.01 | 0.85770 | 0.00000 | 0.00000 | |
755 | 2014.11.20 13:30 | close | 378 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 597.69 | 991596.67 |
756 | 2014.11.20 13:30 | close | 377 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 422.08 | 992018.75 |
757 | 2014.11.25 12:00 | buy | 379 | 0.01 | 0.85405 | 0.00000 | 0.00000 | |
758 | 2014.11.26 09:15 | close | 379 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 325.22 | 992343.97 |
759 | 2014.12.04 08:00 | buy | 380 | 0.01 | 0.83800 | 0.00000 | 0.00000 | |
760 | 2014.12.09 17:05 | close | 380 | 0.01 | 0.83266 | 0.00000 | 0.00000 | -835.81 | 991508.15 |
761 | 2015.01.23 11:15 | buy | 381 | 0.01 | 0.79570 | 0.00000 | 0.00000 | |
762 | 2015.01.26 01:50 | buy | 382 | 0.01 | 0.78608 | 0.00000 | 0.00000 | |
763 | 2015.01.28 02:35 | close | 382 | 0.01 | 0.79876 | 0.00000 | 0.00000 | 1944.21 | 993452.36 |
764 | 2015.01.28 02:35 | close | 381 | 0.01 | 0.79876 | 0.00000 | 0.00000 | 458.04 | 993910.39 |
765 | 2015.01.29 11:05 | buy | 383 | 0.01 | 0.78213 | 0.00000 | 0.00000 | |
766 | 2015.02.03 20:15 | close | 383 | 0.01 | 0.78292 | 0.00000 | 0.00000 | 108.39 | 994018.78 |
767 | 2015.02.12 04:00 | buy | 384 | 0.01 | 0.76574 | 0.00000 | 0.00000 | |
768 | 2015.02.12 16:45 | close | 384 | 0.01 | 0.76984 | 0.00000 | 0.00000 | 631.57 | 994650.35 |
769 | 2015.03.10 11:50 | buy | 385 | 0.01 | 0.76169 | 0.00000 | 0.00000 | |
770 | 2015.03.10 15:45 | close | 385 | 0.01 | 0.76648 | 0.00000 | 0.00000 | 737.86 | 995388.21 |
771 | 2015.03.11 06:10 | buy | 386 | 0.01 | 0.75996 | 0.00000 | 0.00000 | |
772 | 2015.03.12 09:50 | close | 386 | 0.01 | 0.76468 | 0.00000 | 0.00000 | 713.82 | 996102.03 |
773 | 2015.03.24 15:45 | sell | 387 | 0.01 | 0.79202 | 0.00000 | 0.00000 | |
774 | 2015.03.25 02:50 | close | 387 | 0.01 | 0.78644 | 0.00000 | 0.00000 | 859.84 | 996961.87 |
775 | 2015.03.30 10:05 | buy | 388 | 0.01 | 0.77021 | 0.00000 | 0.00000 | |
776 | 2015.03.31 10:10 | buy | 389 | 0.01 | 0.76208 | 0.00000 | 0.00000 | |
777 | 2015.03.31 17:45 | close | 389 | 0.01 | 0.76270 | 0.00000 | 0.00000 | 95.52 | 997057.39 |
778 | 2015.03.31 17:45 | close | 388 | 0.01 | 0.76270 | 0.00000 | 0.00000 | -1161.45 | 995895.94 |
779 | 2015.04.02 05:35 | buy | 390 | 0.01 | 0.75829 | 0.00000 | 0.00000 | |
780 | 2015.04.02 16:50 | close | 390 | 0.01 | 0.76004 | 0.00000 | 0.00000 | 269.59 | 996165.53 |
781 | 2015.05.19 16:00 | buy | 391 | 0.01 | 0.79322 | 0.00000 | 0.00000 | |
782 | 2015.05.20 08:45 | close | 391 | 0.01 | 0.79262 | 0.00000 | 0.00000 | -96.85 | 996068.67 |
783 | 2015.05.20 17:05 | buy | 392 | 0.01 | 0.78789 | 0.00000 | 0.00000 | |
784 | 2015.05.21 03:50 | close | 392 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 196.21 | 996264.88 |
785 | 2015.05.26 15:35 | buy | 393 | 0.01 | 0.77768 | 0.00000 | 0.00000 | |
786 | 2015.05.27 08:10 | close | 393 | 0.01 | 0.77556 | 0.00000 | 0.00000 | -331.01 | 995933.87 |
787 | 2015.05.28 12:55 | buy | 394 | 0.01 | 0.76567 | 0.00000 | 0.00000 | |
788 | 2015.05.29 04:25 | close | 394 | 0.01 | 0.76599 | 0.00000 | 0.00000 | 44.87 | 995978.74 |
789 | 2015.05.29 18:25 | buy | 395 | 0.01 | 0.76424 | 0.00000 | 0.00000 | |
790 | 2015.06.01 01:10 | buy | 396 | 0.01 | 0.76393 | 0.00000 | 0.00000 | |
791 | 2015.06.01 05:05 | close | 396 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 271.12 | 996249.86 |
792 | 2015.06.01 05:05 | close | 395 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 218.94 | 996468.79 |
793 | 2015.06.02 20:00 | sell | 397 | 0.01 | 0.77765 | 0.00000 | 0.00000 | |
794 | 2015.06.03 14:00 | close | 397 | 0.01 | 0.77669 | 0.00000 | 0.00000 | 148.10 | 996616.90 |
795 | 2015.06.08 09:25 | buy | 398 | 0.01 | 0.76082 | 0.00000 | 0.00000 | |
796 | 2015.06.08 09:55 | close | 398 | 0.01 | 0.76376 | 0.00000 | 0.00000 | 452.89 | 997069.79 |
797 | 2015.06.26 16:00 | buy | 399 | 0.01 | 0.76470 | 0.00000 | 0.00000 | |
798 | 2015.06.29 05:10 | close | 399 | 0.01 | 0.76702 | 0.00000 | 0.00000 | 352.91 | 997422.70 |
799 | 2015.07.02 12:00 | buy | 400 | 0.01 | 0.76057 | 0.00000 | 0.00000 | |
800 | 2015.07.02 15:35 | close | 400 | 0.01 | 0.76389 | 0.00000 | 0.00000 | 511.35 | 997934.05 |
801 | 2015.07.06 01:10 | buy | 401 | 0.01 | 0.74777 | 0.00000 | 0.00000 | |
802 | 2015.07.06 07:15 | buy | 402 | 0.01 | 0.74766 | 0.00000 | 0.00000 | |
803 | 2015.07.07 10:45 | buy | 403 | 0.01 | 0.74582 | 0.00000 | 0.00000 | |
804 | 2015.07.08 09:15 | buy | 404 | 0.01 | 0.73946 | 0.00000 | 0.00000 | |
805 | 2015.07.09 08:45 | close | 404 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 1456.06 | 999390.10 |
806 | 2015.07.09 08:45 | close | 403 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 472.05 | 999862.15 |
807 | 2015.07.09 08:45 | close | 402 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 184.23 | 1000046.39 |
808 | 2015.07.09 08:45 | close | 401 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 167.28 | 1000213.67 |
809 | 2015.08.24 18:25 | buy | 405 | 0.01 | 0.71878 | 0.00000 | 0.00000 | |
810 | 2015.08.25 13:25 | close | 405 | 0.01 | 0.72375 | 0.00000 | 0.00000 | 760.96 | 1000974.63 |
811 | 2015.09.02 04:40 | buy | 406 | 0.01 | 0.69909 | 0.00000 | 0.00000 | |
812 | 2015.09.04 15:50 | buy | 407 | 0.01 | 0.69423 | 0.00000 | 0.00000 | |
813 | 2015.09.08 09:50 | close | 407 | 0.01 | 0.69793 | 0.00000 | 0.00000 | 560.95 | 1001535.57 |
814 | 2015.09.08 09:50 | close | 406 | 0.01 | 0.69793 | 0.00000 | 0.00000 | -205.23 | 1001330.35 |
815 | 2015.09.15 02:35 | sell | 408 | 0.01 | 0.71591 | 0.00000 | 0.00000 | |
816 | 2015.09.15 04:35 | close | 408 | 0.01 | 0.71309 | 0.00000 | 0.00000 | 434.29 | 1001764.64 |
817 | 2015.09.18 12:25 | sell | 409 | 0.01 | 0.72643 | 0.00000 | 0.00000 | |
818 | 2015.09.18 18:00 | close | 409 | 0.01 | 0.72216 | 0.00000 | 0.00000 | 657.61 | 1002422.25 |
819 | 2015.09.29 04:00 | buy | 410 | 0.01 | 0.69591 | 0.00000 | 0.00000 | |
820 | 2015.09.29 14:50 | close | 410 | 0.01 | 0.69851 | 0.00000 | 0.00000 | 400.40 | 1002822.65 |
821 | 2015.10.05 12:05 | sell | 411 | 0.01 | 0.70940 | 0.00000 | 0.00000 | |
822 | 2015.10.05 16:25 | close | 411 | 0.01 | 0.70649 | 0.00000 | 0.00000 | 448.16 | 1003270.81 |
823 | 2015.10.06 18:05 | sell | 412 | 0.01 | 0.71443 | 0.00000 | 0.00000 | |
824 | 2015.10.07 09:30 | sell | 413 | 0.01 | 0.71916 | 0.00000 | 0.00000 | |
825 | 2015.10.08 02:30 | close | 413 | 0.01 | 0.72000 | 0.00000 | 0.00000 | -128.71 | 1003142.10 |
826 | 2015.10.08 02:30 | close | 412 | 0.01 | 0.72000 | 0.00000 | 0.00000 | -856.93 | 1002285.17 |
827 | 2015.10.12 09:30 | sell | 414 | 0.01 | 0.73459 | 0.00000 | 0.00000 | |
828 | 2015.10.13 11:35 | close | 414 | 0.01 | 0.72944 | 0.00000 | 0.00000 | 793.34 | 1003078.51 |
829 | 2015.10.29 18:25 | buy | 415 | 0.01 | 0.70779 | 0.00000 | 0.00000 | |
830 | 2015.10.30 02:50 | close | 415 | 0.01 | 0.70888 | 0.00000 | 0.00000 | 163.43 | 1003241.94 |
831 | 2015.11.12 04:00 | sell | 416 | 0.01 | 0.71458 | 0.00000 | 0.00000 | |
832 | 2015.11.12 15:00 | close | 416 | 0.01 | 0.71209 | 0.00000 | 0.00000 | 383.48 | 1003625.42 |
833 | 2015.11.20 11:05 | sell | 417 | 0.01 | 0.72067 | 0.00000 | 0.00000 | |
834 | 2015.11.20 15:40 | sell | 418 | 0.01 | 0.72325 | 0.00000 | 0.00000 | |
835 | 2015.11.23 02:40 | close | 418 | 0.01 | 0.72188 | 0.00000 | 0.00000 | 211.21 | 1003836.63 |
836 | 2015.11.23 02:40 | close | 417 | 0.01 | 0.72188 | 0.00000 | 0.00000 | -186.13 | 1003650.50 |
837 | 2015.11.24 20:15 | sell | 419 | 0.01 | 0.72421 | 0.00000 | 0.00000 | |
838 | 2015.11.25 11:10 | close | 419 | 0.01 | 0.72559 | 0.00000 | 0.00000 | -212.30 | 1003438.20 |
839 | 2015.12.01 17:05 | sell | 420 | 0.01 | 0.73130 | 0.00000 | 0.00000 | |
840 | 2015.12.02 08:05 | close | 420 | 0.01 | 0.73071 | 0.00000 | 0.00000 | 91.09 | 1003529.29 |
841 | 2015.12.03 15:45 | sell | 421 | 0.01 | 0.73428 | 0.00000 | 0.00000 | |
842 | 2015.12.03 17:00 | close | 421 | 0.01 | 0.73121 | 0.00000 | 0.00000 | 472.80 | 1004002.09 |
843 | 2015.12.08 08:00 | buy | 422 | 0.01 | 0.72266 | 0.00000 | 0.00000 | |
844 | 2015.12.08 10:35 | buy | 423 | 0.01 | 0.72239 | 0.00000 | 0.00000 | |
845 | 2015.12.09 02:20 | close | 423 | 0.01 | 0.72253 | 0.00000 | 0.00000 | 17.14 | 1004019.23 |
846 | 2015.12.09 02:20 | close | 422 | 0.01 | 0.72253 | 0.00000 | 0.00000 | -24.45 | 1003994.78 |
847 | 2016.01.11 01:10 | buy | 424 | 0.01 | 0.69335 | 0.00000 | 0.00000 | |
848 | 2016.01.13 03:25 | close | 424 | 0.01 | 0.70211 | 0.00000 | 0.00000 | 1340.26 | 1005335.04 |
849 | 2016.01.14 13:15 | buy | 425 | 0.01 | 0.69162 | 0.00000 | 0.00000 | |
850 | 2016.01.14 19:20 | close | 425 | 0.01 | 0.69829 | 0.00000 | 0.00000 | 1027.24 | 1006362.28 |
851 | 2016.01.15 19:35 | buy | 426 | 0.01 | 0.68344 | 0.00000 | 0.00000 | |
852 | 2016.01.19 08:00 | close | 426 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 1089.23 | 1007451.50 |
853 | 2016.01.27 16:00 | sell | 427 | 0.01 | 0.70602 | 0.00000 | 0.00000 | |
854 | 2016.01.27 18:35 | sell | 428 | 0.01 | 0.70694 | 0.00000 | 0.00000 | |
855 | 2016.01.27 21:15 | close | 428 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 612.98 | 1008064.48 |
856 | 2016.01.27 21:15 | close | 427 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 471.29 | 1008535.77 |
857 | 2016.01.28 16:00 | sell | 429 | 0.01 | 0.70942 | 0.00000 | 0.00000 | |
858 | 2016.01.29 07:15 | sell | 430 | 0.01 | 0.71096 | 0.00000 | 0.00000 | |
859 | 2016.01.29 12:35 | close | 430 | 0.01 | 0.70789 | 0.00000 | 0.00000 | 472.82 | 1009008.59 |
860 | 2016.01.29 12:35 | close | 429 | 0.01 | 0.70789 | 0.00000 | 0.00000 | 235.86 | 1009244.46 |
861 | 2016.02.04 10:55 | sell | 431 | 0.01 | 0.71997 | 0.00000 | 0.00000 | |
862 | 2016.02.04 21:05 | close | 431 | 0.01 | 0.72038 | 0.00000 | 0.00000 | -63.14 | 1009181.32 |
863 | 2016.02.23 09:10 | sell | 432 | 0.01 | 0.72448 | 0.00000 | 0.00000 | |
864 | 2016.02.23 12:40 | sell | 433 | 0.01 | 0.72466 | 0.00000 | 0.00000 | |
865 | 2016.02.23 16:10 | close | 433 | 0.01 | 0.72258 | 0.00000 | 0.00000 | 320.28 | 1009501.60 |
866 | 2016.02.23 16:10 | close | 432 | 0.01 | 0.72258 | 0.00000 | 0.00000 | 292.56 | 1009794.16 |
867 | 2016.03.03 12:45 | sell | 434 | 0.01 | 0.73278 | 0.00000 | 0.00000 | |
868 | 2016.03.09 17:05 | sell | 435 | 0.01 | 0.75087 | 0.00000 | 0.00000 | |
869 | 2016.03.10 19:45 | close | 435 | 0.01 | 0.74342 | 0.00000 | 0.00000 | 1147.69 | 1010941.85 |
870 | 2016.03.10 19:45 | close | 434 | 0.01 | 0.74342 | 0.00000 | 0.00000 | -1636.61 | 1009305.24 |
871 | 2016.03.24 10:05 | buy | 436 | 0.01 | 0.74822 | 0.00000 | 0.00000 | |
872 | 2016.03.24 13:40 | close | 436 | 0.01 | 0.75167 | 0.00000 | 0.00000 | 531.16 | 1009836.40 |
873 | 2016.03.30 15:20 | sell | 437 | 0.01 | 0.76808 | 0.00000 | 0.00000 | |
874 | 2016.03.30 20:30 | close | 437 | 0.01 | 0.76457 | 0.00000 | 0.00000 | 540.42 | 1010376.82 |
875 | 2016.04.13 05:15 | sell | 438 | 0.01 | 0.77105 | 0.00000 | 0.00000 | |
876 | 2016.04.13 08:55 | close | 438 | 0.01 | 0.76762 | 0.00000 | 0.00000 | 528.09 | 1010904.91 |
877 | 2016.04.15 12:15 | sell | 439 | 0.01 | 0.77275 | 0.00000 | 0.00000 | |
878 | 2016.04.15 15:10 | close | 439 | 0.01 | 0.77013 | 0.00000 | 0.00000 | 403.39 | 1011308.30 |
879 | 2016.04.19 09:05 | sell | 440 | 0.01 | 0.77901 | 0.00000 | 0.00000 | |
880 | 2016.04.19 17:00 | sell | 441 | 0.01 | 0.78139 | 0.00000 | 0.00000 | |
881 | 2016.04.20 08:55 | close | 441 | 0.01 | 0.77689 | 0.00000 | 0.00000 | 693.06 | 1012001.36 |
882 | 2016.04.20 08:55 | close | 440 | 0.01 | 0.77689 | 0.00000 | 0.00000 | 326.62 | 1012327.98 |
883 | 2016.05.04 17:50 | buy | 442 | 0.01 | 0.74644 | 0.00000 | 0.00000 | |
884 | 2016.05.05 04:25 | close | 442 | 0.01 | 0.74703 | 0.00000 | 0.00000 | 77.55 | 1012405.53 |
885 | 2016.05.09 14:15 | buy | 443 | 0.01 | 0.73405 | 0.00000 | 0.00000 | |
886 | 2016.05.11 01:50 | close | 443 | 0.01 | 0.73714 | 0.00000 | 0.00000 | 466.89 | 1012872.42 |
887 | 2016.05.13 09:20 | buy | 444 | 0.01 | 0.72889 | 0.00000 | 0.00000 | |
888 | 2016.05.13 11:10 | buy | 445 | 0.01 | 0.72819 | 0.00000 | 0.00000 | |
889 | 2016.05.16 11:25 | close | 445 | 0.01 | 0.73032 | 0.00000 | 0.00000 | 323.51 | 1013195.93 |
890 | 2016.05.16 11:25 | close | 444 | 0.01 | 0.73032 | 0.00000 | 0.00000 | 215.74 | 1013411.66 |
891 | 2016.05.19 13:45 | buy | 446 | 0.01 | 0.71921 | 0.00000 | 0.00000 | |
892 | 2016.05.19 20:15 | close | 446 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 437.25 | 1013848.91 |
893 | 2016.06.03 16:00 | sell | 447 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
894 | 2016.06.06 04:40 | close | 447 | 0.01 | 0.73195 | 0.00000 | 0.00000 | -130.65 | 1013718.27 |
895 | 2016.06.09 02:35 | sell | 448 | 0.01 | 0.75023 | 0.00000 | 0.00000 | |
896 | 2016.06.09 06:55 | close | 448 | 0.01 | 0.74660 | 0.00000 | 0.00000 | 558.90 | 1014277.17 |
897 | 2016.06.20 16:00 | sell | 449 | 0.01 | 0.74770 | 0.00000 | 0.00000 | |
898 | 2016.06.21 09:45 | sell | 450 | 0.01 | 0.74820 | 0.00000 | 0.00000 | |
899 | 2016.06.21 15:20 | sell | 451 | 0.01 | 0.75091 | 0.00000 | 0.00000 | |
900 | 2016.06.21 16:45 | close | 451 | 0.01 | 0.74683 | 0.00000 | 0.00000 | 628.15 | 1014905.32 |
901 | 2016.06.21 16:45 | close | 450 | 0.01 | 0.74683 | 0.00000 | 0.00000 | 210.93 | 1015116.25 |
902 | 2016.06.21 16:45 | close | 449 | 0.01 | 0.74683 | 0.00000 | 0.00000 | 134.17 | 1015250.42 |
903 | 2016.06.23 10:50 | sell | 452 | 0.01 | 0.75394 | 0.00000 | 0.00000 | |
904 | 2016.06.24 02:30 | close | 452 | 0.01 | 0.75298 | 0.00000 | 0.00000 | 148.02 | 1015398.44 |
905 | 2016.06.24 08:00 | buy | 453 | 0.01 | 0.73346 | 0.00000 | 0.00000 | |
906 | 2016.06.24 17:05 | close | 453 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 2312.42 | 1017710.86 |
907 | 2016.07.20 15:35 | buy | 454 | 0.01 | 0.74773 | 0.00000 | 0.00000 | |
908 | 2016.07.21 03:40 | buy | 455 | 0.01 | 0.74601 | 0.00000 | 0.00000 | |
909 | 2016.07.21 06:25 | close | 455 | 0.01 | 0.74807 | 0.00000 | 0.00000 | 317.13 | 1018027.99 |
910 | 2016.07.21 06:25 | close | 454 | 0.01 | 0.74807 | 0.00000 | 0.00000 | 39.05 | 1018067.03 |
911 | 2016.08.10 04:00 | sell | 456 | 0.01 | 0.76872 | 0.00000 | 0.00000 | |
912 | 2016.08.10 07:15 | sell | 457 | 0.01 | 0.77029 | 0.00000 | 0.00000 | |
913 | 2016.08.11 04:05 | close | 457 | 0.01 | 0.77003 | 0.00000 | 0.00000 | 40.69 | 1018107.73 |
914 | 2016.08.11 04:05 | close | 456 | 0.01 | 0.77003 | 0.00000 | 0.00000 | -201.02 | 1017906.71 |
915 | 2016.08.30 16:00 | buy | 458 | 0.01 | 0.75382 | 0.00000 | 0.00000 | |
916 | 2016.08.31 07:45 | close | 458 | 0.01 | 0.75291 | 0.00000 | 0.00000 | -144.53 | 1017762.18 |
917 | 2016.09.12 10:50 | buy | 459 | 0.01 | 0.75168 | 0.00000 | 0.00000 | |
918 | 2016.09.12 19:40 | close | 459 | 0.01 | 0.75363 | 0.00000 | 0.00000 | 300.24 | 1018062.42 |
919 | 2016.09.13 20:00 | buy | 460 | 0.01 | 0.74574 | 0.00000 | 0.00000 | |
920 | 2016.09.14 09:40 | close | 460 | 0.01 | 0.74927 | 0.00000 | 0.00000 | 539.09 | 1018601.51 |
921 | 2016.09.15 09:45 | buy | 461 | 0.01 | 0.74552 | 0.00000 | 0.00000 | |
922 | 2016.09.15 12:05 | close | 461 | 0.01 | 0.74823 | 0.00000 | 0.00000 | 417.27 | 1019018.78 |
923 | 2016.09.22 15:35 | sell | 462 | 0.01 | 0.76725 | 0.00000 | 0.00000 | |
924 | 2016.09.22 21:15 | close | 462 | 0.01 | 0.76329 | 0.00000 | 0.00000 | 609.76 | 1019628.54 |
925 | 2016.09.28 04:00 | sell | 463 | 0.01 | 0.76778 | 0.00000 | 0.00000 | |
926 | 2016.09.28 13:05 | close | 463 | 0.01 | 0.76659 | 0.00000 | 0.00000 | 183.25 | 1019811.79 |
927 | 2016.10.06 08:00 | buy | 464 | 0.01 | 0.75970 | 0.00000 | 0.00000 | |
928 | 2016.10.07 04:00 | buy | 465 | 0.01 | 0.75681 | 0.00000 | 0.00000 | |
929 | 2016.10.07 11:10 | buy | 466 | 0.01 | 0.75681 | 0.00000 | 0.00000 | |
930 | 2016.10.07 13:05 | close | 466 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 252.50 | 1020064.29 |
931 | 2016.10.07 13:05 | close | 465 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 252.50 | 1020316.79 |
932 | 2016.10.07 13:05 | close | 464 | 0.01 | 0.75845 | 0.00000 | 0.00000 | -196.89 | 1020119.90 |
933 | 2016.10.14 16:10 | sell | 467 | 0.01 | 0.76379 | 0.00000 | 0.00000 | |
934 | 2016.10.17 02:00 | close | 467 | 0.01 | 0.76070 | 0.00000 | 0.00000 | 475.99 | 1020595.89 |
935 | 2016.10.18 04:00 | sell | 468 | 0.01 | 0.76630 | 0.00000 | 0.00000 | |
936 | 2016.10.18 16:00 | close | 468 | 0.01 | 0.76620 | 0.00000 | 0.00000 | 15.39 | 1020611.28 |
937 | 2016.10.19 20:00 | sell | 469 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
938 | 2016.10.20 03:40 | close | 469 | 0.01 | 0.76981 | 0.00000 | 0.00000 | 364.03 | 1020975.32 |
939 | 2016.11.18 12:15 | buy | 470 | 0.01 | 0.73697 | 0.00000 | 0.00000 | |
940 | 2016.11.23 03:25 | close | 470 | 0.01 | 0.74131 | 0.00000 | 0.00000 | 654.94 | 1021630.25 |
941 | 2016.12.15 16:35 | buy | 471 | 0.01 | 0.73718 | 0.00000 | 0.00000 | |
942 | 2016.12.16 10:05 | buy | 472 | 0.01 | 0.73465 | 0.00000 | 0.00000 | |
943 | 2016.12.16 14:50 | buy | 473 | 0.01 | 0.73414 | 0.00000 | 0.00000 | |
944 | 2016.12.20 09:10 | close | 473 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1317.59 | 1020312.66 |
945 | 2016.12.20 09:10 | close | 472 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1396.11 | 1018916.54 |
946 | 2016.12.20 09:10 | close | 471 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -1790.08 | 1017126.46 |
947 | 2016.12.23 14:05 | buy | 474 | 0.01 | 0.72009 | 0.00000 | 0.00000 | |
948 | 2016.12.26 10:45 | close | 474 | 0.01 | 0.72054 | 0.00000 | 0.00000 | 64.85 | 1017191.31 |
949 | 2017.01.12 10:35 | sell | 475 | 0.01 | 0.74986 | 0.00000 | 0.00000 | |
950 | 2017.01.12 22:00 | close | 475 | 0.01 | 0.74921 | 0.00000 | 0.00000 | 100.08 | 1017291.39 |
951 | 2017.01.20 04:00 | sell | 476 | 0.01 | 0.75807 | 0.00000 | 0.00000 | |
952 | 2017.01.20 08:20 | close | 476 | 0.01 | 0.75596 | 0.00000 | 0.00000 | 324.87 | 1017616.26 |
953 | 2017.03.03 10:10 | buy | 477 | 0.01 | 0.75481 | 0.00000 | 0.00000 | |
954 | 2017.03.03 15:10 | close | 477 | 0.01 | 0.75683 | 0.00000 | 0.00000 | 310.99 | 1017927.25 |
955 | 2017.03.09 07:45 | buy | 478 | 0.01 | 0.75088 | 0.00000 | 0.00000 | |
956 | 2017.03.09 16:20 | close | 478 | 0.01 | 0.75267 | 0.00000 | 0.00000 | 275.58 | 1018202.83 |
957 | 2017.03.17 20:25 | sell | 479 | 0.01 | 0.77101 | 0.00000 | 0.00000 | |
958 | 2017.03.20 10:20 | sell | 480 | 0.01 | 0.77317 | 0.00000 | 0.00000 | |
959 | 2017.03.20 15:10 | close | 480 | 0.01 | 0.77171 | 0.00000 | 0.00000 | 224.79 | 1018427.62 |
960 | 2017.03.20 15:10 | close | 479 | 0.01 | 0.77171 | 0.00000 | 0.00000 | -107.55 | 1018320.07 |
961 | 2017.04.07 08:55 | buy | 481 | 0.01 | 0.75232 | 0.00000 | 0.00000 | |
962 | 2017.04.07 15:35 | close | 481 | 0.01 | 0.75371 | 0.00000 | 0.00000 | 214.01 | 1018534.08 |
963 | 2017.04.07 18:10 | buy | 482 | 0.01 | 0.75096 | 0.00000 | 0.00000 | |
964 | 2017.04.10 17:10 | close | 482 | 0.01 | 0.75005 | 0.00000 | 0.00000 | -144.54 | 1018389.54 |
965 | 2017.04.12 17:10 | buy | 483 | 0.01 | 0.74824 | 0.00000 | 0.00000 | |
966 | 2017.04.12 22:20 | close | 483 | 0.01 | 0.75021 | 0.00000 | 0.00000 | 303.30 | 1018692.84 |
967 | 2017.04.17 04:00 | sell | 484 | 0.01 | 0.75930 | 0.00000 | 0.00000 | |
968 | 2017.04.17 05:05 | sell | 485 | 0.01 | 0.75901 | 0.00000 | 0.00000 | |
969 | 2017.04.17 21:40 | close | 485 | 0.01 | 0.75912 | 0.00000 | 0.00000 | -16.94 | 1018675.90 |
970 | 2017.04.17 21:40 | close | 484 | 0.01 | 0.75912 | 0.00000 | 0.00000 | 27.71 | 1018703.61 |
971 | 2017.04.26 14:40 | buy | 486 | 0.01 | 0.74852 | 0.00000 | 0.00000 | |
972 | 2017.04.27 02:10 | close | 486 | 0.01 | 0.74795 | 0.00000 | 0.00000 | -101.04 | 1018602.56 |
973 | 2017.05.02 06:25 | sell | 487 | 0.01 | 0.75456 | 0.00000 | 0.00000 | |
974 | 2017.05.02 09:05 | close | 487 | 0.01 | 0.75315 | 0.00000 | 0.00000 | 217.08 | 1018819.64 |
975 | 2017.05.04 10:40 | buy | 488 | 0.01 | 0.73965 | 0.00000 | 0.00000 | |
976 | 2017.05.04 15:15 | buy | 489 | 0.01 | 0.73970 | 0.00000 | 0.00000 | |
977 | 2017.05.05 18:40 | close | 489 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 263.46 | 1019083.10 |
978 | 2017.05.05 18:40 | close | 488 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 271.15 | 1019354.25 |
979 | 2017.05.09 12:35 | buy | 490 | 0.01 | 0.73326 | 0.00000 | 0.00000 | |
980 | 2017.05.10 13:10 | close | 490 | 0.01 | 0.73768 | 0.00000 | 0.00000 | 676.06 | 1020030.31 |
981 | 2017.05.23 08:30 | sell | 491 | 0.01 | 0.74973 | 0.00000 | 0.00000 | |
982 | 2017.05.23 11:35 | sell | 492 | 0.01 | 0.75026 | 0.00000 | 0.00000 | |
983 | 2017.05.23 19:25 | close | 492 | 0.01 | 0.74847 | 0.00000 | 0.00000 | 275.59 | 1020305.90 |
984 | 2017.05.23 19:25 | close | 491 | 0.01 | 0.74847 | 0.00000 | 0.00000 | 193.99 | 1020499.89 |
985 | 2017.06.29 10:05 | sell | 493 | 0.01 | 0.76705 | 0.00000 | 0.00000 | |
986 | 2017.06.29 18:40 | sell | 494 | 0.01 | 0.76856 | 0.00000 | 0.00000 | |
987 | 2017.06.30 18:00 | close | 494 | 0.01 | 0.76713 | 0.00000 | 0.00000 | 220.39 | 1020720.28 |
988 | 2017.06.30 18:00 | close | 493 | 0.01 | 0.76713 | 0.00000 | 0.00000 | -12.09 | 1020708.19 |
989 | 2017.07.12 16:00 | sell | 495 | 0.01 | 0.76816 | 0.00000 | 0.00000 | |
990 | 2017.07.12 17:35 | sell | 496 | 0.01 | 0.76701 | 0.00000 | 0.00000 | |
991 | 2017.07.14 08:05 | sell | 497 | 0.01 | 0.77446 | 0.00000 | 0.00000 | |
992 | 2017.07.17 17:00 | sell | 498 | 0.01 | 0.78343 | 0.00000 | 0.00000 | |
993 | 2017.07.19 15:40 | sell | 499 | 0.01 | 0.79391 | 0.00000 | 0.00000 | |
994 | 2017.07.25 03:35 | close | 499 | 0.01 | 0.79171 | 0.00000 | 0.00000 | 340.06 | 1021048.25 |
995 | 2017.07.25 03:35 | close | 498 | 0.01 | 0.79171 | 0.00000 | 0.00000 | -1273.07 | 1019775.18 |
996 | 2017.07.25 03:35 | close | 497 | 0.01 | 0.79171 | 0.00000 | 0.00000 | -2653.94 | 1017121.25 |
997 | 2017.07.25 03:35 | close | 496 | 0.01 | 0.79171 | 0.00000 | 0.00000 | -3800.10 | 1013321.15 |
998 | 2017.07.25 03:35 | close | 495 | 0.01 | 0.79171 | 0.00000 | 0.00000 | -3623.04 | 1009698.11 |
999 | 2017.08.09 04:00 | buy | 500 | 0.01 | 0.78732 | 0.00000 | 0.00000 | |
1000 | 2017.08.09 12:40 | close | 500 | 0.01 | 0.78942 | 0.00000 | 0.00000 | 323.32 | 1010021.43 |
1001 | 2017.08.15 16:00 | buy | 501 | 0.01 | 0.78145 | 0.00000 | 0.00000 | |
1002 | 2017.08.16 03:15 | close | 501 | 0.01 | 0.78301 | 0.00000 | 0.00000 | 235.75 | 1010257.18 |
1003 | 2017.09.05 16:00 | sell | 502 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
1004 | 2017.09.05 20:15 | close | 502 | 0.01 | 0.79801 | 0.00000 | 0.00000 | 444.96 | 1010702.14 |
1005 | 2017.09.08 05:15 | sell | 503 | 0.01 | 0.80658 | 0.00000 | 0.00000 | |
1006 | 2017.09.11 04:30 | close | 503 | 0.01 | 0.80394 | 0.00000 | 0.00000 | 406.69 | 1011108.83 |
1007 | 2017.09.22 04:05 | buy | 504 | 0.01 | 0.79139 | 0.00000 | 0.00000 | |
1008 | 2017.09.22 09:05 | close | 504 | 0.01 | 0.79387 | 0.00000 | 0.00000 | 381.82 | 1011490.65 |
1009 | 2017.09.26 16:00 | buy | 505 | 0.01 | 0.78905 | 0.00000 | 0.00000 | |
1010 | 2017.09.27 07:10 | buy | 506 | 0.01 | 0.78682 | 0.00000 | 0.00000 | |
1011 | 2017.09.27 17:55 | close | 506 | 0.01 | 0.78675 | 0.00000 | 0.00000 | -10.78 | 1011479.87 |
1012 | 2017.09.27 17:55 | close | 505 | 0.01 | 0.78675 | 0.00000 | 0.00000 | -358.55 | 1011121.32 |
1013 | 2017.10.02 12:55 | buy | 507 | 0.01 | 0.78027 | 0.00000 | 0.00000 | |
1014 | 2017.10.02 16:40 | close | 507 | 0.01 | 0.78292 | 0.00000 | 0.00000 | 408.00 | 1011529.32 |
1015 | 2017.10.06 03:35 | buy | 508 | 0.01 | 0.77771 | 0.00000 | 0.00000 | |
1016 | 2017.10.06 05:00 | buy | 509 | 0.01 | 0.77770 | 0.00000 | 0.00000 | |
1017 | 2017.10.09 04:10 | close | 509 | 0.01 | 0.77797 | 0.00000 | 0.00000 | 37.14 | 1011566.46 |
1018 | 2017.10.09 04:10 | close | 508 | 0.01 | 0.77797 | 0.00000 | 0.00000 | 35.60 | 1011602.06 |
1019 | 2017.10.25 20:40 | buy | 510 | 0.01 | 0.76932 | 0.00000 | 0.00000 | |
1020 | 2017.10.26 04:30 | close | 510 | 0.01 | 0.77098 | 0.00000 | 0.00000 | 242.28 | 1011844.33 |
1021 | 2017.10.27 06:20 | buy | 511 | 0.01 | 0.76277 | 0.00000 | 0.00000 | |
1022 | 2017.10.27 21:20 | close | 511 | 0.01 | 0.76684 | 0.00000 | 0.00000 | 626.63 | 1012470.96 |
1023 | 2017.11.13 20:00 | buy | 512 | 0.01 | 0.76228 | 0.00000 | 0.00000 | |
1024 | 2017.11.14 03:35 | close | 512 | 0.01 | 0.76345 | 0.00000 | 0.00000 | 175.69 | 1012646.65 |
1025 | 2017.11.29 16:00 | buy | 513 | 0.01 | 0.75609 | 0.00000 | 0.00000 | |
1026 | 2017.11.30 03:10 | close | 513 | 0.01 | 0.75844 | 0.00000 | 0.00000 | 348.50 | 1012995.15 |
1027 | 2017.12.07 21:45 | buy | 514 | 0.01 | 0.75082 | 0.00000 | 0.00000 | |
1028 | 2017.12.08 03:45 | buy | 515 | 0.01 | 0.75027 | 0.00000 | 0.00000 | |
1029 | 2017.12.08 05:15 | close | 515 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 203.22 | 1013198.37 |
1030 | 2017.12.08 05:15 | close | 514 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 114.12 | 1013312.48 |
1031 | 2017.12.14 19:50 | sell | 516 | 0.01 | 0.76740 | 0.00000 | 0.00000 | |
1032 | 2017.12.15 14:15 | close | 516 | 0.01 | 0.76657 | 0.00000 | 0.00000 | 128.01 | 1013440.50 |
1033 | 2018.01.19 04:05 | sell | 517 | 0.01 | 0.80162 | 0.00000 | 0.00000 | |
1034 | 2018.01.19 13:40 | close | 517 | 0.01 | 0.80094 | 0.00000 | 0.00000 | 104.68 | 1013545.18 |
1035 | 2018.02.05 01:15 | buy | 518 | 0.01 | 0.78935 | 0.00000 | 0.00000 | |
1036 | 2018.02.05 11:10 | close | 518 | 0.01 | 0.79456 | 0.00000 | 0.00000 | 802.02 | 1014347.20 |
1037 | 2018.02.06 15:05 | buy | 519 | 0.01 | 0.78404 | 0.00000 | 0.00000 | |
1038 | 2018.02.06 18:00 | close | 519 | 0.01 | 0.78763 | 0.00000 | 0.00000 | 552.64 | 1014899.84 |
1039 | 2018.02.07 16:20 | buy | 520 | 0.01 | 0.78518 | 0.00000 | 0.00000 | |
1040 | 2018.02.08 11:30 | buy | 521 | 0.01 | 0.78068 | 0.00000 | 0.00000 | |
1041 | 2018.02.08 13:45 | buy | 522 | 0.01 | 0.78037 | 0.00000 | 0.00000 | |
1042 | 2018.02.08 16:25 | close | 522 | 0.01 | 0.78264 | 0.00000 | 0.00000 | 349.44 | 1015249.28 |
1043 | 2018.02.08 16:25 | close | 521 | 0.01 | 0.78264 | 0.00000 | 0.00000 | 301.72 | 1015551.00 |
1044 | 2018.02.08 16:25 | close | 520 | 0.01 | 0.78264 | 0.00000 | 0.00000 | -404.29 | 1015146.70 |
1045 | 2018.02.09 04:05 | buy | 523 | 0.01 | 0.77636 | 0.00000 | 0.00000 | |
1046 | 2018.02.09 09:15 | close | 523 | 0.01 | 0.77925 | 0.00000 | 0.00000 | 444.89 | 1015591.59 |
1047 | 2018.03.12 10:40 | sell | 524 | 0.01 | 0.78777 | 0.00000 | 0.00000 | |
1048 | 2018.03.12 12:45 | close | 524 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 267.86 | 1015859.45 |
1049 | 2018.03.13 04:00 | sell | 525 | 0.01 | 0.78796 | 0.00000 | 0.00000 | |
1050 | 2018.03.13 07:50 | close | 525 | 0.01 | 0.78683 | 0.00000 | 0.00000 | 173.96 | 1016033.41 |
1051 | 2018.03.15 20:00 | buy | 526 | 0.01 | 0.78061 | 0.00000 | 0.00000 | |
1052 | 2018.03.16 09:35 | close | 526 | 0.01 | 0.78030 | 0.00000 | 0.00000 | -52.15 | 1015981.26 |
1053 | 2018.04.10 20:30 | sell | 527 | 0.01 | 0.77645 | 0.00000 | 0.00000 | |
1054 | 2018.04.11 05:05 | close | 527 | 0.01 | 0.77553 | 0.00000 | 0.00000 | 141.83 | 1016123.09 |
1055 | 2018.04.20 12:10 | buy | 528 | 0.01 | 0.76977 | 0.00000 | 0.00000 | |
1056 | 2018.04.20 15:50 | buy | 529 | 0.01 | 0.76851 | 0.00000 | 0.00000 | |
1057 | 2018.04.23 07:45 | close | 529 | 0.01 | 0.76781 | 0.00000 | 0.00000 | -112.17 | 1016010.92 |
1058 | 2018.04.23 07:45 | close | 528 | 0.01 | 0.76781 | 0.00000 | 0.00000 | -306.11 | 1015704.81 |
1059 | 2018.04.25 04:20 | buy | 530 | 0.01 | 0.75923 | 0.00000 | 0.00000 | |
1060 | 2018.04.25 15:00 | buy | 531 | 0.01 | 0.75604 | 0.00000 | 0.00000 | |
1061 | 2018.04.26 13:55 | close | 531 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 285.32 | 1015990.12 |
1062 | 2018.04.26 13:55 | close | 530 | 0.01 | 0.75798 | 0.00000 | 0.00000 | -205.68 | 1015784.44 |
1063 | 2018.04.26 22:10 | buy | 532 | 0.01 | 0.75523 | 0.00000 | 0.00000 | |
1064 | 2018.04.27 04:35 | buy | 533 | 0.01 | 0.75403 | 0.00000 | 0.00000 | |
1065 | 2018.04.27 09:35 | buy | 534 | 0.01 | 0.75430 | 0.00000 | 0.00000 | |
1066 | 2018.04.27 17:45 | close | 534 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 377.10 | 1016161.54 |
1067 | 2018.04.27 17:45 | close | 533 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 418.66 | 1016580.20 |
1068 | 2018.04.27 17:45 | close | 532 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 229.53 | 1016809.73 |
1069 | 2018.04.30 22:05 | buy | 535 | 0.01 | 0.75292 | 0.00000 | 0.00000 | |
1070 | 2018.05.02 21:15 | close | 535 | 0.01 | 0.75332 | 0.00000 | 0.00000 | 52.71 | 1016862.43 |
1071 | 2018.05.09 04:05 | buy | 536 | 0.01 | 0.74344 | 0.00000 | 0.00000 | |
1072 | 2018.05.09 09:30 | buy | 537 | 0.01 | 0.74277 | 0.00000 | 0.00000 | |
1073 | 2018.05.09 14:35 | close | 537 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 520.24 | 1017382.67 |
1074 | 2018.05.09 14:35 | close | 536 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 417.12 | 1017799.79 |
1075 | 2018.05.15 16:00 | buy | 538 | 0.01 | 0.74664 | 0.00000 | 0.00000 | |
1076 | 2018.05.16 08:20 | close | 538 | 0.01 | 0.74760 | 0.00000 | 0.00000 | 143.33 | 1017943.12 |
1077 | 2018.05.22 14:45 | sell | 539 | 0.01 | 0.76029 | 0.00000 | 0.00000 | |
1078 | 2018.05.22 19:30 | close | 539 | 0.01 | 0.75823 | 0.00000 | 0.00000 | 317.09 | 1018260.21 |
1079 | 2018.05.30 04:05 | buy | 540 | 0.01 | 0.74879 | 0.00000 | 0.00000 | |
1080 | 2018.05.30 09:20 | close | 540 | 0.01 | 0.75120 | 0.00000 | 0.00000 | 370.94 | 1018631.15 |
1081 | 2018.06.08 12:00 | buy | 541 | 0.01 | 0.75714 | 0.00000 | 0.00000 | |
1082 | 2018.06.08 18:00 | close | 541 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 440.19 | 1019071.34 |
1083 | 2018.06.14 20:00 | buy | 542 | 0.01 | 0.75053 | 0.00000 | 0.00000 | |
1084 | 2018.06.15 12:20 | close | 542 | 0.01 | 0.74779 | 0.00000 | 0.00000 | -426.15 | 1018645.19 |
1085 | 2018.06.15 18:30 | buy | 543 | 0.01 | 0.74522 | 0.00000 | 0.00000 | |
1086 | 2018.06.18 11:45 | close | 543 | 0.01 | 0.74535 | 0.00000 | 0.00000 | 15.58 | 1018660.77 |
1087 | 2018.06.19 02:40 | buy | 544 | 0.01 | 0.74008 | 0.00000 | 0.00000 | |
1088 | 2018.06.19 07:20 | buy | 545 | 0.01 | 0.73986 | 0.00000 | 0.00000 | |
1089 | 2018.06.21 03:25 | buy | 546 | 0.01 | 0.73622 | 0.00000 | 0.00000 | |
1090 | 2018.06.21 17:45 | close | 546 | 0.01 | 0.73922 | 0.00000 | 0.00000 | 461.74 | 1019122.51 |
1091 | 2018.06.21 17:45 | close | 545 | 0.01 | 0.73922 | 0.00000 | 0.00000 | -116.23 | 1019006.28 |
1092 | 2018.06.21 17:45 | close | 544 | 0.01 | 0.73922 | 0.00000 | 0.00000 | -150.09 | 1018856.20 |
1093 | 2018.07.09 04:00 | sell | 547 | 0.01 | 0.74424 | 0.00000 | 0.00000 | |
1094 | 2018.07.09 20:10 | close | 547 | 0.01 | 0.74589 | 0.00000 | 0.00000 | -253.95 | 1018602.25 |
1095 | 2018.08.10 08:10 | buy | 548 | 0.01 | 0.73461 | 0.00000 | 0.00000 | |
1096 | 2018.08.13 01:10 | buy | 549 | 0.01 | 0.72807 | 0.00000 | 0.00000 | |
1097 | 2018.08.13 03:35 | buy | 550 | 0.01 | 0.72787 | 0.00000 | 0.00000 | |
1098 | 2018.08.15 05:35 | buy | 551 | 0.01 | 0.72164 | 0.00000 | 0.00000 | |
1099 | 2018.08.16 08:35 | close | 551 | 0.01 | 0.72750 | 0.00000 | 0.00000 | 888.75 | 1019490.99 |
1100 | 2018.08.16 08:35 | close | 550 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -79.11 | 1019411.89 |
1101 | 2018.08.16 08:35 | close | 549 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -109.90 | 1019301.99 |
1102 | 2018.08.16 08:35 | close | 548 | 0.01 | 0.72750 | 0.00000 | 0.00000 | -1121.05 | 1018180.94 |
1103 | 2018.08.23 20:00 | buy | 552 | 0.01 | 0.72560 | 0.00000 | 0.00000 | |
1104 | 2018.08.24 05:55 | close | 552 | 0.01 | 0.72776 | 0.00000 | 0.00000 | 328.06 | 1018509.00 |
1105 | 2018.08.31 11:50 | buy | 553 | 0.01 | 0.72396 | 0.00000 | 0.00000 | |
1106 | 2018.08.31 18:20 | buy | 554 | 0.01 | 0.72119 | 0.00000 | 0.00000 | |
1107 | 2018.09.03 12:20 | close | 554 | 0.01 | 0.72145 | 0.00000 | 0.00000 | 35.59 | 1018544.59 |
1108 | 2018.09.03 12:20 | close | 553 | 0.01 | 0.72145 | 0.00000 | 0.00000 | -390.79 | 1018153.79 |
1109 | 2018.09.07 19:10 | buy | 555 | 0.01 | 0.71125 | 0.00000 | 0.00000 | |
1110 | 2018.09.11 08:50 | close | 555 | 0.01 | 0.71260 | 0.00000 | 0.00000 | 198.93 | 1018352.72 |
1111 | 2018.09.13 16:00 | sell | 556 | 0.01 | 0.72228 | 0.00000 | 0.00000 | |
1112 | 2018.09.14 04:55 | close | 556 | 0.01 | 0.71787 | 0.00000 | 0.00000 | 678.99 | 1019031.71 |
1113 | 2018.09.19 08:05 | sell | 557 | 0.01 | 0.72415 | 0.00000 | 0.00000 | |
1114 | 2018.09.19 18:05 | sell | 558 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
1115 | 2018.09.20 08:25 | close | 558 | 0.01 | 0.72573 | 0.00000 | 0.00000 | 143.80 | 1019175.52 |
1116 | 2018.09.20 08:25 | close | 557 | 0.01 | 0.72573 | 0.00000 | 0.00000 | -242.53 | 1018932.99 |
1117 | 2018.09.20 12:55 | sell | 559 | 0.01 | 0.72721 | 0.00000 | 0.00000 | |
1118 | 2018.09.21 13:00 | close | 559 | 0.01 | 0.72871 | 0.00000 | 0.00000 | -230.66 | 1018702.33 |
1119 | 2018.10.03 12:00 | buy | 560 | 0.01 | 0.71616 | 0.00000 | 0.00000 | |
1120 | 2018.10.03 20:00 | buy | 561 | 0.01 | 0.71267 | 0.00000 | 0.00000 | |
1121 | 2018.10.04 11:35 | buy | 562 | 0.01 | 0.70680 | 0.00000 | 0.00000 | |
1122 | 2018.10.04 19:15 | buy | 563 | 0.01 | 0.70742 | 0.00000 | 0.00000 | |
1123 | 2018.10.05 05:30 | buy | 564 | 0.01 | 0.70642 | 0.00000 | 0.00000 | |
1124 | 2018.10.05 14:15 | close | 564 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 209.31 | 1018911.64 |
1125 | 2018.10.05 14:15 | close | 563 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 50.98 | 1018962.62 |
1126 | 2018.10.05 14:15 | close | 562 | 0.01 | 0.70778 | 0.00000 | 0.00000 | 146.40 | 1019109.02 |
1127 | 2018.10.05 14:15 | close | 561 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -770.35 | 1018338.67 |
1128 | 2018.10.05 14:15 | close | 560 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -1307.49 | 1017031.19 |
1129 | 2018.11.02 07:50 | sell | 565 | 0.01 | 0.72365 | 0.00000 | 0.00000 | |
1130 | 2018.11.02 15:35 | close | 565 | 0.01 | 0.72160 | 0.00000 | 0.00000 | 315.52 | 1017346.71 |
1131 | 2018.11.06 08:00 | sell | 566 | 0.01 | 0.72193 | 0.00000 | 0.00000 | |
1132 | 2018.11.06 21:05 | close | 566 | 0.01 | 0.72164 | 0.00000 | 0.00000 | 44.63 | 1017391.34 |
1133 | 2018.11.07 02:45 | sell | 567 | 0.01 | 0.72561 | 0.00000 | 0.00000 | |
1134 | 2018.11.07 03:25 | close | 567 | 0.01 | 0.72159 | 0.00000 | 0.00000 | 618.74 | 1018010.08 |
1135 | 2018.11.07 10:45 | sell | 568 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
1136 | 2018.11.08 02:25 | close | 568 | 0.01 | 0.72714 | 0.00000 | 0.00000 | -73.22 | 1017936.86 |
1137 | 2018.11.08 09:50 | sell | 569 | 0.01 | 0.72914 | 0.00000 | 0.00000 | |
1138 | 2018.11.08 21:10 | close | 569 | 0.01 | 0.72781 | 0.00000 | 0.00000 | 204.70 | 1018141.56 |
1139 | 2018.11.29 14:20 | sell | 570 | 0.01 | 0.73282 | 0.00000 | 0.00000 | |
1140 | 2018.11.29 17:10 | close | 570 | 0.01 | 0.73123 | 0.00000 | 0.00000 | 244.70 | 1018386.26 |
1141 | 2018.12.06 04:00 | buy | 571 | 0.01 | 0.72363 | 0.00000 | 0.00000 | |
1142 | 2018.12.06 12:25 | buy | 572 | 0.01 | 0.71999 | 0.00000 | 0.00000 | |
1143 | 2018.12.06 21:05 | close | 572 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 432.45 | 1018818.71 |
1144 | 2018.12.06 21:05 | close | 571 | 0.01 | 0.72280 | 0.00000 | 0.00000 | -127.73 | 1018690.98 |
1145 | 2018.12.10 01:10 | buy | 573 | 0.01 | 0.71908 | 0.00000 | 0.00000 | |
1146 | 2018.12.10 03:30 | close | 573 | 0.01 | 0.72156 | 0.00000 | 0.00000 | 381.66 | 1019072.64 |
1147 | 2018.12.21 20:00 | buy | 574 | 0.01 | 0.70539 | 0.00000 | 0.00000 | |
1148 | 2018.12.26 23:00 | close | 574 | 0.01 | 0.70698 | 0.00000 | 0.00000 | 231.38 | 1019304.02 |
1149 | 2019.01.09 03:20 | sell | 575 | 0.01 | 0.71566 | 0.00000 | 0.00000 | |
1150 | 2019.01.09 20:40 | sell | 576 | 0.01 | 0.71825 | 0.00000 | 0.00000 | |
1151 | 2019.01.10 03:15 | close | 576 | 0.01 | 0.71570 | 0.00000 | 0.00000 | 393.07 | 1019697.09 |
1152 | 2019.01.10 03:15 | close | 575 | 0.01 | 0.71570 | 0.00000 | 0.00000 | -5.50 | 1019691.60 |
1153 | 2019.01.11 03:45 | sell | 577 | 0.01 | 0.71970 | 0.00000 | 0.00000 | |
1154 | 2019.01.11 16:15 | close | 577 | 0.01 | 0.72025 | 0.00000 | 0.00000 | -84.64 | 1019606.96 |
1155 | 2019.01.31 17:30 | sell | 578 | 0.01 | 0.72858 | 0.00000 | 0.00000 | |
1156 | 2019.01.31 20:30 | close | 578 | 0.01 | 0.72686 | 0.00000 | 0.00000 | 264.67 | 1019871.63 |
1157 | 2019.02.06 21:00 | buy | 579 | 0.01 | 0.71130 | 0.00000 | 0.00000 | |
1158 | 2019.02.07 14:15 | close | 579 | 0.01 | 0.71126 | 0.00000 | 0.00000 | -19.45 | 1019852.17 |
1159 | 2019.02.08 02:25 | buy | 580 | 0.01 | 0.70902 | 0.00000 | 0.00000 | |
1160 | 2019.02.08 15:30 | close | 580 | 0.01 | 0.70942 | 0.00000 | 0.00000 | 61.54 | 1019913.71 |
1161 | 2019.02.28 20:00 | buy | 581 | 0.01 | 0.70994 | 0.00000 | 0.00000 | |
1162 | 2019.03.01 10:05 | close | 581 | 0.01 | 0.71004 | 0.00000 | 0.00000 | 10.95 | 1019924.66 |
1163 | 2019.04.25 11:20 | buy | 582 | 0.01 | 0.70047 | 0.00000 | 0.00000 | |
1164 | 2019.04.25 12:40 | buy | 583 | 0.01 | 0.70065 | 0.00000 | 0.00000 | |
1165 | 2019.04.26 05:35 | close | 583 | 0.01 | 0.70298 | 0.00000 | 0.00000 | 354.07 | 1020278.73 |
1166 | 2019.04.26 05:35 | close | 582 | 0.01 | 0.70298 | 0.00000 | 0.00000 | 381.76 | 1020660.49 |
1167 | 2019.05.03 09:50 | buy | 584 | 0.01 | 0.69909 | 0.00000 | 0.00000 | |
1168 | 2019.05.03 15:40 | close | 584 | 0.01 | 0.70060 | 0.00000 | 0.00000 | 232.33 | 1020892.82 |
1169 | 2019.05.06 04:00 | buy | 585 | 0.01 | 0.69661 | 0.00000 | 0.00000 | |
1170 | 2019.05.06 18:00 | close | 585 | 0.01 | 0.69959 | 0.00000 | 0.00000 | 458.51 | 1021351.33 |
1171 | 2019.05.15 10:15 | buy | 586 | 0.01 | 0.69236 | 0.00000 | 0.00000 | |
1172 | 2019.05.15 12:55 | buy | 587 | 0.01 | 0.69184 | 0.00000 | 0.00000 | |
1173 | 2019.05.15 17:15 | close | 587 | 0.01 | 0.69315 | 0.00000 | 0.00000 | 201.56 | 1021552.89 |
1174 | 2019.05.15 17:15 | close | 586 | 0.01 | 0.69315 | 0.00000 | 0.00000 | 121.55 | 1021674.44 |
1175 | 2019.05.16 06:10 | buy | 588 | 0.01 | 0.69137 | 0.00000 | 0.00000 | |
1176 | 2019.05.16 11:30 | close | 588 | 0.01 | 0.69266 | 0.00000 | 0.00000 | 198.49 | 1021872.93 |
1177 | 2019.05.17 09:05 | buy | 589 | 0.01 | 0.68809 | 0.00000 | 0.00000 | |
1178 | 2019.05.17 11:30 | buy | 590 | 0.01 | 0.68810 | 0.00000 | 0.00000 | |
1179 | 2019.05.20 01:10 | close | 590 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 215.59 | 1022088.52 |
1180 | 2019.05.20 01:10 | close | 589 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 217.13 | 1022305.65 |
1181 | 2019.06.03 20:40 | sell | 591 | 0.01 | 0.69673 | 0.00000 | 0.00000 | |
1182 | 2019.06.04 10:10 | sell | 592 | 0.01 | 0.69885 | 0.00000 | 0.00000 | |
1183 | 2019.06.04 13:05 | close | 592 | 0.01 | 0.69688 | 0.00000 | 0.00000 | 303.12 | 1022608.77 |
1184 | 2019.06.04 13:05 | close | 591 | 0.01 | 0.69688 | 0.00000 | 0.00000 | -22.86 | 1022585.91 |
1185 | 2019.06.05 09:20 | sell | 593 | 0.01 | 0.70063 | 0.00000 | 0.00000 | |
1186 | 2019.06.05 12:30 | sell | 594 | 0.01 | 0.70050 | 0.00000 | 0.00000 | |
1187 | 2019.06.05 14:35 | close | 594 | 0.01 | 0.69876 | 0.00000 | 0.00000 | 267.73 | 1022853.64 |
1188 | 2019.06.05 14:35 | close | 593 | 0.01 | 0.69876 | 0.00000 | 0.00000 | 287.74 | 1023141.38 |
1189 | 2019.06.13 04:35 | buy | 595 | 0.01 | 0.69187 | 0.00000 | 0.00000 | |
1190 | 2019.06.13 20:45 | close | 595 | 0.01 | 0.69159 | 0.00000 | 0.00000 | -43.09 | 1023098.29 |
1191 | 2019.06.14 15:55 | buy | 596 | 0.01 | 0.68855 | 0.00000 | 0.00000 | |
1192 | 2019.06.17 03:40 | close | 596 | 0.01 | 0.68818 | 0.00000 | 0.00000 | -61.36 | 1023036.93 |
1193 | 2019.06.18 04:40 | buy | 597 | 0.01 | 0.68426 | 0.00000 | 0.00000 | |
1194 | 2019.06.18 16:20 | close | 597 | 0.01 | 0.68518 | 0.00000 | 0.00000 | 141.55 | 1023178.48 |
1195 | 2019.06.20 16:15 | sell | 598 | 0.01 | 0.69342 | 0.00000 | 0.00000 | |
1196 | 2019.06.21 02:15 | close | 598 | 0.01 | 0.69177 | 0.00000 | 0.00000 | 254.10 | 1023432.58 |
1197 | 2019.06.27 04:00 | sell | 599 | 0.01 | 0.69925 | 0.00000 | 0.00000 | |
1198 | 2019.06.27 09:35 | close | 599 | 0.01 | 0.69884 | 0.00000 | 0.00000 | 63.08 | 1023495.66 |
1199 | 2019.06.28 09:30 | sell | 600 | 0.01 | 0.70133 | 0.00000 | 0.00000 | |
1200 | 2019.06.28 13:55 | close | 600 | 0.01 | 0.70040 | 0.00000 | 0.00000 | 143.09 | 1023638.75 |
1201 | 2019.06.28 21:05 | sell | 601 | 0.01 | 0.70173 | 0.00000 | 0.00000 | |
1202 | 2019.07.01 03:40 | close | 601 | 0.01 | 0.70127 | 0.00000 | 0.00000 | 71.00 | 1023709.75 |
1203 | 2019.07.09 09:05 | buy | 602 | 0.01 | 0.69558 | 0.00000 | 0.00000 | |
1204 | 2019.07.10 05:00 | buy | 603 | 0.01 | 0.69223 | 0.00000 | 0.00000 | |
1205 | 2019.07.10 15:35 | close | 603 | 0.01 | 0.69453 | 0.00000 | 0.00000 | 353.88 | 1024063.63 |
1206 | 2019.07.10 15:35 | close | 602 | 0.01 | 0.69453 | 0.00000 | 0.00000 | -165.99 | 1023897.64 |
1207 | 2019.07.12 20:00 | sell | 604 | 0.01 | 0.70166 | 0.00000 | 0.00000 | |
1208 | 2019.07.15 22:50 | sell | 605 | 0.01 | 0.70393 | 0.00000 | 0.00000 | |
1209 | 2019.07.16 09:35 | close | 605 | 0.01 | 0.70339 | 0.00000 | 0.00000 | 83.31 | 1023980.95 |
1210 | 2019.07.16 09:35 | close | 604 | 0.01 | 0.70339 | 0.00000 | 0.00000 | -265.75 | 1023715.20 |
1211 | 2019.07.19 01:10 | sell | 606 | 0.01 | 0.70780 | 0.00000 | 0.00000 | |
1212 | 2019.07.19 12:30 | close | 606 | 0.01 | 0.70555 | 0.00000 | 0.00000 | 346.20 | 1024061.40 |
1213 | 2019.07.24 04:05 | buy | 607 | 0.01 | 0.69835 | 0.00000 | 0.00000 | |
1214 | 2019.07.25 04:25 | close | 607 | 0.01 | 0.69822 | 0.00000 | 0.00000 | -33.30 | 1024028.10 |
1215 | 2019.07.25 10:55 | buy | 608 | 0.01 | 0.69673 | 0.00000 | 0.00000 | |
1216 | 2019.07.26 10:10 | buy | 609 | 0.01 | 0.69399 | 0.00000 | 0.00000 | |
1217 | 2019.07.29 14:55 | buy | 610 | 0.01 | 0.69029 | 0.00000 | 0.00000 | |
1218 | 2019.07.29 18:00 | buy | 611 | 0.01 | 0.68965 | 0.00000 | 0.00000 | |
1219 | 2019.07.29 21:35 | buy | 612 | 0.01 | 0.69006 | 0.00000 | 0.00000 | |
1220 | 2019.07.30 05:20 | close | 612 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 74.04 | 1024102.14 |
1221 | 2019.07.30 05:20 | close | 611 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 137.12 | 1024239.26 |
1222 | 2019.07.30 05:20 | close | 610 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 38.65 | 1024277.90 |
1223 | 2019.07.30 05:20 | close | 609 | 0.01 | 0.69057 | 0.00000 | 0.00000 | -535.07 | 1023742.83 |
1224 | 2019.07.30 05:20 | close | 608 | 0.01 | 0.69057 | 0.00000 | 0.00000 | -961.08 | 1022781.75 |
1225 | 2019.08.02 13:50 | buy | 613 | 0.01 | 0.67896 | 0.00000 | 0.00000 | |
1226 | 2019.08.05 08:50 | buy | 614 | 0.01 | 0.67692 | 0.00000 | 0.00000 | |
1227 | 2019.08.08 05:00 | close | 614 | 0.01 | 0.67815 | 0.00000 | 0.00000 | 167.09 | 1022948.84 |
1228 | 2019.08.08 05:00 | close | 613 | 0.01 | 0.67815 | 0.00000 | 0.00000 | -151.22 | 1022797.62 |
1229 | 2019.09.04 12:15 | sell | 615 | 0.01 | 0.67909 | 0.00000 | 0.00000 | |
1230 | 2019.09.06 01:50 | close | 615 | 0.01 | 0.68148 | 0.00000 | 0.00000 | -366.81 | 1022430.81 |
1231 | 2019.09.12 06:20 | sell | 616 | 0.01 | 0.68756 | 0.00000 | 0.00000 | |
1232 | 2019.09.12 15:55 | close | 616 | 0.01 | 0.68670 | 0.00000 | 0.00000 | 132.31 | 1022563.12 |
1233 | 2019.09.19 04:00 | buy | 617 | 0.01 | 0.68115 | 0.00000 | 0.00000 | |
1234 | 2019.09.19 16:30 | close | 617 | 0.01 | 0.68012 | 0.00000 | 0.00000 | -158.47 | 1022404.65 |
1235 | 2019.10.01 08:00 | buy | 618 | 0.01 | 0.67333 | 0.00000 | 0.00000 | |
1236 | 2019.10.02 02:10 | close | 618 | 0.01 | 0.67066 | 0.00000 | 0.00000 | -415.20 | 1021989.44 |
1237 | 2019.10.11 18:20 | sell | 619 | 0.01 | 0.68091 | 0.00000 | 0.00000 | |
1238 | 2019.10.14 03:15 | close | 619 | 0.01 | 0.67905 | 0.00000 | 0.00000 | 286.38 | 1022275.83 |
1239 | 2019.10.18 04:20 | sell | 620 | 0.01 | 0.68370 | 0.00000 | 0.00000 | |
1240 | 2019.10.18 05:10 | sell | 621 | 0.01 | 0.68323 | 0.00000 | 0.00000 | |
1241 | 2019.10.21 01:15 | close | 621 | 0.01 | 0.68420 | 0.00000 | 0.00000 | -149.01 | 1022126.82 |
1242 | 2019.10.21 01:15 | close | 620 | 0.01 | 0.68420 | 0.00000 | 0.00000 | -76.70 | 1022050.12 |
1243 | 2019.10.21 09:40 | sell | 622 | 0.01 | 0.68678 | 0.00000 | 0.00000 | |
1244 | 2019.10.21 17:55 | close | 622 | 0.01 | 0.68660 | 0.00000 | 0.00000 | 27.69 | 1022077.81 |
1245 | 2019.12.03 05:55 | sell | 623 | 0.01 | 0.68400 | 0.00000 | 0.00000 | |
1246 | 2019.12.04 02:55 | close | 623 | 0.01 | 0.68395 | 0.00000 | 0.00000 | 7.91 | 1022085.72 |
1247 | 2020.01.09 16:35 | buy | 624 | 0.01 | 0.68577 | 0.00000 | 0.00000 | |
1248 | 2020.01.10 02:35 | close | 624 | 0.01 | 0.68685 | 0.00000 | 0.00000 | 161.72 | 1022247.44 |
1249 | 2020.01.22 04:00 | buy | 625 | 0.01 | 0.68331 | 0.00000 | 0.00000 | |
1250 | 2020.01.22 13:05 | close | 625 | 0.01 | 0.68457 | 0.00000 | 0.00000 | 193.84 | 1022441.28 |
1251 | 2020.01.27 09:30 | buy | 626 | 0.01 | 0.67947 | 0.00000 | 0.00000 | |
1252 | 2020.01.28 03:00 | buy | 627 | 0.01 | 0.67495 | 0.00000 | 0.00000 | |
1253 | 2020.01.28 04:05 | buy | 628 | 0.01 | 0.67496 | 0.00000 | 0.00000 | |
1254 | 2020.01.30 15:10 | buy | 629 | 0.01 | 0.67199 | 0.00000 | 0.00000 | |
1255 | 2020.01.30 19:55 | buy | 630 | 0.01 | 0.67047 | 0.00000 | 0.00000 | |
1256 | 2020.02.04 05:35 | close | 630 | 0.01 | 0.67122 | 0.00000 | 0.00000 | 102.09 | 1022543.36 |
1257 | 2020.02.04 05:35 | close | 629 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -131.75 | 1022411.61 |
1258 | 2020.02.04 05:35 | close | 628 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -606.39 | 1021805.22 |
1259 | 2020.02.04 05:35 | close | 627 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -604.85 | 1021200.37 |
1260 | 2020.02.04 05:35 | close | 626 | 0.01 | 0.67122 | 0.00000 | 0.00000 | -1304.63 | 1019895.74 |
1261 | 2020.02.07 12:00 | buy | 631 | 0.01 | 0.66842 | 0.00000 | 0.00000 | |
1262 | 2020.02.10 03:35 | close | 631 | 0.01 | 0.66841 | 0.00000 | 0.00000 | -5.96 | 1019889.78 |
1263 | 2020.02.20 11:20 | buy | 632 | 0.01 | 0.66229 | 0.00000 | 0.00000 | |
1264 | 2020.02.21 04:05 | buy | 633 | 0.01 | 0.66087 | 0.00000 | 0.00000 | |
1265 | 2020.02.21 16:50 | close | 633 | 0.01 | 0.66133 | 0.00000 | 0.00000 | 70.77 | 1019960.55 |
1266 | 2020.02.21 16:50 | close | 632 | 0.01 | 0.66133 | 0.00000 | 0.00000 | -152.12 | 1019808.42 |
1267 | 2020.02.26 18:00 | buy | 634 | 0.01 | 0.65554 | 0.00000 | 0.00000 | |
1268 | 2020.02.27 04:50 | close | 634 | 0.01 | 0.65595 | 0.00000 | 0.00000 | 49.79 | 1019858.21 |
1269 | 2020.02.28 17:55 | buy | 635 | 0.01 | 0.64772 | 0.00000 | 0.00000 | |
1270 | 2020.03.02 04:10 | close | 635 | 0.01 | 0.65243 | 0.00000 | 0.00000 | 720.16 | 1020578.37 |
1271 | 2020.03.12 12:05 | buy | 636 | 0.01 | 0.64332 | 0.00000 | 0.00000 | |
1272 | 2020.03.16 23:20 | buy | 637 | 0.01 | 0.60987 | 0.00000 | 0.00000 | |
1273 | 2020.03.17 09:05 | buy | 638 | 0.01 | 0.60931 | 0.00000 | 0.00000 | |
1274 | 2020.03.19 04:10 | buy | 639 | 0.01 | 0.56826 | 0.00000 | 0.00000 | |
1275 | 2020.03.20 12:00 | close | 639 | 0.01 | 0.59443 | 0.00000 | 0.00000 | 4021.25 | 1024599.62 |
1276 | 2020.03.20 12:00 | close | 638 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -2311.12 | 1022288.50 |
1277 | 2020.03.20 12:00 | close | 637 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -2401.69 | 1019886.81 |
1278 | 2020.03.20 12:00 | close | 636 | 0.01 | 0.59443 | 0.00000 | 0.00000 | -7556.10 | 1012330.71 |
1279 | 2020.04.14 04:35 | sell | 640 | 0.01 | 0.64171 | 0.00000 | 0.00000 | |
1280 | 2020.04.14 12:35 | close | 640 | 0.01 | 0.63863 | 0.00000 | 0.00000 | 473.82 | 1012804.53 |
1281 | 2020.04.27 08:00 | sell | 641 | 0.01 | 0.64494 | 0.00000 | 0.00000 | |
1282 | 2020.04.28 02:10 | close | 641 | 0.01 | 0.64545 | 0.00000 | 0.00000 | -78.24 | 1012726.29 |
1283 | 2020.05.04 04:00 | buy | 642 | 0.01 | 0.63787 | 0.00000 | 0.00000 | |
1284 | 2020.05.04 11:00 | close | 642 | 0.01 | 0.64075 | 0.00000 | 0.00000 | 443.03 | 1013169.32 |
1285 | 2020.05.08 04:00 | sell | 643 | 0.01 | 0.65261 | 0.00000 | 0.00000 | |
1286 | 2020.05.08 16:30 | close | 643 | 0.01 | 0.65065 | 0.00000 | 0.00000 | 301.52 | 1013470.84 |
1287 | 2020.06.03 03:20 | sell | 644 | 0.01 | 0.69267 | 0.00000 | 0.00000 | |
1288 | 2020.06.05 07:30 | sell | 645 | 0.01 | 0.69662 | 0.00000 | 0.00000 | |
1289 | 2020.06.09 10:40 | close | 645 | 0.01 | 0.69209 | 0.00000 | 0.00000 | 697.38 | 1014168.22 |
1290 | 2020.06.09 10:40 | close | 644 | 0.01 | 0.69209 | 0.00000 | 0.00000 | 90.56 | 1014258.78 |
1291 | 2020.06.12 01:30 | buy | 646 | 0.01 | 0.68240 | 0.00000 | 0.00000 | |
1292 | 2020.06.12 08:55 | close | 646 | 0.01 | 0.68670 | 0.00000 | 0.00000 | 661.62 | 1014920.40 |
1293 | 2020.07.06 16:50 | sell | 647 | 0.01 | 0.69853 | 0.00000 | 0.00000 | |
1294 | 2020.07.07 05:45 | close | 647 | 0.01 | 0.69630 | 0.00000 | 0.00000 | 343.37 | 1015263.77 |
1295 | 2020.07.15 16:00 | sell | 648 | 0.01 | 0.70252 | 0.00000 | 0.00000 | |
1296 | 2020.07.15 19:05 | close | 648 | 0.01 | 0.70006 | 0.00000 | 0.00000 | 378.54 | 1015642.31 |
1297 | 2020.07.21 12:00 | sell | 649 | 0.01 | 0.70544 | 0.00000 | 0.00000 | |
1298 | 2020.07.22 10:05 | sell | 650 | 0.01 | 0.71580 | 0.00000 | 0.00000 | |
1299 | 2020.07.24 06:50 | close | 650 | 0.01 | 0.70933 | 0.00000 | 0.00000 | 996.48 | 1016638.79 |
1300 | 2020.07.24 06:50 | close | 649 | 0.01 | 0.70933 | 0.00000 | 0.00000 | -597.47 | 1016041.32 |
1301 | 2020.08.18 08:35 | sell | 651 | 0.01 | 0.72267 | 0.00000 | 0.00000 | |
1302 | 2020.08.18 17:25 | close | 651 | 0.01 | 0.72216 | 0.00000 | 0.00000 | 78.47 | 1016119.79 |
1303 | 2020.08.27 12:00 | sell | 652 | 0.01 | 0.72530 | 0.00000 | 0.00000 | |
1304 | 2020.08.27 15:50 | sell | 653 | 0.01 | 0.72568 | 0.00000 | 0.00000 | |
1305 | 2020.08.27 17:10 | close | 653 | 0.01 | 0.72219 | 0.00000 | 0.00000 | 537.08 | 1016656.87 |
1306 | 2020.08.27 17:10 | close | 652 | 0.01 | 0.72219 | 0.00000 | 0.00000 | 478.60 | 1017135.47 |
1307 | 2020.09.01 09:00 | sell | 654 | 0.01 | 0.74105 | 0.00000 | 0.00000 | |
1308 | 2020.09.02 04:40 | close | 654 | 0.01 | 0.73414 | 0.00000 | 0.00000 | 1063.59 | 1018199.06 |
1309 | 2020.09.03 20:00 | buy | 655 | 0.01 | 0.72689 | 0.00000 | 0.00000 | |
1310 | 2020.09.04 10:25 | close | 655 | 0.01 | 0.72792 | 0.00000 | 0.00000 | 154.07 | 1018353.13 |
1311 | 2020.09.08 22:05 | buy | 656 | 0.01 | 0.72119 | 0.00000 | 0.00000 | |
1312 | 2020.09.09 10:50 | close | 656 | 0.01 | 0.72301 | 0.00000 | 0.00000 | 275.64 | 1018628.77 |
1313 | 2020.09.23 17:15 | buy | 657 | 0.01 | 0.70969 | 0.00000 | 0.00000 | |
1314 | 2020.09.23 21:20 | buy | 658 | 0.01 | 0.70832 | 0.00000 | 0.00000 | |
1315 | 2020.09.24 07:40 | buy | 659 | 0.01 | 0.70428 | 0.00000 | 0.00000 | |
1316 | 2020.09.24 15:45 | buy | 660 | 0.01 | 0.70219 | 0.00000 | 0.00000 | |
1317 | 2020.09.25 10:15 | close | 660 | 0.01 | 0.70812 | 0.00000 | 0.00000 | 907.96 | 1019536.72 |
1318 | 2020.09.25 10:15 | close | 659 | 0.01 | 0.70812 | 0.00000 | 0.00000 | 586.39 | 1020123.11 |
1319 | 2020.09.25 10:15 | close | 658 | 0.01 | 0.70812 | 0.00000 | 0.00000 | -48.50 | 1020074.62 |
1320 | 2020.09.25 10:15 | close | 657 | 0.01 | 0.70812 | 0.00000 | 0.00000 | -259.28 | 1019815.34 |
1321 | 2020.10.01 08:50 | sell | 661 | 0.01 | 0.71882 | 0.00000 | 0.00000 | |
1322 | 2020.10.01 17:30 | close | 661 | 0.01 | 0.71659 | 0.00000 | 0.00000 | 343.12 | 1020158.46 |
1323 | 2020.10.07 01:10 | buy | 662 | 0.01 | 0.71003 | 0.00000 | 0.00000 | |
1324 | 2020.10.07 08:45 | close | 662 | 0.01 | 0.71280 | 0.00000 | 0.00000 | 426.19 | 1020584.65 |
1325 | 2020.10.09 16:00 | sell | 663 | 0.01 | 0.72108 | 0.00000 | 0.00000 | |
1326 | 2020.10.12 03:20 | close | 663 | 0.01 | 0.72169 | 0.00000 | 0.00000 | -93.63 | 1020491.02 |
1327 | 2020.10.20 14:55 | buy | 664 | 0.01 | 0.70280 | 0.00000 | 0.00000 | |
1328 | 2020.10.20 17:40 | close | 664 | 0.01 | 0.70471 | 0.00000 | 0.00000 | 293.88 | 1020784.90 |
1329 | 2020.10.29 18:45 | buy | 665 | 0.01 | 0.70136 | 0.00000 | 0.00000 | |
1330 | 2020.10.30 04:35 | close | 665 | 0.01 | 0.70456 | 0.00000 | 0.00000 | 487.93 | 1021272.83 |
1331 | 2020.11.09 06:05 | sell | 666 | 0.01 | 0.72914 | 0.00000 | 0.00000 | |
1332 | 2020.11.10 13:00 | close | 666 | 0.01 | 0.72716 | 0.00000 | 0.00000 | 304.87 | 1021577.70 |
1333 | 2020.11.16 20:00 | sell | 667 | 0.01 | 0.73173 | 0.00000 | 0.00000 | |
1334 | 2020.11.17 08:10 | close | 667 | 0.01 | 0.73139 | 0.00000 | 0.00000 | 52.53 | 1021630.23 |
1335 | 2020.11.17 13:00 | sell | 668 | 0.01 | 0.73316 | 0.00000 | 0.00000 | |
1336 | 2020.11.17 15:35 | close | 668 | 0.01 | 0.73124 | 0.00000 | 0.00000 | 295.42 | 1021925.65 |
1337 | 2020.12.10 17:00 | sell | 669 | 0.01 | 0.75149 | 0.00000 | 0.00000 | |
1338 | 2020.12.11 10:20 | close | 669 | 0.01 | 0.75412 | 0.00000 | 0.00000 | -404.48 | 1021521.18 |
1339 | 2020.12.21 12:00 | buy | 670 | 0.01 | 0.74988 | 0.00000 | 0.00000 | |
1340 | 2020.12.21 17:55 | close | 670 | 0.01 | 0.75521 | 0.00000 | 0.00000 | 820.14 | 1022341.32 |
1341 | 2021.01.18 12:00 | buy | 671 | 0.01 | 0.76659 | 0.00000 | 0.00000 | |
1342 | 2021.01.18 16:00 | close | 671 | 0.01 | 0.76858 | 0.00000 | 0.00000 | 306.21 | 1022647.53 |
1343 | 2021.01.28 09:30 | buy | 672 | 0.01 | 0.76069 | 0.00000 | 0.00000 | |
1344 | 2021.01.28 15:50 | close | 672 | 0.01 | 0.76271 | 0.00000 | 0.00000 | 310.83 | 1022958.36 |
1345 | 2021.02.10 09:35 | sell | 673 | 0.01 | 0.77472 | 0.00000 | 0.00000 | |
1346 | 2021.02.10 10:55 | sell | 674 | 0.01 | 0.77514 | 0.00000 | 0.00000 | |
1347 | 2021.02.10 11:40 | close | 674 | 0.01 | 0.77303 | 0.00000 | 0.00000 | 324.69 | 1023283.05 |
1348 | 2021.02.10 11:40 | close | 673 | 0.01 | 0.77303 | 0.00000 | 0.00000 | 260.06 | 1023543.11 |
1349 | 2021.02.11 16:00 | sell | 675 | 0.01 | 0.77668 | 0.00000 | 0.00000 | |
1350 | 2021.02.12 04:20 | close | 675 | 0.01 | 0.77432 | 0.00000 | 0.00000 | 363.39 | 1023906.50 |
1351 | 2021.02.16 04:00 | sell | 676 | 0.01 | 0.77970 | 0.00000 | 0.00000 | |
1352 | 2021.02.16 07:35 | close | 676 | 0.01 | 0.77863 | 0.00000 | 0.00000 | 164.66 | 1024071.16 |
1353 | 2021.02.22 03:20 | sell | 677 | 0.01 | 0.78972 | 0.00000 | 0.00000 | |
1354 | 2021.02.25 10:05 | sell | 678 | 0.01 | 0.79912 | 0.00000 | 0.00000 | |
1355 | 2021.02.25 20:05 | close | 678 | 0.01 | 0.79042 | 0.00000 | 0.00000 | 1338.53 | 1025409.69 |
1356 | 2021.02.25 20:05 | close | 677 | 0.01 | 0.79042 | 0.00000 | 0.00000 | -106.59 | 1025303.10 |
1357 | 2021.02.26 18:10 | buy | 679 | 0.01 | 0.77363 | 0.00000 | 0.00000 | |
1358 | 2021.03.01 01:45 | close | 679 | 0.01 | 0.77560 | 0.00000 | 0.00000 | 298.64 | 1025601.73 |
1359 | 2021.03.09 04:00 | buy | 680 | 0.01 | 0.76265 | 0.00000 | 0.00000 | |
1360 | 2021.03.09 09:35 | close | 680 | 0.01 | 0.76712 | 0.00000 | 0.00000 | 687.59 | 1026289.32 |
1361 | 2021.03.23 22:00 | buy | 681 | 0.01 | 0.76439 | 0.00000 | 0.00000 | |
1362 | 2021.03.24 12:20 | close | 681 | 0.01 | 0.76209 | 0.00000 | 0.00000 | -358.23 | 1025931.09 |
1363 | 2021.04.01 08:00 | buy | 682 | 0.01 | 0.75451 | 0.00000 | 0.00000 | |
1364 | 2021.04.01 15:35 | close | 682 | 0.01 | 0.75836 | 0.00000 | 0.00000 | 592.23 | 1026523.32 |
1365 | 2021.04.14 12:00 | sell | 683 | 0.01 | 0.76889 | 0.00000 | 0.00000 | |
1366 | 2021.04.14 17:35 | sell | 684 | 0.01 | 0.77126 | 0.00000 | 0.00000 | |
1367 | 2021.04.15 06:45 | close | 684 | 0.01 | 0.77099 | 0.00000 | 0.00000 | 42.19 | 1026565.52 |
1368 | 2021.04.15 06:45 | close | 683 | 0.01 | 0.77099 | 0.00000 | 0.00000 | -322.38 | 1026243.14 |
1369 | 2021.04.20 08:00 | sell | 685 | 0.01 | 0.77971 | 0.00000 | 0.00000 | |
1370 | 2021.04.20 12:45 | close | 685 | 0.01 | 0.77779 | 0.00000 | 0.00000 | 295.35 | 1026538.49 |
1371 | 2021.04.26 17:50 | sell | 686 | 0.01 | 0.78079 | 0.00000 | 0.00000 | |
1372 | 2021.04.27 04:20 | close | 686 | 0.01 | 0.77898 | 0.00000 | 0.00000 | 278.66 | 1026817.15 |
1373 | 2021.05.10 11:30 | sell | 687 | 0.01 | 0.78670 | 0.00000 | 0.00000 | |
1374 | 2021.05.10 21:45 | close | 687 | 0.01 | 0.78452 | 0.00000 | 0.00000 | 335.34 | 1027152.49 |
1375 | 2021.05.12 20:00 | buy | 688 | 0.01 | 0.77306 | 0.00000 | 0.00000 | |
1376 | 2021.05.13 09:50 | close | 688 | 0.01 | 0.77344 | 0.00000 | 0.00000 | 45.17 | 1027197.66 |
1377 | 2021.05.28 16:00 | buy | 689 | 0.01 | 0.76820 | 0.00000 | 0.00000 | |
1378 | 2021.05.31 04:15 | close | 689 | 0.01 | 0.77187 | 0.00000 | 0.00000 | 560.02 | 1027757.68 |
1379 | 2021.06.17 17:00 | buy | 690 | 0.01 | 0.75646 | 0.00000 | 0.00000 | |
1380 | 2021.06.18 08:00 | buy | 691 | 0.01 | 0.75348 | 0.00000 | 0.00000 | |
1381 | 2021.06.18 09:45 | buy | 692 | 0.01 | 0.75331 | 0.00000 | 0.00000 | |
1382 | 2021.06.22 22:10 | close | 692 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 449.46 | 1028207.13 |
1383 | 2021.06.22 22:10 | close | 691 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 423.31 | 1028630.44 |
1384 | 2021.06.22 22:10 | close | 690 | 0.01 | 0.75629 | 0.00000 | 0.00000 | -39.43 | 1028591.01 |
1385 | 2021.06.29 12:00 | buy | 693 | 0.01 | 0.75307 | 0.00000 | 0.00000 | |
1386 | 2021.06.30 03:10 | close | 693 | 0.01 | 0.75188 | 0.00000 | 0.00000 | -187.46 | 1028403.54 |
1387 | 2021.06.30 15:10 | buy | 694 | 0.01 | 0.74981 | 0.00000 | 0.00000 | |
1388 | 2021.07.01 08:25 | buy | 695 | 0.01 | 0.74845 | 0.00000 | 0.00000 | |
1389 | 2021.07.01 10:15 | close | 695 | 0.01 | 0.74987 | 0.00000 | 0.00000 | 218.39 | 1028621.93 |
1390 | 2021.07.01 10:15 | close | 694 | 0.01 | 0.74987 | 0.00000 | 0.00000 | -4.06 | 1028617.87 |
1391 | 2021.07.02 10:05 | buy | 696 | 0.01 | 0.74571 | 0.00000 | 0.00000 | |
1392 | 2021.07.02 11:50 | buy | 697 | 0.01 | 0.74581 | 0.00000 | 0.00000 | |
1393 | 2021.07.02 15:35 | close | 697 | 0.01 | 0.74833 | 0.00000 | 0.00000 | 387.57 | 1029005.44 |
1394 | 2021.07.02 15:35 | close | 696 | 0.01 | 0.74833 | 0.00000 | 0.00000 | 402.95 | 1029408.39 |
1395 | 2021.07.09 04:05 | buy | 698 | 0.01 | 0.74205 | 0.00000 | 0.00000 | |
1396 | 2021.07.09 10:15 | close | 698 | 0.01 | 0.74353 | 0.00000 | 0.00000 | 227.62 | 1029636.01 |
1397 | 2021.07.19 03:10 | buy | 699 | 0.01 | 0.73828 | 0.00000 | 0.00000 | |
1398 | 2021.07.19 10:10 | buy | 700 | 0.01 | 0.73688 | 0.00000 | 0.00000 | |
1399 | 2021.07.20 05:30 | close | 700 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -248.97 | 1029387.04 |
1400 | 2021.07.20 05:30 | close | 699 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -464.29 | 1028922.75 |
1401 | 2021.07.20 11:00 | buy | 701 | 0.01 | 0.73160 | 0.00000 | 0.00000 | |
1402 | 2021.07.20 22:05 | close | 701 | 0.01 | 0.73319 | 0.00000 | 0.00000 | 244.54 | 1029167.29 |
1403 | 2021.08.17 17:35 | buy | 702 | 0.01 | 0.72628 | 0.00000 | 0.00000 | |
1404 | 2021.08.18 08:15 | close | 702 | 0.01 | 0.72660 | 0.00000 | 0.00000 | 44.78 | 1029212.07 |
1405 | 2021.08.18 16:25 | buy | 703 | 0.01 | 0.72443 | 0.00000 | 0.00000 | |
1406 | 2021.08.18 21:05 | close | 703 | 0.01 | 0.72596 | 0.00000 | 0.00000 | 235.30 | 1029447.37 |
1407 | 2021.08.20 04:40 | buy | 704 | 0.01 | 0.71354 | 0.00000 | 0.00000 | |
1408 | 2021.08.20 08:20 | buy | 705 | 0.01 | 0.71276 | 0.00000 | 0.00000 | |
1409 | 2021.08.23 18:00 | close | 705 | 0.01 | 0.72002 | 0.00000 | 0.00000 | 1112.11 | 1030559.47 |
1410 | 2021.08.23 18:00 | close | 704 | 0.01 | 0.72002 | 0.00000 | 0.00000 | 992.15 | 1031551.62 |
1411 | 2021.09.02 09:00 | sell | 706 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
1412 | 2021.09.02 16:00 | sell | 707 | 0.01 | 0.73953 | 0.00000 | 0.00000 | |
1413 | 2021.09.03 03:05 | close | 707 | 0.01 | 0.73974 | 0.00000 | 0.00000 | -32.07 | 1031519.55 |
1414 | 2021.09.03 03:05 | close | 706 | 0.01 | 0.73974 | 0.00000 | 0.00000 | -278.15 | 1031241.41 |
1415 | 2021.09.15 05:05 | buy | 708 | 0.01 | 0.73041 | 0.00000 | 0.00000 | |
1416 | 2021.09.15 11:30 | close | 708 | 0.01 | 0.73294 | 0.00000 | 0.00000 | 389.10 | 1031630.51 |
1417 | 2021.09.20 05:15 | buy | 709 | 0.01 | 0.72379 | 0.00000 | 0.00000 | |
1418 | 2021.09.20 16:10 | close | 709 | 0.01 | 0.72481 | 0.00000 | 0.00000 | 156.87 | 1031787.38 |
1419 | 2021.10.20 06:50 | sell | 710 | 0.01 | 0.74900 | 0.00000 | 0.00000 | |
1420 | 2021.10.20 17:35 | sell | 711 | 0.01 | 0.75050 | 0.00000 | 0.00000 | |
1421 | 2021.10.21 04:40 | sell | 712 | 0.01 | 0.75363 | 0.00000 | 0.00000 | |
1422 | 2021.10.21 12:30 | close | 712 | 0.01 | 0.74809 | 0.00000 | 0.00000 | 852.09 | 1032639.47 |
1423 | 2021.10.21 12:30 | close | 711 | 0.01 | 0.74809 | 0.00000 | 0.00000 | 371.33 | 1033010.80 |
1424 | 2021.10.21 12:30 | close | 710 | 0.01 | 0.74809 | 0.00000 | 0.00000 | 140.62 | 1033151.43 |
1425 | 2021.11.03 20:00 | buy | 713 | 0.01 | 0.74187 | 0.00000 | 0.00000 | |
1426 | 2021.11.03 21:05 | close | 713 | 0.01 | 0.74385 | 0.00000 | 0.00000 | 304.53 | 1033455.96 |
1427 | 2021.11.10 09:45 | buy | 714 | 0.01 | 0.73563 | 0.00000 | 0.00000 | |
1428 | 2021.11.10 10:35 | close | 714 | 0.01 | 0.73744 | 0.00000 | 0.00000 | 278.40 | 1033734.36 |
1429 | 2021.11.17 05:40 | buy | 715 | 0.01 | 0.72727 | 0.00000 | 0.00000 | |
1430 | 2021.11.17 08:45 | close | 715 | 0.01 | 0.72976 | 0.00000 | 0.00000 | 382.99 | 1034117.35 |
1431 | 2021.11.24 19:30 | buy | 716 | 0.01 | 0.71891 | 0.00000 | 0.00000 | |
1432 | 2021.11.25 02:25 | close | 716 | 0.01 | 0.72057 | 0.00000 | 0.00000 | 242.04 | 1034359.38 |
1433 | 2021.11.26 02:00 | buy | 717 | 0.01 | 0.71742 | 0.00000 | 0.00000 | |
1434 | 2021.11.26 22:05 | buy | 718 | 0.01 | 0.71164 | 0.00000 | 0.00000 | |
1435 | 2021.11.29 12:25 | close | 718 | 0.01 | 0.71539 | 0.00000 | 0.00000 | 572.37 | 1034931.75 |
1436 | 2021.11.29 12:25 | close | 717 | 0.01 | 0.71539 | 0.00000 | 0.00000 | -316.67 | 1034615.08 |
1437 | 2021.12.03 12:10 | buy | 719 | 0.01 | 0.70526 | 0.00000 | 0.00000 | |
1438 | 2021.12.03 15:40 | close | 719 | 0.01 | 0.70709 | 0.00000 | 0.00000 | 281.47 | 1034896.55 |
1439 | 2022.01.13 09:35 | sell | 720 | 0.01 | 0.72991 | 0.00000 | 0.00000 | |
1440 | 2022.01.13 17:35 | close | 720 | 0.01 | 0.72889 | 0.00000 | 0.00000 | 156.87 | 1035053.42 |
1441 | 2022.01.24 16:00 | buy | 721 | 0.01 | 0.71097 | 0.00000 | 0.00000 | |
1442 | 2022.01.24 22:35 | close | 721 | 0.01 | 0.71385 | 0.00000 | 0.00000 | 442.92 | 1035496.34 |
1443 | 2022.01.28 09:35 | buy | 722 | 0.01 | 0.70174 | 0.00000 | 0.00000 | |
1444 | 2022.01.31 15:40 | close | 722 | 0.01 | 0.70642 | 0.00000 | 0.00000 | 715.31 | 1036211.65 |
1445 | 2022.02.10 12:10 | sell | 723 | 0.01 | 0.71944 | 0.00000 | 0.00000 | |
1446 | 2022.02.10 15:35 | close | 723 | 0.01 | 0.71543 | 0.00000 | 0.00000 | 616.75 | 1036828.40 |
1447 | 2022.03.03 16:15 | sell | 724 | 0.01 | 0.73233 | 0.00000 | 0.00000 | |
1448 | 2022.03.07 17:55 | close | 724 | 0.01 | 0.73318 | 0.00000 | 0.00000 | -130.30 | 1036698.10 |
1449 | 2022.03.14 19:55 | buy | 725 | 0.01 | 0.72135 | 0.00000 | 0.00000 | |
1450 | 2022.03.15 13:45 | close | 725 | 0.01 | 0.71978 | 0.00000 | 0.00000 | -245.92 | 1036452.18 |
1451 | 2022.03.17 14:10 | sell | 726 | 0.01 | 0.73436 | 0.00000 | 0.00000 | |
1452 | 2022.03.18 09:10 | sell | 727 | 0.01 | 0.74004 | 0.00000 | 0.00000 | |
1453 | 2022.03.18 15:55 | close | 727 | 0.01 | 0.73715 | 0.00000 | 0.00000 | 444.54 | 1036896.72 |
1454 | 2022.03.18 15:55 | close | 726 | 0.01 | 0.73715 | 0.00000 | 0.00000 | -428.94 | 1036467.78 |
1455 | 2022.03.28 10:35 | sell | 728 | 0.01 | 0.75310 | 0.00000 | 0.00000 | |
1456 | 2022.03.28 16:05 | close | 728 | 0.01 | 0.75021 | 0.00000 | 0.00000 | 444.54 | 1036912.32 |
1457 | 2022.04.05 08:00 | sell | 729 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
1458 | 2022.04.05 19:05 | close | 729 | 0.01 | 0.75868 | 0.00000 | 0.00000 | 175.35 | 1037087.67 |
1459 | 2022.04.08 14:55 | buy | 730 | 0.01 | 0.74597 | 0.00000 | 0.00000 | |
1460 | 2022.04.11 04:35 | buy | 731 | 0.01 | 0.74374 | 0.00000 | 0.00000 | |
1461 | 2022.04.11 13:00 | close | 731 | 0.01 | 0.74532 | 0.00000 | 0.00000 | 243.03 | 1037330.70 |
1462 | 2022.04.11 13:00 | close | 730 | 0.01 | 0.74532 | 0.00000 | 0.00000 | -104.41 | 1037226.29 |
1463 | 2022.04.18 22:40 | buy | 732 | 0.01 | 0.73468 | 0.00000 | 0.00000 | |
1464 | 2022.04.19 06:25 | close | 732 | 0.01 | 0.73669 | 0.00000 | 0.00000 | 304.74 | 1037531.03 |
1465 | 2022.04.22 12:00 | buy | 733 | 0.01 | 0.73044 | 0.00000 | 0.00000 | |
1466 | 2022.04.25 04:35 | buy | 734 | 0.01 | 0.71950 | 0.00000 | 0.00000 | |
1467 | 2022.04.26 05:50 | close | 734 | 0.01 | 0.72050 | 0.00000 | 0.00000 | 149.39 | 1037680.42 |
1468 | 2022.04.26 05:50 | close | 733 | 0.01 | 0.72050 | 0.00000 | 0.00000 | -1537.81 | 1036142.60 |
1469 | 2022.04.28 16:00 | buy | 735 | 0.01 | 0.70767 | 0.00000 | 0.00000 | |
1470 | 2022.04.29 07:55 | close | 735 | 0.01 | 0.71441 | 0.00000 | 0.00000 | 1032.32 | 1037174.92 |
1471 | 2022.05.12 21:45 | buy | 736 | 0.01 | 0.68335 | 0.00000 | 0.00000 | |
1472 | 2022.05.13 04:10 | close | 736 | 0.01 | 0.68829 | 0.00000 | 0.00000 | 755.42 | 1037930.34 |
1473 | 2022.05.30 04:35 | sell | 737 | 0.01 | 0.71681 | 0.00000 | 0.00000 | |
1474 | 2022.05.31 03:30 | close | 737 | 0.01 | 0.71836 | 0.00000 | 0.00000 | -238.21 | 1037692.13 |
1475 | 2022.06.13 11:00 | buy | 738 | 0.01 | 0.69996 | 0.00000 | 0.00000 | |
1476 | 2022.06.13 17:15 | buy | 739 | 0.01 | 0.69567 | 0.00000 | 0.00000 | |
1477 | 2022.06.14 06:50 | close | 739 | 0.01 | 0.69597 | 0.00000 | 0.00000 | 41.71 | 1037733.84 |
1478 | 2022.06.14 06:50 | close | 738 | 0.01 | 0.69597 | 0.00000 | 0.00000 | -618.16 | 1037115.68 |
1479 | 2022.07.12 10:20 | buy | 740 | 0.01 | 0.67188 | 0.00000 | 0.00000 | |
1480 | 2022.07.12 13:10 | close | 740 | 0.01 | 0.67358 | 0.00000 | 0.00000 | 261.51 | 1037377.19 |
1481 | 2022.07.20 05:45 | sell | 741 | 0.01 | 0.69079 | 0.00000 | 0.00000 | |
1482 | 2022.07.20 09:35 | close | 741 | 0.01 | 0.69015 | 0.00000 | 0.00000 | 98.46 | 1037475.65 |
1483 | 2022.08.05 16:00 | buy | 742 | 0.01 | 0.68883 | 0.00000 | 0.00000 | |
1484 | 2022.08.08 04:45 | close | 742 | 0.01 | 0.69179 | 0.00000 | 0.00000 | 450.86 | 1037926.51 |
1485 | 2022.08.10 16:00 | sell | 743 | 0.01 | 0.70507 | 0.00000 | 0.00000 | |
1486 | 2022.08.15 05:35 | close | 743 | 0.01 | 0.70984 | 0.00000 | 0.00000 | -732.60 | 1037193.90 |
1487 | 2022.08.17 16:00 | buy | 744 | 0.01 | 0.69331 | 0.00000 | 0.00000 | |
1488 | 2022.08.18 08:35 | close | 744 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 77.46 | 1037271.36 |
1489 | 2022.08.19 04:35 | buy | 745 | 0.01 | 0.68901 | 0.00000 | 0.00000 | |
1490 | 2022.08.19 11:25 | buy | 746 | 0.01 | 0.68969 | 0.00000 | 0.00000 | |
1491 | 2022.08.19 16:50 | buy | 747 | 0.01 | 0.68855 | 0.00000 | 0.00000 | |
1492 | 2022.08.22 05:05 | close | 747 | 0.01 | 0.68931 | 0.00000 | 0.00000 | 112.47 | 1037383.83 |
1493 | 2022.08.22 05:05 | close | 746 | 0.01 | 0.68931 | 0.00000 | 0.00000 | -62.88 | 1037320.95 |
1494 | 2022.08.22 05:05 | close | 745 | 0.01 | 0.68931 | 0.00000 | 0.00000 | 41.72 | 1037362.66 |
1495 | 2022.09.01 20:00 | buy | 748 | 0.01 | 0.67778 | 0.00000 | 0.00000 | |
1496 | 2022.09.02 11:50 | close | 748 | 0.01 | 0.68053 | 0.00000 | 0.00000 | 418.60 | 1037781.26 |
1497 | 2022.09.09 12:00 | sell | 749 | 0.01 | 0.68729 | 0.00000 | 0.00000 | |
1498 | 2022.09.12 05:35 | close | 749 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 580.17 | 1038361.43 |
1499 | 2022.09.21 20:00 | buy | 750 | 0.01 | 0.66526 | 0.00000 | 0.00000 | |
1500 | 2022.09.21 21:45 | close | 750 | 0.01 | 0.66882 | 0.00000 | 0.00000 | 547.62 | 1038909.05 |
1501 | 2022.09.23 12:00 | buy | 751 | 0.01 | 0.65838 | 0.00000 | 0.00000 | |
1502 | 2022.09.23 17:40 | buy | 752 | 0.01 | 0.65513 | 0.00000 | 0.00000 | |
1503 | 2022.09.26 04:00 | buy | 753 | 0.01 | 0.64937 | 0.00000 | 0.00000 | |
1504 | 2022.09.26 08:30 | buy | 754 | 0.01 | 0.64894 | 0.00000 | 0.00000 | |
1505 | 2022.09.28 12:20 | buy | 755 | 0.01 | 0.63700 | 0.00000 | 0.00000 | |
1506 | 2022.09.28 18:50 | close | 755 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 1945.95 | 1040855.00 |
1507 | 2022.09.28 18:50 | close | 754 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 100.36 | 1040955.36 |
1508 | 2022.09.28 18:50 | close | 753 | 0.01 | 0.64965 | 0.00000 | 0.00000 | 34.21 | 1040989.57 |
1509 | 2022.09.28 18:50 | close | 752 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -856.28 | 1040133.28 |
1510 | 2022.09.28 18:50 | close | 751 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -1356.23 | 1038777.05 |
1511 | 2022.10.10 02:00 | buy | 756 | 0.01 | 0.63465 | 0.00000 | 0.00000 | |
1512 | 2022.10.10 18:00 | buy | 757 | 0.01 | 0.62856 | 0.00000 | 0.00000 | |
1513 | 2022.10.11 04:45 | buy | 758 | 0.01 | 0.62738 | 0.00000 | 0.00000 | |
1514 | 2022.10.11 15:20 | close | 758 | 0.01 | 0.62957 | 0.00000 | 0.00000 | 336.88 | 1039113.93 |
1515 | 2022.10.11 15:20 | close | 757 | 0.01 | 0.62957 | 0.00000 | 0.00000 | 150.93 | 1039264.86 |
1516 | 2022.10.11 15:20 | close | 756 | 0.01 | 0.62957 | 0.00000 | 0.00000 | -785.88 | 1038478.98 |
1517 | 2022.10.27 07:55 | sell | 759 | 0.01 | 0.65110 | 0.00000 | 0.00000 | |
1518 | 2022.10.27 09:45 | close | 759 | 0.01 | 0.64834 | 0.00000 | 0.00000 | 424.54 | 1038903.52 |
1519 | 2022.11.11 08:05 | sell | 760 | 0.01 | 0.66577 | 0.00000 | 0.00000 | |
1520 | 2022.11.15 15:35 | sell | 761 | 0.01 | 0.67845 | 0.00000 | 0.00000 | |
1521 | 2022.11.15 18:35 | sell | 762 | 0.01 | 0.67850 | 0.00000 | 0.00000 | |
1522 | 2022.11.17 11:35 | close | 762 | 0.01 | 0.66977 | 0.00000 | 0.00000 | 1343.73 | 1040247.24 |
1523 | 2022.11.17 11:35 | close | 761 | 0.01 | 0.66977 | 0.00000 | 0.00000 | 1336.04 | 1041583.28 |
1524 | 2022.11.17 11:35 | close | 760 | 0.01 | 0.66977 | 0.00000 | 0.00000 | -613.94 | 1040969.34 |
1525 | 2022.12.13 16:00 | sell | 763 | 0.01 | 0.68652 | 0.00000 | 0.00000 | |
1526 | 2022.12.14 02:40 | close | 763 | 0.01 | 0.68314 | 0.00000 | 0.00000 | 520.06 | 1041489.40 |
1527 | 2023.01.18 12:00 | sell | 764 | 0.01 | 0.70248 | 0.00000 | 0.00000 | |
1528 | 2023.01.18 15:35 | sell | 765 | 0.01 | 0.70357 | 0.00000 | 0.00000 | |
1529 | 2023.01.18 18:25 | close | 765 | 0.01 | 0.69898 | 0.00000 | 0.00000 | 705.97 | 1042195.37 |
1530 | 2023.01.18 18:25 | close | 764 | 0.01 | 0.69898 | 0.00000 | 0.00000 | 538.32 | 1042733.69 |
1531 | 2023.01.25 04:00 | sell | 766 | 0.01 | 0.70848 | 0.00000 | 0.00000 | |
1532 | 2023.01.26 16:05 | sell | 767 | 0.01 | 0.71314 | 0.00000 | 0.00000 | |
1533 | 2023.01.26 17:55 | close | 767 | 0.01 | 0.70830 | 0.00000 | 0.00000 | 744.48 | 1043478.17 |
1534 | 2023.01.26 17:55 | close | 766 | 0.01 | 0.70830 | 0.00000 | 0.00000 | 28.35 | 1043506.53 |
1535 | 2023.01.31 12:00 | buy | 768 | 0.01 | 0.70124 | 0.00000 | 0.00000 | |
1536 | 2023.01.31 16:05 | close | 768 | 0.01 | 0.70312 | 0.00000 | 0.00000 | 289.17 | 1043795.70 |
1537 | 2023.02.03 16:00 | buy | 769 | 0.01 | 0.69790 | 0.00000 | 0.00000 | |
1538 | 2023.02.06 06:45 | close | 769 | 0.01 | 0.69454 | 0.00000 | 0.00000 | -521.24 | 1043274.45 |
1539 | 2023.02.22 10:30 | buy | 770 | 0.01 | 0.68218 | 0.00000 | 0.00000 | |
1540 | 2023.02.22 14:30 | close | 770 | 0.01 | 0.68386 | 0.00000 | 0.00000 | 258.41 | 1043532.86 |
1541 | 2023.02.27 05:55 | buy | 771 | 0.01 | 0.67092 | 0.00000 | 0.00000 | |
1542 | 2023.02.28 17:55 | close | 771 | 0.01 | 0.67451 | 0.00000 | 0.00000 | 547.78 | 1044080.64 |
1543 | 2023.03.07 12:00 | buy | 772 | 0.01 | 0.66766 | 0.00000 | 0.00000 | |
1544 | 2023.03.09 07:15 | close | 772 | 0.01 | 0.66144 | 0.00000 | 0.00000 | -974.50 | 1043106.15 |
1545 | 2023.04.25 16:15 | buy | 773 | 0.01 | 0.66443 | 0.00000 | 0.00000 | |
1546 | 2023.04.26 12:20 | buy | 774 | 0.01 | 0.65991 | 0.00000 | 0.00000 | |
1547 | 2023.04.27 02:15 | close | 774 | 0.01 | 0.66110 | 0.00000 | 0.00000 | 169.73 | 1043275.87 |
1548 | 2023.04.27 02:15 | close | 773 | 0.01 | 0.66110 | 0.00000 | 0.00000 | -529.89 | 1042745.99 |
1549 | 2023.05.08 09:15 | sell | 775 | 0.01 | 0.67813 | 0.00000 | 0.00000 | |
1550 | 2023.05.08 21:10 | close | 775 | 0.01 | 0.67787 | 0.00000 | 0.00000 | 39.99 | 1042785.98 |
1551 | 2023.05.17 12:15 | buy | 776 | 0.01 | 0.66378 | 0.00000 | 0.00000 | |
1552 | 2023.05.17 14:35 | close | 776 | 0.01 | 0.66600 | 0.00000 | 0.00000 | 341.42 | 1043127.40 |
1553 | 2023.05.18 16:00 | buy | 777 | 0.01 | 0.66219 | 0.00000 | 0.00000 | |
1554 | 2023.05.19 03:30 | close | 777 | 0.01 | 0.66340 | 0.00000 | 0.00000 | 181.66 | 1043309.05 |
1555 | 2023.05.24 09:15 | buy | 778 | 0.01 | 0.65908 | 0.00000 | 0.00000 | |
1556 | 2023.05.24 16:45 | buy | 779 | 0.01 | 0.65584 | 0.00000 | 0.00000 | |
1557 | 2023.05.25 09:05 | buy | 780 | 0.01 | 0.65236 | 0.00000 | 0.00000 | |
1558 | 2023.05.25 15:40 | buy | 781 | 0.01 | 0.65196 | 0.00000 | 0.00000 | |
1559 | 2023.05.29 04:25 | close | 781 | 0.01 | 0.65389 | 0.00000 | 0.00000 | 287.96 | 1043597.01 |
1560 | 2023.05.29 04:25 | close | 780 | 0.01 | 0.65389 | 0.00000 | 0.00000 | 226.44 | 1043823.45 |
1561 | 2023.05.29 04:25 | close | 779 | 0.01 | 0.65389 | 0.00000 | 0.00000 | -322.06 | 1043501.39 |
1562 | 2023.05.29 04:25 | close | 778 | 0.01 | 0.65389 | 0.00000 | 0.00000 | -820.34 | 1042681.05 |
1563 | 2023.06.02 12:00 | sell | 782 | 0.01 | 0.66280 | 0.00000 | 0.00000 | |
1564 | 2023.06.02 21:05 | close | 782 | 0.01 | 0.66055 | 0.00000 | 0.00000 | 346.04 | 1043027.09 |
1565 | 2023.06.07 03:15 | sell | 783 | 0.01 | 0.66830 | 0.00000 | 0.00000 | |
1566 | 2023.06.07 09:40 | close | 783 | 0.01 | 0.66655 | 0.00000 | 0.00000 | 269.15 | 1043296.24 |
1567 | 2023.06.07 16:45 | sell | 784 | 0.01 | 0.67015 | 0.00000 | 0.00000 | |
1568 | 2023.06.07 17:45 | close | 784 | 0.01 | 0.66745 | 0.00000 | 0.00000 | 415.25 | 1043711.49 |
1569 | 2023.06.09 14:45 | sell | 785 | 0.01 | 0.67241 | 0.00000 | 0.00000 | |
1570 | 2023.06.12 09:15 | sell | 786 | 0.01 | 0.67466 | 0.00000 | 0.00000 | |
1571 | 2023.06.12 16:50 | close | 786 | 0.01 | 0.67474 | 0.00000 | 0.00000 | -12.30 | 1043699.19 |
1572 | 2023.06.12 16:50 | close | 785 | 0.01 | 0.67474 | 0.00000 | 0.00000 | -358.12 | 1043341.07 |
1573 | 2023.06.16 09:25 | sell | 787 | 0.01 | 0.68969 | 0.00000 | 0.00000 | |
1574 | 2023.06.19 03:45 | close | 787 | 0.01 | 0.68612 | 0.00000 | 0.00000 | 549.26 | 1043890.34 |
1575 | 2023.06.21 16:05 | buy | 788 | 0.01 | 0.67539 | 0.00000 | 0.00000 | |
1576 | 2023.06.21 19:20 | close | 788 | 0.01 | 0.67849 | 0.00000 | 0.00000 | 476.75 | 1044367.09 |
1577 | 2023.06.26 12:00 | buy | 789 | 0.01 | 0.66710 | 0.00000 | 0.00000 | |
1578 | 2023.06.27 03:35 | close | 789 | 0.01 | 0.66810 | 0.00000 | 0.00000 | 149.37 | 1044516.45 |
1579 | 2023.06.28 15:45 | buy | 790 | 0.01 | 0.66086 | 0.00000 | 0.00000 | |
1580 | 2023.06.29 04:20 | close | 790 | 0.01 | 0.66164 | 0.00000 | 0.00000 | 106.67 | 1044623.12 |
1581 | 2023.07.13 08:45 | sell | 791 | 0.01 | 0.68189 | 0.00000 | 0.00000 | |
1582 | 2023.07.14 09:25 | close | 791 | 0.01 | 0.68812 | 0.00000 | 0.00000 | -958.00 | 1043665.12 |
1583 | 2023.07.28 08:00 | buy | 792 | 0.01 | 0.66528 | 0.00000 | 0.00000 | |
1584 | 2023.07.31 02:45 | close | 792 | 0.01 | 0.66626 | 0.00000 | 0.00000 | 146.30 | 1043811.42 |
1585 | 2023.08.02 16:55 | buy | 793 | 0.01 | 0.65552 | 0.00000 | 0.00000 | |
1586 | 2023.08.03 10:05 | buy | 794 | 0.01 | 0.65285 | 0.00000 | 0.00000 | |
1587 | 2023.08.03 18:20 | close | 794 | 0.01 | 0.65545 | 0.00000 | 0.00000 | 399.88 | 1044211.30 |
1588 | 2023.08.03 18:20 | close | 793 | 0.01 | 0.65545 | 0.00000 | 0.00000 | -24.06 | 1044187.24 |
1589 | 2023.08.14 04:20 | buy | 795 | 0.01 | 0.64725 | 0.00000 | 0.00000 | |
1590 | 2023.08.14 10:55 | close | 795 | 0.01 | 0.64925 | 0.00000 | 0.00000 | 307.61 | 1044494.85 |
1591 | 2023.08.16 04:00 | buy | 796 | 0.01 | 0.64424 | 0.00000 | 0.00000 | |
1592 | 2023.08.16 09:30 | close | 796 | 0.01 | 0.64667 | 0.00000 | 0.00000 | 373.75 | 1044868.60 |
1593 | 2023.08.17 03:20 | buy | 797 | 0.01 | 0.64038 | 0.00000 | 0.00000 | |
1594 | 2023.08.17 13:05 | close | 797 | 0.01 | 0.64215 | 0.00000 | 0.00000 | 272.23 | 1045140.83 |
1595 | 2023.09.07 08:00 | buy | 798 | 0.01 | 0.63669 | 0.00000 | 0.00000 | |
1596 | 2023.09.07 09:05 | close | 798 | 0.01 | 0.63817 | 0.00000 | 0.00000 | 227.62 | 1045368.45 |
1597 | 2023.09.27 12:45 | buy | 799 | 0.01 | 0.63728 | 0.00000 | 0.00000 | |
1598 | 2023.09.27 19:05 | buy | 800 | 0.01 | 0.63642 | 0.00000 | 0.00000 | |
1599 | 2023.09.28 04:10 | close | 800 | 0.01 | 0.63632 | 0.00000 | 0.00000 | -28.67 | 1045339.77 |
1600 | 2023.09.28 04:10 | close | 799 | 0.01 | 0.63632 | 0.00000 | 0.00000 | -160.94 | 1045178.83 |
1601 | 2023.10.03 08:00 | buy | 801 | 0.01 | 0.63183 | 0.00000 | 0.00000 | |
1602 | 2023.10.04 15:50 | close | 801 | 0.01 | 0.63415 | 0.00000 | 0.00000 | 352.39 | 1045531.21 |
1603 | 2023.11.02 04:00 | sell | 802 | 0.01 | 0.64333 | 0.00000 | 0.00000 | |
1604 | 2023.11.02 16:00 | sell | 803 | 0.01 | 0.64546 | 0.00000 | 0.00000 | |
1605 | 2023.11.02 18:15 | close | 803 | 0.01 | 0.64228 | 0.00000 | 0.00000 | 489.15 | 1046020.36 |
1606 | 2023.11.02 18:15 | close | 802 | 0.01 | 0.64228 | 0.00000 | 0.00000 | 161.51 | 1046181.87 |
1607 | 2023.11.03 16:00 | sell | 804 | 0.01 | 0.64931 | 0.00000 | 0.00000 | |
1608 | 2023.11.06 10:40 | sell | 805 | 0.01 | 0.65202 | 0.00000 | 0.00000 | |
1609 | 2023.11.07 03:05 | close | 805 | 0.01 | 0.64827 | 0.00000 | 0.00000 | 577.03 | 1046758.91 |
1610 | 2023.11.07 03:05 | close | 804 | 0.01 | 0.64827 | 0.00000 | 0.00000 | 160.41 | 1046919.32 |
1611 | 2023.11.10 13:40 | buy | 806 | 0.01 | 0.63520 | 0.00000 | 0.00000 | |
1612 | 2023.11.10 15:55 | close | 806 | 0.01 | 0.63642 | 0.00000 | 0.00000 | 187.65 | 1047106.97 |
1613 | 2023.11.20 22:10 | sell | 807 | 0.01 | 0.65630 | 0.00000 | 0.00000 | |
1614 | 2023.11.22 07:50 | close | 807 | 0.01 | 0.65433 | 0.00000 | 0.00000 | 303.45 | 1047410.42 |
1615 | 2023.11.24 20:00 | sell | 808 | 0.01 | 0.65892 | 0.00000 | 0.00000 | |
1616 | 2023.11.27 05:25 | close | 808 | 0.01 | 0.65745 | 0.00000 | 0.00000 | 226.33 | 1047636.75 |
1617 | 2023.11.28 02:00 | sell | 809 | 0.01 | 0.66132 | 0.00000 | 0.00000 | |
1618 | 2023.11.28 10:25 | close | 809 | 0.01 | 0.66033 | 0.00000 | 0.00000 | 152.28 | 1047789.03 |
1619 | 2023.12.21 21:40 | sell | 810 | 0.01 | 0.67972 | 0.00000 | 0.00000 | |
1620 | 2023.12.22 07:25 | close | 810 | 0.01 | 0.67783 | 0.00000 | 0.00000 | 290.93 | 1048079.97 |
1621 | 2023.12.22 16:00 | sell | 811 | 0.01 | 0.68142 | 0.00000 | 0.00000 | |
1622 | 2023.12.22 21:20 | close | 811 | 0.01 | 0.67960 | 0.00000 | 0.00000 | 279.92 | 1048359.89 |
1623 | 2024.01.16 04:00 | buy | 812 | 0.01 | 0.66337 | 0.00000 | 0.00000 | |
1624 | 2024.01.16 19:10 | buy | 813 | 0.01 | 0.65882 | 0.00000 | 0.00000 | |
1625 | 2024.01.17 23:00 | close | 813 | 0.01 | 0.65493 | 0.00000 | 0.00000 | -602.73 | 1047757.15 |
1626 | 2024.01.17 23:00 | close | 812 | 0.01 | 0.65493 | 0.00000 | 0.00000 | -1302.54 | 1046454.61 |
1627 | 2024.03.07 09:55 | sell | 814 | 0.01 | 0.65880 | 0.00000 | 0.00000 | |
1628 | 2024.03.08 07:55 | sell | 815 | 0.01 | 0.66305 | 0.00000 | 0.00000 | |
1629 | 2024.03.08 15:35 | sell | 816 | 0.01 | 0.66503 | 0.00000 | 0.00000 | |
1630 | 2024.03.08 19:55 | close | 816 | 0.01 | 0.66236 | 0.00000 | 0.00000 | 410.66 | 1046865.27 |
1631 | 2024.03.08 19:55 | close | 815 | 0.01 | 0.66236 | 0.00000 | 0.00000 | 106.13 | 1046971.40 |
1632 | 2024.03.08 19:55 | close | 814 | 0.01 | 0.66236 | 0.00000 | 0.00000 | -547.33 | 1046424.07 |
1633 | 2024.03.15 11:05 | buy | 817 | 0.01 | 0.65547 | 0.00000 | 0.00000 | |
1634 | 2024.03.15 20:15 | buy | 818 | 0.01 | 0.65575 | 0.00000 | 0.00000 | |
1635 | 2024.03.18 05:10 | close | 818 | 0.01 | 0.65668 | 0.00000 | 0.00000 | 138.60 | 1046562.67 |
1636 | 2024.03.18 05:10 | close | 817 | 0.01 | 0.65668 | 0.00000 | 0.00000 | 181.66 | 1046744.33 |
1637 | 2024.04.04 10:25 | sell | 819 | 0.01 | 0.65927 | 0.00000 | 0.00000 | |
1638 | 2024.04.04 16:00 | sell | 820 | 0.01 | 0.66147 | 0.00000 | 0.00000 | |
1639 | 2024.04.04 21:40 | close | 820 | 0.01 | 0.66005 | 0.00000 | 0.00000 | 218.39 | 1046962.72 |
1640 | 2024.04.04 21:40 | close | 819 | 0.01 | 0.66005 | 0.00000 | 0.00000 | -119.96 | 1046842.76 |
1641 | 2024.04.15 20:20 | buy | 821 | 0.01 | 0.64562 | 0.00000 | 0.00000 | |
1642 | 2024.04.16 20:35 | buy | 822 | 0.01 | 0.63981 | 0.00000 | 0.00000 | |
1643 | 2024.04.17 21:00 | close | 822 | 0.01 | 0.64359 | 0.00000 | 0.00000 | 576.90 | 1047419.66 |
1644 | 2024.04.17 21:00 | close | 821 | 0.01 | 0.64359 | 0.00000 | 0.00000 | -321.06 | 1047098.60 |
1645 | 2024.04.19 04:00 | buy | 823 | 0.01 | 0.64073 | 0.00000 | 0.00000 | |
1646 | 2024.04.19 10:55 | close | 823 | 0.01 | 0.64230 | 0.00000 | 0.00000 | 241.45 | 1047340.05 |
1647 | 2024.05.03 15:35 | sell | 824 | 0.01 | 0.66321 | 0.00000 | 0.00000 | |
1648 | 2024.05.06 09:35 | sell | 825 | 0.01 | 0.66202 | 0.00000 | 0.00000 | |
1649 | 2024.05.06 18:25 | close | 825 | 0.01 | 0.66214 | 0.00000 | 0.00000 | -18.45 | 1047321.60 |
1650 | 2024.05.06 18:25 | close | 824 | 0.01 | 0.66214 | 0.00000 | 0.00000 | 164.78 | 1047486.38 |
1651 | 2024.05.15 17:55 | sell | 826 | 0.01 | 0.66638 | 0.00000 | 0.00000 | |
1652 | 2024.05.16 09:05 | close | 826 | 0.01 | 0.66767 | 0.00000 | 0.00000 | -197.72 | 1047288.66 |
1653 | 2024.06.12 16:00 | sell | 827 | 0.01 | 0.66877 | 0.00000 | 0.00000 | |
1654 | 2024.06.13 07:40 | close | 827 | 0.01 | 0.66495 | 0.00000 | 0.00000 | 588.03 | 1047876.70 |
1655 | 2024.06.19 12:20 | sell | 828 | 0.01 | 0.66750 | 0.00000 | 0.00000 | |
1656 | 2024.06.20 05:35 | close | 828 | 0.01 | 0.66695 | 0.00000 | 0.00000 | 85.24 | 1047961.94 |
1657 | 2024.07.11 15:35 | sell | 829 | 0.01 | 0.67896 | 0.00000 | 0.00000 | |
1658 | 2024.07.11 17:55 | sell | 830 | 0.01 | 0.67866 | 0.00000 | 0.00000 | |
1659 | 2024.07.15 04:10 | close | 830 | 0.01 | 0.67636 | 0.00000 | 0.00000 | 354.11 | 1048316.06 |
1660 | 2024.07.15 04:10 | close | 829 | 0.01 | 0.67636 | 0.00000 | 0.00000 | 400.24 | 1048716.30 |
1661 | 2024.07.19 12:55 | buy | 831 | 0.01 | 0.66904 | 0.00000 | 0.00000 | |
1662 | 2024.07.22 03:05 | close | 831 | 0.01 | 0.66917 | 0.00000 | 0.00000 | 15.56 | 1048731.86 |
1663 | 2024.07.23 08:00 | buy | 832 | 0.01 | 0.66324 | 0.00000 | 0.00000 | |
1664 | 2024.07.24 03:25 | buy | 833 | 0.01 | 0.66095 | 0.00000 | 0.00000 | |
1665 | 2024.07.24 14:45 | close | 833 | 0.01 | 0.66034 | 0.00000 | 0.00000 | -93.80 | 1048638.06 |
1666 | 2024.07.24 14:45 | close | 832 | 0.01 | 0.66034 | 0.00000 | 0.00000 | -450.35 | 1048187.71 |
1667 | 2024.07.31 08:00 | buy | 834 | 0.01 | 0.64951 | 0.00000 | 0.00000 | |
1668 | 2024.07.31 16:10 | close | 834 | 0.01 | 0.65289 | 0.00000 | 0.00000 | 519.72 | 1048707.43 |
1669 | 2024.08.13 20:00 | sell | 835 | 0.01 | 0.66239 | 0.00000 | 0.00000 | |
1670 | 2024.08.14 11:45 | close | 835 | 0.01 | 0.66254 | 0.00000 | 0.00000 | -22.84 | 1048684.59 |
1671 | 2024.08.19 17:05 | sell | 836 | 0.01 | 0.67023 | 0.00000 | 0.00000 | |
1672 | 2024.08.20 05:40 | close | 836 | 0.01 | 0.67180 | 0.00000 | 0.00000 | -241.19 | 1048443.40 |
1673 | 2024.08.23 20:00 | sell | 837 | 0.01 | 0.67818 | 0.00000 | 0.00000 | |
1674 | 2024.08.26 06:50 | close | 837 | 0.01 | 0.67789 | 0.00000 | 0.00000 | 44.82 | 1048488.22 |
1675 | 2024.09.04 03:45 | buy | 838 | 0.01 | 0.66981 | 0.00000 | 0.00000 | |
1676 | 2024.09.04 09:45 | close | 838 | 0.01 | 0.67121 | 0.00000 | 0.00000 | 215.28 | 1048703.50 |
1677 | 2024.09.09 11:25 | buy | 839 | 0.01 | 0.66575 | 0.00000 | 0.00000 | |
1678 | 2024.09.09 19:20 | close | 839 | 0.01 | 0.66674 | 0.00000 | 0.00000 | 152.22 | 1048855.72 |
1679 | 2024.09.16 23:05 | sell | 840 | 0.01 | 0.67516 | 0.00000 | 0.00000 | |
1680 | 2024.09.17 03:50 | close | 840 | 0.01 | 0.67436 | 0.00000 | 0.00000 | 123.23 | 1048978.95 |
1681 | 2024.09.24 08:00 | sell | 841 | 0.01 | 0.68613 | 0.00000 | 0.00000 | |
1682 | 2024.09.24 09:10 | close | 841 | 0.01 | 0.68336 | 0.00000 | 0.00000 | 425.95 | 1049404.90 |
1683 | 2024.10.07 17:20 | buy | 842 | 0.01 | 0.67794 | 0.00000 | 0.00000 | |
1684 | 2024.10.08 03:55 | close | 842 | 0.01 | 0.67686 | 0.00000 | 0.00000 | -170.50 | 1049234.40 |
1685 | 2024.10.16 04:00 | buy | 843 | 0.01 | 0.66807 | 0.00000 | 0.00000 | |
1686 | 2024.10.16 16:00 | buy | 844 | 0.01 | 0.66750 | 0.00000 | 0.00000 | |
1687 | 2024.10.17 03:35 | close | 844 | 0.01 | 0.66877 | 0.00000 | 0.00000 | 181.99 | 1049416.39 |
1688 | 2024.10.17 03:35 | close | 843 | 0.01 | 0.66877 | 0.00000 | 0.00000 | 94.34 | 1049510.72 |
1689 | 2024.10.29 06:40 | buy | 845 | 0.01 | 0.65662 | 0.00000 | 0.00000 | |
1690 | 2024.10.29 11:50 | close | 845 | 0.01 | 0.65800 | 0.00000 | 0.00000 | 212.20 | 1049722.92 |
1691 | 2024.10.29 18:10 | buy | 846 | 0.01 | 0.65531 | 0.00000 | 0.00000 | |
1692 | 2024.10.30 11:05 | close | 846 | 0.01 | 0.65645 | 0.00000 | 0.00000 | 170.86 | 1049893.78 |