Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340497モデルティック数288151023モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益71276.30総利益236246.06総損失-164969.75
プロフィットファクタ1.43期待利得83.56
絶対ドローダウン15473.73最大ドローダウン40591.85 (3.83%)相対ドローダウン3.83% (40591.85)
総取引数853売りポジション(勝率%)419 (72.08%)買いポジション(勝率%)434 (67.97%)
勝率(%)597 (69.99%)負率 (%)256 (30.01%)
最大勝トレード4267.90敗トレード-6294.39
平均勝トレード395.72敗トレード-644.41
最大連勝(金額)15 (3451.54)連敗(金額)6 (-3347.27)
最大連勝(トレード数)6717.83 (11)連敗(トレード数)-14795.08 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 10:25buy10.010.670860.000000.00000
22007.01.10 11:50close10.010.670290.000000.00000-129.19999870.81
32007.01.10 19:05buy20.010.669130.000000.00000
42007.01.11 03:25close20.010.669870.000000.0000085.05999955.85
52007.01.15 10:25buy30.010.659140.000000.00000
62007.01.15 14:35buy40.010.658470.000000.00000
72007.01.18 12:40buy50.010.656010.000000.00000
82007.01.23 02:30buy60.010.653950.000000.00000
92007.01.23 17:50close60.010.655730.000000.00000343.371000299.22
102007.01.23 17:50close50.010.655730.000000.00000-111.721000187.50
112007.01.23 17:50close40.010.655730.000000.00000-682.43999505.07
122007.01.23 17:50close30.010.655730.000000.00000-811.68998693.38
132007.01.24 16:00sell70.010.659990.000000.00000
142007.01.25 04:05close70.010.658420.000000.00000327.04999020.43
152007.01.29 16:00sell80.010.660270.000000.00000
162007.01.30 02:40close80.010.660460.000000.00000-28.61998991.82
172007.03.08 01:10sell90.010.682870.000000.00000
182007.03.08 07:05close90.010.681400.000000.00000283.59999275.41
192007.03.14 09:35sell100.010.684690.000000.00000
202007.03.14 16:40close100.010.684390.000000.0000057.88999333.29
212007.03.20 16:00buy110.010.678770.000000.00000
222007.03.21 09:55buy120.010.678340.000000.00000
232007.03.21 11:40buy130.010.678180.000000.00000
242007.03.21 12:35close130.010.679450.000000.00000245.00999578.29
252007.03.21 12:35close120.010.679450.000000.00000214.13999792.42
262007.03.21 12:35close110.010.679450.000000.00000111.95999904.36
272007.03.23 12:20buy140.010.677880.000000.00000
282007.03.26 03:20buy150.010.676860.000000.00000
292007.03.26 15:25buy160.010.676100.000000.00000
302007.03.26 18:00close160.010.677170.000000.00000206.411000110.77
312007.03.26 18:00close150.010.677170.000000.0000059.801000170.57
322007.03.26 18:00close140.010.677170.000000.00000-156.201000014.37
332007.04.02 16:15buy170.010.675850.000000.00000
342007.04.03 08:45buy180.010.675700.000000.00000
352007.04.03 12:10close180.010.676100.000000.0000077.171000091.54
362007.04.03 12:10close170.010.676100.000000.0000029.001000120.54
372007.04.09 16:00sell190.010.681200.000000.00000
382007.04.09 23:05close190.010.680840.000000.0000069.451000189.99
392007.04.17 12:00buy200.010.677550.000000.00000
402007.04.18 09:55close200.010.676800.000000.00000-163.921000026.06
412007.05.15 15:35sell210.010.685200.000000.00000
422007.05.16 17:30close210.010.684550.000000.00000133.451000159.51
432007.05.24 09:30buy220.010.676950.000000.00000
442007.05.24 13:30buy230.010.676750.000000.00000
452007.05.25 04:40close230.010.676700.000000.00000-28.881000130.63
462007.05.25 04:40close220.010.676700.000000.00000-67.461000063.16
472007.06.04 20:00buy240.010.677200.000000.00000
482007.06.05 10:00close240.010.677600.000000.0000057.931000121.09
492007.06.12 16:05buy250.010.675800.000000.00000
502007.06.13 16:20close250.010.675000.000000.00000-173.56999947.53
512007.06.21 10:10buy260.010.671800.000000.00000
522007.06.21 14:25buy270.010.671800.000000.00000
532007.06.22 09:10close270.010.672400.000000.0000096.511000044.03
542007.06.22 09:10close260.010.672400.000000.0000096.511000140.54
552007.07.18 11:50buy280.010.672300.000000.00000
562007.07.19 03:10close280.010.672500.000000.00000-19.121000121.41
572007.07.23 20:15buy290.010.670800.000000.00000
582007.07.24 14:45close290.010.670700.000000.00000-38.521000082.89
592007.07.30 09:05sell300.010.674500.000000.00000
602007.07.30 16:55sell310.010.675500.000000.00000
612007.07.31 02:10close310.010.675650.000000.00000-20.881000062.01
622007.07.31 02:10close300.010.675650.000000.00000-213.80999848.21
632007.08.07 15:55sell320.010.681200.000000.00000
642007.08.07 20:00close320.010.679500.000000.00000327.941000176.15
652007.09.10 20:00sell330.010.680350.000000.00000
662007.09.11 11:55close330.010.680200.000000.0000036.981000213.13
672007.09.13 10:45sell340.010.685800.000000.00000
682007.09.17 09:25sell350.010.692150.000000.00000
692007.09.18 03:40sell360.010.696300.000000.00000
702007.09.20 07:40sell370.010.698900.000000.00000
712007.09.20 19:15sell380.010.700500.000000.00000
722007.09.24 08:00close380.010.696450.000000.00000797.341001010.48
732007.09.24 08:00close370.010.696450.000000.00000488.701001499.18
742007.09.24 08:00close360.010.696450.000000.0000019.381001518.56
752007.09.24 08:00close350.010.696450.000000.00000-773.101000745.46
762007.09.24 08:00close340.010.696450.000000.00000-1981.90998763.57
772007.09.26 05:05sell390.010.701300.000000.00000
782007.09.26 16:05close390.010.699950.000000.00000260.41999023.98
792007.10.08 16:00buy400.010.690850.000000.00000
802007.10.09 09:40close400.010.690200.000000.00000-144.60998879.37
812007.10.11 17:55sell410.010.698400.000000.00000
822007.10.12 14:15sell420.010.700100.000000.00000
832007.10.12 15:00close420.010.698550.000000.00000298.99999178.36
842007.10.12 15:00close410.010.698550.000000.00000-20.89999157.47
852007.10.26 17:05sell430.010.700850.000000.00000
862007.10.29 09:50close430.010.701150.000000.00000-49.82999107.65
872007.11.01 12:00buy440.010.694450.000000.00000
882007.11.01 22:30close440.010.694350.000000.00000-19.29999088.36
892007.11.12 21:30sell450.010.706500.000000.00000
902007.11.16 15:25sell460.010.716400.000000.00000
912007.11.21 15:00sell470.010.719650.000000.00000
922007.11.26 02:00close470.010.719100.000000.00000146.35999234.71
932007.11.26 02:00close460.010.719100.000000.00000-456.39998778.32
942007.11.26 02:00close450.010.719100.000000.00000-2317.67996460.66
952007.12.03 18:00buy480.010.709250.000000.00000
962007.12.04 06:55close480.010.710450.000000.00000212.22996672.87
972007.12.17 19:20buy490.010.712200.000000.00000
982007.12.18 06:15close490.010.713200.000000.00000173.64996846.51
992007.12.20 09:10sell500.010.721150.000000.00000
1002007.12.20 11:45close500.010.719600.000000.00000298.97997145.48
1012007.12.21 17:05sell510.010.725200.000000.00000
1022007.12.21 21:00close510.010.723400.000000.00000347.20997492.68
1032007.12.24 11:50sell520.010.726250.000000.00000
1042007.12.25 08:00close520.010.728290.000000.00000-385.44997107.24
1052008.01.11 11:45sell530.010.757900.000000.00000
1062008.01.14 12:00sell540.010.758700.000000.00000
1072008.01.15 11:15close540.010.757100.000000.00000316.68997423.92
1082008.01.15 11:15close530.010.757100.000000.00000170.42997594.34
1092008.01.25 16:00buy550.010.741300.000000.00000
1102008.01.28 04:50close550.010.742300.000000.00000173.65997767.99
1112008.02.18 20:10sell560.010.751900.000000.00000
1122008.02.19 07:25sell570.010.752700.000000.00000
1132008.02.20 02:55sell580.010.756700.000000.00000
1142008.02.20 04:35close580.010.755750.000000.00000183.25997951.24
1152008.02.20 04:35close570.010.755750.000000.00000-580.27997370.97
1162008.02.20 04:35close560.010.755750.000000.00000-726.53996644.44
1172008.02.27 16:15sell590.010.758400.000000.00000
1182008.02.29 10:00sell600.010.764550.000000.00000
1192008.03.05 16:00sell610.010.768400.000000.00000
1202008.03.06 14:40close610.010.766550.000000.00000381.00997025.45
1212008.03.06 14:40close600.010.766550.000000.00000-337.47996687.98
1222008.03.06 14:40close590.010.766550.000000.00000-1491.55995196.42
1232008.03.31 17:55sell620.010.798050.000000.00000
1242008.04.01 01:20close620.010.794700.000000.00000654.23995850.65
1252008.04.09 03:25sell630.010.798800.000000.00000
1262008.04.09 07:25sell640.010.798900.000000.00000
1272008.04.09 11:35close640.010.797550.000000.00000260.40996111.05
1282008.04.09 11:35close630.010.797550.000000.00000241.11996352.16
1292008.04.16 16:00sell650.010.807100.000000.00000
1302008.04.17 03:35close650.010.807850.000000.00000-120.52996231.65
1312008.04.18 16:00buy660.010.791000.000000.00000
1322008.04.21 07:35close660.010.791700.000000.00000115.78996347.43
1332008.04.25 12:00buy670.010.788850.000000.00000
1342008.04.28 04:05close670.010.788300.000000.00000-125.31996222.11
1352008.05.02 15:35buy680.010.777650.000000.00000
1362008.05.02 23:25close680.010.782250.000000.00000887.20997109.31
1372008.05.28 20:25buy690.010.789050.000000.00000
1382008.05.29 05:15close690.010.790600.000000.00000241.25997350.56
1392008.06.06 12:00sell700.010.797350.000000.00000
1402008.06.09 09:20close700.010.800650.000000.00000-628.46996722.10
1412008.07.03 09:35sell710.010.797800.000000.00000
1422008.07.03 10:40sell720.010.797650.000000.00000
1432008.07.03 15:55close720.010.794700.000000.00000569.00997291.10
1442008.07.03 15:55close710.010.794700.000000.00000597.93997889.03
1452008.07.11 16:00sell730.010.799850.000000.00000
1462008.07.11 17:05close730.010.797700.000000.00000414.70998303.73
1472008.07.23 12:00buy740.010.789600.000000.00000
1482008.07.24 10:00close740.010.786350.000000.00000-684.52997619.21
1492008.08.13 16:00sell750.010.794600.000000.00000
1502008.08.14 08:10close750.010.796850.000000.00000-409.84997209.37
1512008.08.25 03:05sell760.010.799350.000000.00000
1522008.08.25 11:15close760.010.798300.000000.00000202.53997411.90
1532008.08.27 20:00sell770.010.801800.000000.00000
1542008.08.28 03:15sell780.010.804600.000000.00000
1552008.09.04 02:35sell790.010.817500.000000.00000
1562008.09.04 15:40close790.010.811000.000000.000001253.75998665.65
1572008.09.04 15:40close780.010.811000.000000.00000-1178.09997487.56
1582008.09.04 15:40close770.010.811000.000000.00000-1694.01995793.55
1592008.09.08 04:15buy800.010.804150.000000.00000
1602008.09.08 13:30close800.010.806800.000000.00000511.11996304.66
1612008.09.11 02:55buy810.010.796900.000000.00000
1622008.09.11 14:35buy820.010.794850.000000.00000
1632008.09.11 18:40close820.010.796200.000000.00000260.38996565.04
1642008.09.11 18:40close810.010.796200.000000.00000-135.01996430.03
1652008.10.06 01:10buy830.010.773950.000000.00000
1662008.10.07 11:05close830.010.779150.000000.00000983.71997413.73
1672008.10.10 07:55sell840.010.803800.000000.00000
1682008.10.10 13:30close840.010.798300.000000.000001060.88998474.61
1692008.10.24 09:10sell850.010.799550.000000.00000
1702008.10.24 11:00sell860.010.799100.000000.00000
1712008.10.24 20:40close860.010.796050.000000.00000588.31999062.92
1722008.10.24 20:40close850.010.796050.000000.00000675.11999738.03
1732008.11.04 20:00sell870.010.811600.000000.00000
1742008.11.05 15:05close870.010.806850.000000.00000924.211000662.25
1752008.11.12 16:00sell880.010.823900.000000.00000
1762008.11.13 13:55sell890.010.839500.000000.00000
1772008.11.18 08:00close890.010.842190.000000.00000-494.711000167.54
1782008.11.18 08:00close880.010.842190.000000.00000-3479.54996688.00
1792008.12.04 12:00sell900.010.866800.000000.00000
1802008.12.04 22:55sell910.010.871200.000000.00000
1812008.12.05 10:15close910.010.867550.000000.00000712.11997400.11
1822008.12.05 10:15close900.010.867550.000000.00000-136.62997263.49
1832008.12.09 20:00sell920.010.875750.000000.00000
1842008.12.10 09:45close920.010.874500.000000.00000249.17997512.66
1852008.12.10 19:00sell930.010.878300.000000.00000
1862008.12.11 09:55close930.010.876850.000000.00000303.84997816.51
1872008.12.15 08:35sell940.010.898700.000000.00000
1882008.12.15 10:30close940.010.894300.000000.00000848.73998665.24
1892008.12.23 20:00sell950.010.949150.000000.00000
1902008.12.24 18:30sell960.010.952900.000000.00000
1912008.12.25 13:30close960.010.949210.000000.00000735.94999401.18
1922008.12.25 13:30close950.010.949210.000000.0000020.64999421.82
1932009.01.16 08:00buy970.010.891550.000000.00000
1942009.01.16 18:40close970.010.895750.000000.00000810.081000231.90
1952009.01.20 12:00sell980.010.926350.000000.00000
1962009.01.21 09:10sell990.010.931150.000000.00000
1972009.01.21 21:55close990.010.929600.000000.00000298.981000530.88
1982009.01.21 21:55close980.010.929600.000000.00000-618.84999912.04
1992009.01.26 07:40sell1000.010.950550.000000.00000
2002009.01.26 10:25close1000.010.942700.000000.000001514.191001426.23
2012009.01.29 17:50buy1010.010.914300.000000.00000
2022009.01.30 11:05buy1020.010.901950.000000.00000
2032009.01.30 17:35buy1030.010.895650.000000.00000
2042009.02.02 09:05close1030.010.887350.000000.00000-1620.10999806.13
2052009.02.02 09:05close1020.010.887350.000000.00000-2835.22996970.90
2062009.02.02 09:05close1010.010.887350.000000.00000-5236.48991734.42
2072009.02.06 09:05buy1040.010.872700.000000.00000
2082009.02.06 16:10close1040.010.875350.000000.00000511.12992245.54
2092009.02.24 05:10buy1050.010.874200.000000.00000
2102009.02.24 08:55close1050.010.875800.000000.00000308.62992554.16
2112009.03.10 07:50sell1060.010.917800.000000.00000
2122009.03.10 12:35sell1070.010.920400.000000.00000
2132009.03.11 07:10sell1080.010.924100.000000.00000
2142009.03.11 10:25close1080.010.921500.000000.00000501.55993055.71
2152009.03.11 10:25close1070.010.921500.000000.00000-204.14992851.58
2162009.03.11 10:25close1060.010.921500.000000.00000-705.68992145.90
2172009.03.12 15:15sell1090.010.929000.000000.00000
2182009.03.12 18:20close1090.010.925350.000000.00000704.09992849.99
2192009.03.18 08:05sell1100.010.928550.000000.00000
2202009.03.18 10:25sell1110.010.928900.000000.00000
2212009.03.20 13:50close1110.010.937350.000000.00000-1597.81991252.17
2222009.03.20 13:50close1100.010.937350.000000.00000-1665.33989586.84
2232009.04.07 16:00buy1120.010.903400.000000.00000
2242009.04.08 11:00close1120.010.900650.000000.00000-549.71989037.13
2252009.04.15 04:15buy1130.010.888250.000000.00000
2262009.04.15 09:20close1130.010.891300.000000.00000588.34989625.47
2272009.04.27 12:05sell1140.010.904700.000000.00000
2282009.04.27 13:25close1140.010.901850.000000.00000549.80990175.27
2292009.05.06 12:40buy1150.010.882450.000000.00000
2302009.05.06 14:35close1150.010.884650.000000.00000424.37990599.64
2312009.05.07 09:25buy1160.010.876600.000000.00000
2322009.05.07 12:15close1160.010.880950.000000.00000839.10991438.74
2332009.05.11 12:00sell1170.010.898800.000000.00000
2342009.05.11 16:00sell1180.010.899750.000000.00000
2352009.05.11 19:30close1180.010.897650.000000.00000405.11991843.85
2362009.05.11 19:30close1170.010.897650.000000.00000221.85992065.70
2372009.05.18 12:00buy1190.010.883000.000000.00000
2382009.05.19 03:45close1190.010.884100.000000.00000192.96992258.65
2392009.05.27 12:40buy1200.010.872400.000000.00000
2402009.05.28 13:05close1200.010.871600.000000.00000-212.02992046.63
2412009.06.10 16:00buy1210.010.858300.000000.00000
2422009.06.12 15:35close1210.010.854100.000000.00000-886.99991159.64
2432009.06.15 12:00buy1220.010.846550.000000.00000
2442009.06.16 06:55close1220.010.849560.000000.00000561.30991720.94
2452009.07.06 12:00sell1230.010.863700.000000.00000
2462009.07.06 18:10close1230.010.858850.000000.00000935.49992656.43
2472009.07.10 12:00buy1240.010.854050.000000.00000
2482009.07.10 13:50close1240.010.857700.000000.00000703.97993360.40
2492009.08.21 12:00sell1250.010.866750.000000.00000
2502009.08.21 13:50close1250.010.864700.000000.00000395.41993755.81
2512009.08.25 13:30sell1260.010.872800.000000.00000
2522009.08.27 21:25sell1270.010.881950.000000.00000
2532009.09.01 09:30close1270.010.879250.000000.00000544.95994300.76
2542009.09.01 09:30close1260.010.879250.000000.00000-1187.76993113.00
2552009.09.04 08:40buy1280.010.872600.000000.00000
2562009.09.04 09:15close1280.010.873450.000000.00000163.94993276.94
2572009.09.16 06:15sell1290.010.891350.000000.00000
2582009.09.16 14:00close1290.010.888850.000000.00000482.21993759.15
2592009.09.18 15:05sell1300.010.900650.000000.00000
2602009.09.21 09:20sell1310.010.907050.000000.00000
2612009.09.21 12:00sell1320.010.906850.000000.00000
2622009.09.23 08:05close1320.010.902950.000000.00000768.35994527.51
2632009.09.23 08:05close1310.010.902950.000000.00000806.92995334.43
2642009.09.23 08:05close1300.010.902950.000000.00000-419.49994914.94
2652009.09.25 22:35sell1330.010.920950.000000.00000
2662009.09.29 13:05close1330.010.915450.000000.000001076.96995991.91
2672009.10.13 11:15sell1340.010.938150.000000.00000
2682009.10.13 14:10sell1350.010.940150.000000.00000
2692009.10.13 16:15close1350.010.936700.000000.00000665.40996657.31
2702009.10.13 16:15close1340.010.936700.000000.00000279.66996936.97
2712009.10.16 05:30buy1360.010.914250.000000.00000
2722009.10.16 10:05close1360.010.916650.000000.00000462.86997399.83
2732009.10.29 13:35buy1370.010.896350.000000.00000
2742009.10.29 16:00close1370.010.898300.000000.00000376.06997775.89
2752009.10.30 16:00buy1380.010.894200.000000.00000
2762009.10.30 17:30buy1390.010.894250.000000.00000
2772009.10.30 20:20close1390.010.896850.000000.00000501.42998277.31
2782009.10.30 20:20close1380.010.896850.000000.00000511.06998788.37
2792009.11.09 12:00buy1400.010.890500.000000.00000
2802009.11.09 15:15close1400.010.893500.000000.00000578.57999366.94
2812009.11.17 09:45buy1410.010.887550.000000.00000
2822009.11.17 14:25buy1420.010.886500.000000.00000
2832009.11.18 02:45close1420.010.885300.000000.00000-250.65999116.28
2842009.11.18 02:45close1410.010.885300.000000.00000-453.15998663.13
2852009.11.23 02:55sell1430.010.902150.000000.00000
2862009.11.23 12:00close1430.010.901050.000000.00000212.15998875.28
2872009.11.30 16:50sell1440.010.912950.000000.00000
2882009.12.01 10:40close1440.010.912850.000000.0000027.33998902.61
2892009.12.17 04:50buy1450.010.887850.000000.00000
2902009.12.17 09:15close1450.010.888850.000000.00000192.86999095.47
2912010.01.13 12:00buy1460.010.892950.000000.00000
2922010.01.14 07:45close1460.010.893100.000000.00000-28.77999066.70
2932010.01.15 04:20buy1470.010.885500.000000.00000
2942010.01.15 18:25close1470.010.885450.000000.00000-9.65999057.05
2952010.01.18 11:00buy1480.010.879300.000000.00000
2962010.01.19 11:35buy1490.010.875200.000000.00000
2972010.01.19 18:40buy1500.010.871600.000000.00000
2982010.01.20 03:20buy1510.010.870700.000000.00000
2992010.01.20 14:00buy1520.010.869450.000000.00000
3002010.01.22 14:10close1520.010.874400.000000.00000877.67999934.72
3012010.01.22 14:10close1510.010.874400.000000.00000636.601000571.32
3022010.01.22 14:10close1500.010.874400.000000.00000443.811001015.13
3032010.01.22 14:10close1490.010.874400.000000.00000-250.451000764.68
3042010.01.22 14:10close1480.010.874400.000000.00000-1060.38999704.30
3052010.01.28 04:00buy1530.010.864550.000000.00000
3062010.01.28 12:25buy1540.010.862150.000000.00000
3072010.01.28 20:05close1540.010.866200.000000.00000781.041000485.34
3082010.01.28 20:05close1530.010.866200.000000.00000318.201000803.54
3092010.02.08 12:00sell1550.010.879100.000000.00000
3102010.02.09 23:00close1550.010.877600.000000.00000297.341001100.89
3112010.02.12 12:00buy1560.010.866850.000000.00000
3122010.02.15 09:10close1560.010.869850.000000.00000559.321001660.20
3132010.02.25 16:00sell1570.010.883000.000000.00000
3142010.02.26 11:10close1570.010.887750.000000.00000-908.041000752.16
3152010.03.01 12:10sell1580.010.902150.000000.00000
3162010.03.02 21:45sell1590.010.909950.000000.00000
3172010.03.05 15:35close1590.010.901650.000000.000001641.061002393.22
3182010.03.05 15:35close1580.010.901650.000000.00000144.741002537.96
3192010.03.10 12:00sell1600.010.911400.000000.00000
3202010.03.11 07:05close1600.010.911050.000000.0000091.651002629.61
3212010.03.18 08:25buy1610.010.895500.000000.00000
3222010.03.18 12:45buy1620.010.894050.000000.00000
3232010.03.18 16:25buy1630.010.893550.000000.00000
3242010.03.19 08:00close1630.010.893600.000000.00000-9.591002620.02
3252010.03.19 08:00close1620.010.893600.000000.00000-106.021002514.00
3262010.03.19 08:00close1610.010.893600.000000.00000-385.661002128.33
3272010.03.30 16:00buy1640.010.891550.000000.00000
3282010.03.31 09:15close1640.010.890050.000000.00000-308.521001819.81
3292010.04.05 17:10buy1650.010.882700.000000.00000
3302010.04.06 10:15close1650.010.882350.000000.00000-86.731001733.07
3312010.04.07 11:10buy1660.010.876700.000000.00000
3322010.04.07 11:35close1660.010.878300.000000.00000308.581002041.65
3332010.04.21 07:35buy1670.010.872700.000000.00000
3342010.04.21 11:35buy1680.010.871850.000000.00000
3352010.04.22 05:15buy1690.010.868000.000000.00000
3362010.04.22 11:15close1690.010.869450.000000.00000279.651002321.30
3372010.04.22 11:15close1680.010.869450.000000.00000-520.561001800.74
3382010.04.22 11:15close1670.010.869450.000000.00000-684.491001116.25
3392010.04.23 01:10buy1700.010.863500.000000.00000
3402010.04.23 11:35close1700.010.865700.000000.00000424.291001540.54
3412010.05.04 20:00buy1710.010.859700.000000.00000
3422010.05.06 09:30buy1720.010.847100.000000.00000
3432010.05.06 18:45close1720.010.853000.000000.000001137.861002678.40
3442010.05.06 18:45close1710.010.853000.000000.00000-1369.091001309.31
3452010.05.21 02:30sell1730.010.871600.000000.00000
3462010.05.21 10:25close1730.010.869450.000000.00000414.671001723.98
3472010.06.07 04:40buy1740.010.824500.000000.00000
3482010.06.08 17:00close1740.010.829350.000000.00000916.111002640.09
3492010.06.23 10:25buy1750.010.826700.000000.00000
3502010.06.24 07:20close1750.010.823400.000000.00000-694.121001945.96
3512010.06.28 16:00buy1760.010.818650.000000.00000
3522010.06.29 11:25buy1770.010.811000.000000.00000
3532010.06.29 12:50buy1780.010.810750.000000.00000
3542010.06.30 04:00close1780.010.810250.000000.00000-115.661001830.30
3552010.06.30 04:00close1770.010.810250.000000.00000-163.881001666.42
3562010.06.30 04:00close1760.010.810250.000000.00000-1658.461000007.96
3572010.07.06 15:10sell1790.010.829600.000000.00000
3582010.07.07 07:10close1790.010.832250.000000.00000-503.05999504.91
3592010.08.13 13:55buy1800.010.821450.000000.00000
3602010.08.16 03:20close1800.010.820450.000000.00000-212.09999292.81
3612010.08.23 09:45buy1810.010.815350.000000.00000
3622010.08.23 12:35close1810.010.817150.000000.00000347.14999639.95
3632010.09.03 20:00sell1820.010.834600.000000.00000
3642010.09.06 08:50close1820.010.833350.000000.00000249.15999889.11
3652010.09.08 12:00buy1830.010.821600.000000.00000
3662010.09.09 02:00close1830.010.822600.000000.00000135.171000024.27
3672010.09.14 09:05sell1840.010.837300.000000.00000
3682010.09.14 12:15close1840.010.834250.000000.00000588.301000612.57
3692010.09.29 13:15sell1850.010.860750.000000.00000
3702010.09.29 18:25sell1860.010.862400.000000.00000
3712010.09.30 08:25close1860.010.857700.000000.00000930.701001543.28
3722010.09.30 08:25close1850.010.857700.000000.00000612.441002155.72
3732010.10.01 17:50sell1870.010.869450.000000.00000
3742010.10.04 13:50close1870.010.864850.000000.00000895.311003051.03
3752010.10.06 12:30sell1880.010.871800.000000.00000
3762010.10.06 14:20close1880.010.869700.000000.00000405.061003456.09
3772010.10.07 10:05sell1890.010.879400.000000.00000
3782010.10.07 14:05close1890.010.874300.000000.00000983.711004439.80
3792010.10.25 01:10sell1900.010.890250.000000.00000
3802010.10.25 03:35sell1910.010.891290.000000.00000
3812010.10.25 09:45sell1920.010.892550.000000.00000
3822010.10.25 17:40close1920.010.889960.000000.00000499.571004939.37
3832010.10.25 17:40close1910.010.889960.000000.00000256.541005195.91
3842010.10.25 17:40close1900.010.889960.000000.0000055.941005251.85
3852010.10.26 16:05buy1930.010.876670.000000.00000
3862010.10.27 09:15buy1940.010.872290.000000.00000
3872010.10.27 10:35close1940.010.874320.000000.00000391.531005643.38
3882010.10.27 10:35close1930.010.874320.000000.00000-472.481005170.90
3892010.10.29 12:00buy1950.010.869410.000000.00000
3902010.10.29 15:15buy1960.010.868770.000000.00000
3912010.10.29 17:25close1960.010.871770.000000.00000578.611005749.51
3922010.10.29 17:25close1950.010.871770.000000.00000455.171006204.68
3932010.11.09 03:35buy1970.010.861110.000000.00000
3942010.11.09 12:15close1970.010.863020.000000.00000368.381006573.06
3952010.11.11 09:50buy1980.010.853260.000000.00000
3962010.11.12 12:15close1980.010.852860.000000.00000-96.381006476.68
3972010.11.24 12:55buy1990.010.844370.000000.00000
3982010.11.24 16:20close1990.010.847650.000000.00000632.621007109.30
3992010.12.08 16:00buy2000.010.837580.000000.00000
4002010.12.09 03:10close2000.010.839890.000000.00000387.821007497.11
4012010.12.14 16:00sell2010.010.849860.000000.00000
4022010.12.15 03:40close2010.010.847500.000000.00000463.251007960.36
4032011.01.19 16:00sell2020.010.844190.000000.00000
4042011.01.19 22:00close2020.010.842000.000000.00000422.411008382.77
4052011.01.25 09:05sell2030.010.854890.000000.00000
4062011.01.26 09:55sell2040.010.867020.000000.00000
4072011.01.26 12:20close2040.010.863680.000000.00000644.221009026.99
4082011.01.26 12:20close2030.010.863680.000000.00000-1687.371007339.63
4092011.01.28 12:00sell2050.010.864030.000000.00000
4102011.01.28 13:55close2050.010.861870.000000.00000416.621007756.25
4112011.02.03 12:00buy2060.010.847950.000000.00000
4122011.02.04 08:15close2060.010.845020.000000.00000-584.301007171.94
4132011.02.07 13:10buy2070.010.841320.000000.00000
4142011.02.07 20:55close2070.010.841940.000000.00000119.571007291.51
4152011.02.25 09:45sell2080.010.857310.000000.00000
4162011.02.25 11:25close2080.010.855320.000000.00000383.831007675.34
4172011.03.03 16:00sell2090.010.856070.000000.00000
4182011.03.04 14:10close2090.010.857300.000000.00000-229.191007446.15
4192011.03.11 20:00sell2100.010.864000.000000.00000
4202011.03.14 11:40close2100.010.866130.000000.00000-402.801007043.35
4212011.03.15 22:15sell2110.010.870610.000000.00000
4222011.03.16 10:25close2110.010.868030.000000.00000505.691007549.05
4232011.03.18 12:00sell2120.010.874470.000000.00000
4242011.03.21 11:20close2120.010.872150.000000.00000455.541008004.59
4252011.04.05 12:00buy2130.010.873110.000000.00000
4262011.04.06 10:00close2130.010.873610.000000.0000077.211008081.79
4272011.04.11 09:55sell2140.010.885180.000000.00000
4282011.04.11 15:30close2140.010.882790.000000.00000461.031008542.82
4292011.04.12 12:00sell2150.010.888630.000000.00000
4302011.04.13 08:25close2150.010.889730.000000.00000-204.141008338.68
4312011.04.27 10:05sell2160.010.890840.000000.00000
4322011.04.27 11:35close2160.010.888170.000000.00000515.011008853.69
4332011.05.03 12:00sell2170.010.897460.000000.00000
4342011.05.04 15:35sell2180.010.901000.000000.00000
4352011.05.04 17:15sell2190.010.901740.000000.00000
4362011.05.05 15:35close2190.010.893780.000000.000001559.511010413.21
4372011.05.05 15:35close2180.010.893780.000000.000001416.781011829.99
4382011.05.05 15:35close2170.010.893780.000000.00000742.021012572.01
4392011.05.10 08:20buy2200.010.872840.000000.00000
4402011.05.10 10:20close2200.010.875560.000000.00000524.581013096.59
4412011.05.19 05:15sell2210.010.883480.000000.00000
4422011.05.19 10:50close2210.010.881500.000000.00000381.961013478.55
4432011.06.01 02:30sell2220.010.876660.000000.00000
4442011.06.01 08:55sell2230.010.877020.000000.00000
4452011.06.01 11:10close2230.010.874590.000000.00000468.761013947.31
4462011.06.01 11:10close2220.010.874590.000000.00000399.321014346.63
4472011.06.01 15:30sell2240.010.878500.000000.00000
4482011.06.01 22:45close2240.010.877790.000000.00000136.961014483.59
4492011.06.03 16:10sell2250.010.889330.000000.00000
4502011.06.06 08:45sell2260.010.891640.000000.00000
4512011.06.06 09:50sell2270.010.891710.000000.00000
4522011.06.06 13:50close2270.010.890190.000000.00000293.211014776.80
4532011.06.06 13:50close2260.010.890190.000000.00000279.711015056.51
4542011.06.06 13:50close2250.010.890190.000000.00000-157.841014898.67
4552011.06.13 12:00buy2280.010.882080.000000.00000
4562011.06.13 14:25buy2290.010.881810.000000.00000
4572011.06.14 03:25buy2300.010.879680.000000.00000
4582011.06.14 11:15close2300.010.881520.000000.00000354.911015253.58
4592011.06.14 11:15close2290.010.881520.000000.00000-75.171015178.41
4602011.06.14 11:15close2280.010.881520.000000.00000-127.251015051.15
4612011.06.15 20:05buy2310.010.876870.000000.00000
4622011.06.16 07:50buy2320.010.873340.000000.00000
4632011.06.16 11:35close2320.010.877230.000000.00000750.341015801.49
4642011.06.16 11:35close2310.010.877230.000000.0000011.741015813.23
4652011.06.28 12:10sell2330.010.896470.000000.00000
4662011.06.28 14:15close2330.010.893640.000000.00000545.911016359.14
4672011.06.29 09:55sell2340.010.898660.000000.00000
4682011.06.29 13:50sell2350.010.900120.000000.00000
4692011.06.29 16:30close2350.010.897360.000000.00000532.401016891.54
4702011.06.29 16:30close2340.010.897360.000000.00000250.771017142.31
4712011.06.30 11:05sell2360.010.902060.000000.00000
4722011.07.01 16:35close2360.010.903080.000000.00000-188.711016953.60
4732011.07.12 09:35buy2370.010.878360.000000.00000
4742011.07.12 13:10close2370.010.881780.000000.00000659.701017613.30
4752011.07.18 07:40buy2380.010.873780.000000.00000
4762011.07.18 17:15close2380.010.875300.000000.00000293.171017906.47
4772011.08.10 10:30sell2390.010.883640.000000.00000
4782011.08.10 15:50close2390.010.881460.000000.00000420.511018326.98
4792011.08.25 12:00sell2400.010.882080.000000.00000
4802011.08.25 13:40sell2410.010.882450.000000.00000
4812011.08.25 17:50close2410.010.880040.000000.00000464.841018791.82
4822011.08.25 17:50close2400.010.880040.000000.00000393.471019185.29
4832011.08.26 09:50sell2420.010.884680.000000.00000
4842011.08.26 14:55sell2430.010.886220.000000.00000
4852011.08.26 23:40close2430.010.885270.000000.00000183.231019368.52
4862011.08.26 23:40close2420.010.885270.000000.00000-113.801019254.72
4872011.09.05 09:00buy2440.010.874230.000000.00000
4882011.09.05 10:35close2440.010.876780.000000.00000491.811019746.53
4892011.09.12 07:55buy2450.010.853760.000000.00000
4902011.09.13 09:15close2450.010.863390.000000.000001838.081021584.61
4912011.09.15 20:05sell2460.010.877490.000000.00000
4922011.09.16 08:50close2460.010.876580.000000.00000183.571021768.18
4932011.09.21 20:00sell2470.010.878300.000000.00000
4942011.09.22 09:15close2470.010.875780.000000.00000510.211022278.39
4952011.10.17 12:00sell2480.010.879200.000000.00000
4962011.10.17 13:50close2480.010.876190.000000.00000580.571022858.96
4972011.10.31 20:00buy2490.010.863460.000000.00000
4982011.11.01 11:10buy2500.010.858170.000000.00000
4992011.11.02 09:15close2500.010.859260.000000.00000190.991023049.95
5002011.11.02 09:15close2490.010.859260.000000.00000-848.461022201.49
5012011.11.04 20:00buy2510.010.858310.000000.00000
5022011.11.07 14:00buy2520.010.856580.000000.00000
5032011.11.07 16:20close2520.010.859530.000000.00000568.941022770.43
5042011.11.07 16:20close2510.010.859530.000000.00000216.061022986.49
5052011.11.09 16:40buy2530.010.852500.000000.00000
5062011.11.10 09:15buy2540.010.848740.000000.00000
5072011.11.10 10:00buy2550.010.849120.000000.00000
5082011.11.10 11:40close2550.010.853620.000000.00000867.841023854.33
5092011.11.10 11:40close2540.010.853620.000000.00000941.131024795.46
5102011.11.10 11:40close2530.010.853620.000000.00000158.291024953.74
5112011.11.22 12:00sell2560.010.865180.000000.00000
5122011.11.22 17:35close2560.010.863480.000000.00000327.891025281.63
5132011.12.08 13:05buy2570.010.852490.000000.00000
5142011.12.08 22:35close2570.010.853960.000000.00000283.511025565.14
5152011.12.13 09:30buy2580.010.844290.000000.00000
5162011.12.13 10:55close2580.010.846330.000000.00000393.441025958.58
5172011.12.14 13:15buy2590.010.840350.000000.00000
5182011.12.20 13:50buy2600.010.836330.000000.00000
5192011.12.23 12:10close2600.010.834360.000000.00000-476.121025482.46
5202011.12.23 12:10close2590.010.834360.000000.00000-1366.851024115.62
5212012.01.12 12:05sell2610.010.831700.000000.00000
5222012.01.12 16:05sell2620.010.832160.000000.00000
5232012.01.13 09:45close2620.010.835440.000000.00000-624.641023490.98
5242012.01.13 09:45close2610.010.835440.000000.00000-713.371022777.61
5252012.02.06 16:00buy2630.010.826930.000000.00000
5262012.02.06 19:15close2630.010.829570.000000.00000509.201023286.81
5272012.02.08 20:00sell2640.010.838480.000000.00000
5282012.02.09 11:05sell2650.010.839640.000000.00000
5292012.02.09 12:00close2650.010.837540.000000.00000405.071023691.88
5302012.02.09 12:00close2640.010.837540.000000.00000205.461023897.34
5312012.02.16 14:20buy2660.010.828530.000000.00000
5322012.02.16 17:30buy2670.010.828180.000000.00000
5332012.02.16 21:30close2670.010.830600.000000.00000466.771024364.11
5342012.02.16 21:30close2660.010.830600.000000.00000399.261024763.37
5352012.02.22 12:00sell2680.010.842440.000000.00000
5362012.02.23 08:50sell2690.010.846330.000000.00000
5372012.02.23 18:00sell2700.010.847850.000000.00000
5382012.02.24 09:45sell2710.010.850250.000000.00000
5392012.02.27 12:40close2710.010.845410.000000.00000941.621025705.00
5402012.02.27 12:40close2700.010.845410.000000.00000486.751026191.75
5412012.02.27 12:40close2690.010.845410.000000.00000193.561026385.31
5422012.02.27 12:40close2680.010.845410.000000.00000-532.611025852.70
5432012.02.29 20:00buy2720.010.838270.000000.00000
5442012.03.01 10:10buy2730.010.836630.000000.00000
5452012.03.01 11:00buy2740.010.836570.000000.00000
5462012.03.01 11:40close2740.010.837890.000000.00000254.591026107.29
5472012.03.01 11:40close2730.010.837890.000000.00000243.021026350.31
5482012.03.01 11:40close2720.010.837890.000000.00000-130.991026219.32
5492012.03.02 09:50buy2750.010.833880.000000.00000
5502012.03.02 21:45close2750.010.833440.000000.00000-84.871026134.45
5512012.03.14 12:00buy2760.010.830850.000000.00000
5522012.03.15 03:55close2760.010.831970.000000.00000158.321026292.76
5532012.04.06 06:10buy2770.010.824470.000000.00000
5542012.04.06 15:45close2770.010.825560.000000.00000210.231026502.99
5552012.04.19 09:40buy2780.010.818080.000000.00000
5562012.04.19 14:30buy2790.010.816930.000000.00000
5572012.04.20 03:55close2790.010.819420.000000.00000461.011026964.00
5582012.04.20 03:55close2780.010.819420.000000.00000239.211027203.21
5592012.05.14 16:00buy2800.010.799360.000000.00000
5602012.05.15 10:40close2800.010.799220.000000.00000-46.231027156.97
5612012.05.21 22:55sell2810.010.809400.000000.00000
5622012.05.22 09:45close2810.010.808270.000000.00000226.021027382.99
5632012.06.01 21:20sell2820.010.808390.000000.00000
5642012.06.04 14:45sell2830.010.809150.000000.00000
5652012.06.04 16:15sell2840.010.809500.000000.00000
5662012.06.05 10:05close2840.010.812380.000000.00000-547.491026835.50
5672012.06.05 10:05close2830.010.812380.000000.00000-615.001026220.51
5682012.06.05 10:05close2820.010.812380.000000.00000-753.551025466.96
5692012.07.06 11:45buy2850.010.797240.000000.00000
5702012.07.10 09:10buy2860.010.792230.000000.00000
5712012.07.11 10:20buy2870.010.789140.000000.00000
5722012.07.11 17:40buy2880.010.788060.000000.00000
5732012.07.12 19:45close2880.010.791270.000000.00000561.431026028.39
5742012.07.12 19:45close2870.010.791270.000000.00000353.121026381.50
5752012.07.12 19:45close2860.010.791270.000000.00000-262.101026119.41
5762012.07.12 19:45close2850.010.791270.000000.00000-1266.881024852.53
5772012.07.16 16:25buy2890.010.784440.000000.00000
5782012.07.18 11:35close2890.010.786540.000000.00000366.561025219.09
5792012.08.06 14:55sell2900.010.795070.000000.00000
5802012.08.07 05:15sell2910.010.795750.000000.00000
5812012.08.07 08:10close2910.010.795020.000000.00000140.811025359.90
5822012.08.07 08:10close2900.010.795020.000000.0000017.691025377.59
5832012.08.10 20:00buy2920.010.784540.000000.00000
5842012.08.13 06:00close2920.010.784500.000000.00000-26.951025350.64
5852012.09.07 16:00sell2930.010.798540.000000.00000
5862012.09.10 22:05close2930.010.798030.000000.00000106.421025457.06
5872012.09.21 08:00buy2940.010.799060.000000.00000
5882012.09.21 08:40buy2950.010.799020.000000.00000
5892012.09.21 12:00close2950.010.799880.000000.00000165.881025622.94
5902012.09.21 12:00close2940.010.799880.000000.00000158.161025781.10
5912012.09.24 09:10buy2960.010.797800.000000.00000
5922012.09.24 11:00buy2970.010.797830.000000.00000
5932012.09.25 02:55close2970.010.797400.000000.00000-102.161025678.94
5942012.09.25 02:55close2960.010.797400.000000.00000-96.381025582.55
5952012.09.26 12:00buy2980.010.795130.000000.00000
5962012.09.26 18:25close2980.010.796320.000000.00000229.521025812.07
5972012.10.04 09:35sell2990.010.803190.000000.00000
5982012.10.04 11:55close2990.010.802370.000000.00000158.171025970.24
5992012.10.17 01:10sell3000.010.812080.000000.00000
6002012.10.17 16:35close3000.010.811570.000000.0000098.371026068.61
6012012.11.08 09:30buy3010.010.797970.000000.00000
6022012.11.08 10:00close3010.010.798730.000000.00000146.591026215.20
6032012.11.08 17:50buy3020.010.796790.000000.00000
6042012.11.09 04:55close3020.010.798070.000000.00000227.651026442.85
6052012.11.22 16:00sell3030.010.807970.000000.00000
6062012.11.23 12:00sell3040.010.809510.000000.00000
6072012.11.23 18:30close3040.010.808710.000000.00000154.311026597.16
6082012.11.23 18:30close3030.010.808710.000000.00000-134.691026462.47
6092012.12.03 04:00sell3050.010.812510.000000.00000
6102012.12.03 13:15close3050.010.811110.000000.00000270.051026732.52
6112012.12.05 10:05sell3060.010.814410.000000.00000
6122012.12.05 11:25sell3070.010.814430.000000.00000
6132012.12.05 12:05close3070.010.813390.000000.00000200.601026933.12
6142012.12.05 12:05close3060.010.813390.000000.00000196.741027129.86
6152012.12.07 09:10buy3080.010.807140.000000.00000
6162012.12.07 14:45buy3090.010.805860.000000.00000
6172012.12.10 16:05buy3100.010.803770.000000.00000
6182012.12.10 22:50close3100.010.805160.000000.00000268.101027397.96
6192012.12.10 22:50close3090.010.805160.000000.00000-154.241027243.72
6202012.12.10 22:50close3080.010.805160.000000.00000-401.121026842.59
6212012.12.13 08:45sell3110.010.811200.000000.00000
6222012.12.13 11:40close3110.010.809430.000000.00000341.411027184.00
6232012.12.13 20:05sell3120.010.811700.000000.00000
6242012.12.14 11:25close3120.010.811330.000000.0000079.421027263.42
6252012.12.19 05:00sell3130.010.814640.000000.00000
6262012.12.19 09:20close3130.010.814000.000000.00000123.451027386.87
6272013.01.11 10:00sell3140.010.821650.000000.00000
6282013.01.14 13:45sell3150.010.830400.000000.00000
6292013.01.18 10:45sell3160.010.838650.000000.00000
6302013.01.23 17:35close3160.010.838750.000000.000004.861027391.74
6312013.01.23 17:35close3150.010.838750.000000.00000-1538.181025853.56
6322013.01.23 17:35close3140.010.838750.000000.00000-3217.921022635.64
6332013.01.28 04:25sell3170.010.853870.000000.00000
6342013.01.28 09:45sell3180.010.854960.000000.00000
6352013.01.28 13:00sell3190.010.855290.000000.00000
6362013.01.30 17:05sell3200.010.859820.000000.00000
6372013.01.31 15:25close3200.010.856520.000000.00000660.681023296.32
6382013.01.31 15:25close3190.010.856520.000000.00000-196.991023099.33
6392013.01.31 15:25close3180.010.856520.000000.00000-260.651022838.68
6402013.01.31 15:25close3170.010.856520.000000.00000-470.891022367.78
6412013.02.01 17:20sell3210.010.864520.000000.00000
6422013.02.04 12:05close3210.010.863120.000000.00000278.091022645.88
6432013.02.05 20:00sell3220.010.868260.000000.00000
6442013.02.06 08:00close3220.010.866460.000000.00000355.251023001.13
6452013.02.08 09:35buy3230.010.851530.000000.00000
6462013.02.11 07:20close3230.010.846780.000000.00000-935.391022065.73
6472013.02.20 11:35sell3240.010.873760.000000.00000
6482013.02.20 21:25close3240.010.871840.000000.00000370.331022436.06
6492013.02.25 16:00sell3250.010.880250.000000.00000
6502013.02.25 18:05close3250.010.874000.000000.000001205.521023641.58
6512013.03.07 12:00sell3260.010.869610.000000.00000
6522013.03.07 14:05close3260.010.865020.000000.00000885.341024526.92
6532013.03.14 20:30buy3270.010.862260.000000.00000
6542013.03.15 08:15close3270.010.863380.000000.00000196.781024723.70
6552013.03.27 16:15buy3280.010.845150.000000.00000
6562013.03.27 22:15buy3290.010.843960.000000.00000
6572013.03.28 14:00close3290.010.846390.000000.00000410.991025134.69
6582013.03.28 14:00close3280.010.846390.000000.00000181.471025316.15
6592013.04.09 03:05sell3300.010.855210.000000.00000
6602013.04.09 10:15close3300.010.852620.000000.00000499.591025815.74
6612013.04.17 09:25sell3310.010.858710.000000.00000
6622013.04.17 16:20sell3320.010.862490.000000.00000
6632013.04.17 17:10close3320.010.859130.000000.00000648.101026463.84
6642013.04.17 17:10close3310.010.859130.000000.00000-81.021026382.82
6652013.05.08 16:00sell3330.010.848080.000000.00000
6662013.05.08 18:05close3330.010.846290.000000.00000345.271026728.09
6672013.05.24 11:05sell3340.010.857900.000000.00000
6682013.05.24 17:20close3340.010.855850.000000.00000395.451027123.54
6692013.06.18 16:00sell3350.010.856840.000000.00000
6702013.06.19 06:45close3350.010.856460.000000.0000081.351027204.90
6712013.06.28 11:30sell3360.010.856380.000000.00000
6722013.06.28 17:15close3360.010.855950.000000.0000082.951027287.85
6732013.07.31 10:10sell3370.010.871630.000000.00000
6742013.07.31 15:15sell3380.010.873180.000000.00000
6752013.08.01 02:45sell3390.010.876440.000000.00000
6762013.08.01 11:30close3390.010.870880.000000.000001072.631028360.48
6772013.08.01 11:30close3380.010.870880.000000.00000467.871028828.35
6782013.08.01 11:30close3370.010.870880.000000.00000168.841028997.19
6792013.08.28 08:45sell3400.010.862320.000000.00000
6802013.08.28 15:55close3400.010.860250.000000.00000399.371029396.56
6812013.08.30 09:20buy3410.010.853340.000000.00000
6822013.08.30 11:30close3410.010.854410.000000.00000206.421029602.98
6832013.09.02 01:15buy3420.010.851530.000000.00000
6842013.09.02 11:30buy3430.010.847480.000000.00000
6852013.09.02 19:00close3430.010.849110.000000.00000314.461029917.44
6862013.09.02 19:00close3420.010.849110.000000.00000-466.871029450.57
6872013.09.04 10:25buy3440.010.845610.000000.00000
6882013.09.05 13:05close3440.010.845340.000000.00000-109.791029340.78
6892013.09.20 16:00sell3450.010.845020.000000.00000
6902013.09.23 04:20close3450.010.844590.000000.0000091.011029431.79
6912013.10.03 20:05sell3460.010.842970.000000.00000
6922013.10.04 07:15close3460.010.842410.000000.00000116.101029547.90
6932013.10.29 04:00sell3470.010.856210.000000.00000
6942013.10.30 16:05close3470.010.856070.000000.0000035.061029582.96
6952013.11.05 10:55buy3480.010.844610.000000.00000
6962013.11.06 05:15buy3490.010.838800.000000.00000
6972013.11.06 06:05close3490.010.840230.000000.00000275.881029858.84
6982013.11.06 06:05close3480.010.840230.000000.00000-864.251028994.58
6992013.11.12 16:05sell3500.010.844800.000000.00000
7002013.11.13 04:20sell3510.010.846150.000000.00000
7012013.11.13 10:15close3510.010.845050.000000.00000212.231029206.81
7022013.11.13 10:15close3500.010.845050.000000.00000-40.191029166.62
7032013.11.20 20:05buy3520.010.832960.000000.00000
7042013.11.21 11:20close3520.010.834970.000000.00000330.091029496.71
7052013.12.12 05:25sell3530.010.843070.000000.00000
7062013.12.12 09:20close3530.010.842180.000000.00000171.721029668.43
7072013.12.13 16:00sell3540.010.843680.000000.00000
7082013.12.16 09:30close3540.010.843190.000000.00000102.591029771.02
7092014.01.13 16:00sell3550.010.834130.000000.00000
7102014.01.14 04:05close3550.010.833280.000000.00000172.051029943.07
7112014.01.21 16:00buy3560.010.821960.000000.00000
7122014.01.22 05:30close3560.010.823490.000000.00000275.971030219.04
7132014.02.04 08:15sell3570.010.832570.000000.00000
7142014.02.04 10:20close3570.010.828770.000000.00000733.221030952.26
7152014.02.14 17:00buy3580.010.818820.000000.00000
7162014.02.17 04:00buy3590.010.816170.000000.00000
7172014.02.17 11:15close3590.010.818380.000000.00000426.401031378.66
7182014.02.17 11:15close3580.010.818380.000000.00000-104.131031274.53
7192014.02.27 16:30buy3600.010.820230.000000.00000
7202014.02.27 17:40close3600.010.821350.000000.00000216.091031490.62
7212014.03.07 09:10sell3610.010.828690.000000.00000
7222014.03.07 12:10sell3620.010.828950.000000.00000
7232014.03.10 10:10close3620.010.829340.000000.00000-67.201031423.42
7242014.03.10 10:10close3610.010.829340.000000.00000-117.371031306.05
7252014.03.11 21:20sell3630.010.834310.000000.00000
7262014.03.12 05:40close3630.010.833440.000000.00000175.911031481.96
7272014.03.18 12:45sell3640.010.837930.000000.00000
7282014.03.18 13:05close3640.010.836750.000000.00000227.681031709.64
7292014.04.08 12:00buy3650.010.824230.000000.00000
7302014.04.09 10:10close3650.010.824260.000000.00000-13.441031696.20
7312014.04.11 16:25sell3660.010.829730.000000.00000
7322014.04.14 01:05close3660.010.827970.000000.00000347.631032043.83
7332014.04.22 12:00buy3670.010.820810.000000.00000
7342014.04.22 14:05close3670.010.821460.000000.00000125.411032169.24
7352014.05.09 11:05buy3680.010.816750.000000.00000
7362014.05.09 15:20close3680.010.817640.000000.00000171.711032340.95
7372014.05.09 20:25buy3690.010.816580.000000.00000
7382014.05.13 11:10close3690.010.816960.000000.0000034.851032375.80
7392014.05.14 08:15buy3700.010.813690.000000.00000
7402014.05.14 10:15buy3710.010.813690.000000.00000
7412014.05.14 12:00close3710.010.816410.000000.00000524.801032900.60
7422014.05.14 12:00close3700.010.816410.000000.00000524.801033425.40
7432014.05.22 10:05buy3720.010.809210.000000.00000
7442014.05.26 12:55close3720.010.809920.000000.0000098.521033523.92
7452014.06.05 16:00buy3730.010.807650.000000.00000
7462014.06.05 19:40close3730.010.811680.000000.00000777.571034301.49
7472014.06.12 12:00buy3740.010.803740.000000.00000
7482014.06.12 19:15close3740.010.805240.000000.00000289.411034590.90
7492014.06.13 15:35buy3750.010.797940.000000.00000
7502014.06.16 09:00buy3760.010.796820.000000.00000
7512014.06.16 10:05buy3770.010.796910.000000.00000
7522014.06.18 11:55close3770.010.800250.000000.00000605.961035196.86
7532014.06.18 11:55close3760.010.800250.000000.00000623.321035820.18
7542014.06.18 11:55close3750.010.800250.000000.00000388.001036208.18
7552014.07.02 11:05buy3780.010.797050.000000.00000
7562014.07.03 04:05close3780.010.795950.000000.00000-269.941035938.24
7572014.07.04 08:30buy3790.010.792370.000000.00000
7582014.07.04 11:15buy3800.010.792210.000000.00000
7592014.07.07 07:35close3800.010.792490.000000.0000034.801035973.03
7602014.07.07 07:35close3790.010.792490.000000.000003.931035976.96
7612014.07.23 04:40buy3810.010.788820.000000.00000
7622014.07.23 09:40close3810.010.789160.000000.0000065.601036042.56
7632014.09.01 11:20buy3820.010.789470.000000.00000
7642014.09.02 03:45close3820.010.790600.000000.00000198.781036241.34
7652014.09.03 11:05sell3830.010.798320.000000.00000
7662014.09.03 12:30close3830.010.796910.000000.00000272.041036513.38
7672014.09.04 09:15sell3840.010.799200.000000.00000
7682014.09.04 10:20close3840.010.798660.000000.00000104.181036617.56
7692014.09.08 12:20sell3850.010.803330.000000.00000
7702014.09.08 17:35close3850.010.800120.000000.00000619.331037236.89
7712014.09.18 01:10buy3860.010.790280.000000.00000
7722014.09.18 08:35buy3870.010.788670.000000.00000
7732014.09.18 13:55buy3880.010.788710.000000.00000
7742014.09.19 01:10buy3890.010.786290.000000.00000
7752014.09.23 11:00close3890.010.787640.000000.00000221.971037458.86
7762014.09.23 11:00close3880.010.787640.000000.00000-264.121037194.73
7772014.09.23 11:00close3870.010.787640.000000.00000-256.411036938.32
7782014.09.23 11:00close3860.010.787640.000000.00000-567.011036371.31
7792014.09.25 15:45buy3900.010.779670.000000.00000
7802014.09.29 13:20close3900.010.781750.000000.00000362.801036734.11
7812014.10.03 12:20sell3910.010.785650.000000.00000
7822014.10.03 15:35close3910.010.783160.000000.00000480.401037214.51
7832014.10.08 21:05sell3920.010.789730.000000.00000
7842014.10.09 04:30close3920.010.787350.000000.00000483.331037697.84
7852014.10.14 01:10sell3930.010.792510.000000.00000
7862014.10.14 10:15close3930.010.790730.000000.00000343.421038041.26
7872014.10.14 14:30sell3940.010.794160.000000.00000
7882014.10.15 08:30close3940.010.794790.000000.00000-113.491037927.78
7892014.11.03 03:30buy3950.010.781390.000000.00000
7902014.11.03 11:35buy3960.010.780180.000000.00000
7912014.11.03 21:35close3960.010.781880.000000.00000327.961038255.74
7922014.11.03 21:35close3950.010.781880.000000.0000094.531038350.27
7932014.11.19 10:00sell3970.010.802550.000000.00000
7942014.11.19 12:15close3970.010.799850.000000.00000520.921038871.19
7952014.12.03 12:00buy3980.010.788040.000000.00000
7962014.12.04 10:10close3980.010.784920.000000.00000-659.561038211.62
7972014.12.16 14:10sell3990.010.797170.000000.00000
7982014.12.16 15:45close3990.010.794730.000000.00000470.721038682.34
7992014.12.18 12:00buy4000.010.787630.000000.00000
8002014.12.19 07:50close4000.010.784670.000000.00000-590.201038092.14
8012014.12.19 11:25buy4010.010.783730.000000.00000
8022014.12.19 12:15close4010.010.784600.000000.00000167.821038259.96
8032015.01.14 12:00buy4020.010.774140.000000.00000
8042015.01.15 02:45buy4030.010.772850.000000.00000
8052015.01.15 12:20buy4040.010.771250.000000.00000
8062015.01.16 16:25buy4050.010.761720.000000.00000
8072015.01.20 04:00close4050.010.768790.000000.000001325.291039585.25
8082015.01.20 04:00close4040.010.768790.000000.00000-532.221039053.03
8092015.01.20 04:00close4030.010.768790.000000.00000-840.851038212.18
8102015.01.20 04:00close4020.010.768790.000000.00000-1147.391037064.79
8112015.01.26 01:10buy4060.010.742090.000000.00000
8122015.01.29 13:35close4060.010.748290.000000.000001099.881038164.67
8132015.02.06 16:00buy4070.010.745020.000000.00000
8142015.02.09 09:30close4070.010.743200.000000.00000-370.341037794.32
8152015.02.27 10:05buy4080.010.725870.000000.00000
8162015.02.27 10:30close4080.010.727090.000000.00000235.351038029.67
8172015.03.06 11:10buy4090.010.721960.000000.00000
8182015.03.06 15:35buy4100.010.719580.000000.00000
8192015.03.09 10:25close4100.010.720800.000000.00000216.121038245.79
8202015.03.09 10:25close4090.010.720800.000000.00000-243.001038002.79
8212015.03.10 18:10buy4110.010.712150.000000.00000
8222015.03.11 11:05buy4120.010.707500.000000.00000
8232015.03.12 18:00close4120.010.711870.000000.00000785.311038788.09
8242015.03.12 18:00close4110.010.711870.000000.00000-130.951038657.15
8252015.03.23 16:00sell4130.010.731440.000000.00000
8262015.03.24 06:20close4130.010.730930.000000.00000106.441038763.59
8272015.03.25 13:45sell4140.010.736400.000000.00000
8282015.03.25 17:40sell4150.010.737450.000000.00000
8292015.03.26 12:35close4150.010.736360.000000.00000234.431038998.02
8302015.03.26 12:35close4140.010.736360.000000.0000031.861039029.89
8312015.04.09 08:50buy4160.010.723640.000000.00000
8322015.04.09 10:55close4160.010.726600.000000.00000571.021039600.91
8332015.04.10 20:00buy4170.010.722870.000000.00000
8342015.04.13 01:55close4170.010.724710.000000.00000335.731039936.63
8352015.04.15 13:35buy4180.010.719400.000000.00000
8362015.04.15 16:30close4180.010.720320.000000.00000177.471040114.10
8372015.04.30 17:25sell4190.010.727480.000000.00000
8382015.05.01 09:50sell4200.010.732390.000000.00000
8392015.05.01 11:35sell4210.010.733800.000000.00000
8402015.05.04 06:35close4210.010.738160.000000.00000-833.101039281.00
8412015.05.04 06:35close4200.010.738160.000000.00000-1105.131038175.88
8422015.05.04 06:35close4190.010.738160.000000.00000-2044.341036131.54
8432015.05.06 10:35sell4220.010.739310.000000.00000
8442015.05.06 13:55close4220.010.737650.000000.00000320.251036451.79
8452015.05.20 13:05buy4230.010.715700.000000.00000
8462015.05.21 03:55close4230.010.715230.000000.00000-148.371036303.42
8472015.05.26 06:20buy4240.010.708400.000000.00000
8482015.05.26 15:00close4240.010.709310.000000.00000175.561036478.98
8492015.06.02 13:25sell4250.010.722070.000000.00000
8502015.06.03 09:20close4250.010.726380.000000.00000-823.471035655.51
8512015.06.04 13:50sell4260.010.736760.000000.00000
8522015.06.04 15:40close4260.010.734370.000000.00000461.091036116.60
8532015.06.09 10:50sell4270.010.737890.000000.00000
8542015.06.09 14:45close4270.010.735550.000000.00000451.451036568.05
8552015.06.12 08:00buy4280.010.724330.000000.00000
8562015.06.12 09:20buy4290.010.724170.000000.00000
8572015.06.12 10:55buy4300.010.723860.000000.00000
8582015.06.12 15:15close4300.010.724470.000000.00000117.671036685.72
8592015.06.12 15:15close4290.010.724470.000000.0000057.871036743.59
8602015.06.12 15:15close4280.010.724470.000000.0000027.011036770.60
8612015.06.29 01:10buy4310.010.699540.000000.00000
8622015.06.29 09:40close4310.010.705460.000000.000001141.971037912.57
8632015.07.08 12:00sell4320.010.716730.000000.00000
8642015.07.09 10:10close4320.010.720130.000000.00000-631.781037280.79
8652015.07.14 20:40buy4330.010.705290.000000.00000
8662015.07.15 11:05close4330.010.704520.000000.00000-167.771037113.02
8672015.07.16 16:00buy4340.010.696590.000000.00000
8682015.07.17 09:35buy4350.010.695440.000000.00000
8692015.07.17 14:00close4350.010.697370.000000.00000372.321037485.34
8702015.07.17 14:00close4340.010.697370.000000.00000131.241037616.57
8712015.07.30 16:00buy4360.010.700890.000000.00000
8722015.07.31 06:25close4360.010.701170.000000.0000034.781037651.35
8732015.08.05 12:00buy4370.010.696930.000000.00000
8742015.08.05 17:15buy4380.010.695370.000000.00000
8752015.08.05 20:45close4380.010.698140.000000.00000534.381038185.73
8762015.08.05 20:45close4370.010.698140.000000.00000233.431038419.16
8772015.08.21 04:50sell4390.010.717140.000000.00000
8782015.08.21 10:40close4390.010.716250.000000.00000171.711038590.87
8792015.08.21 17:50sell4400.010.721460.000000.00000
8802015.08.24 16:10sell4410.010.736130.000000.00000
8812015.08.27 19:10close4410.010.728270.000000.000001556.711040147.58
8822015.08.27 19:10close4400.010.728270.000000.00000-1265.571038882.01
8832015.09.22 09:30buy4420.010.720220.000000.00000
8842015.09.22 11:00close4420.010.722360.000000.00000412.881039294.89
8852015.10.26 17:30buy4430.010.718070.000000.00000
8862015.10.27 10:15close4430.010.720850.000000.00000517.121039812.00
8872015.11.04 12:00buy4440.010.707770.000000.00000
8882015.11.04 16:25buy4450.010.707530.000000.00000
8892015.11.05 09:25buy4460.010.705510.000000.00000
8902015.11.05 14:05close4460.010.709840.000000.00000835.391040647.39
8912015.11.05 14:05close4450.010.709840.000000.00000387.971041035.36
8922015.11.05 14:05close4440.010.709840.000000.00000341.671041377.03
8932015.11.12 13:15buy4470.010.705460.000000.00000
8942015.11.12 16:35close4470.010.707200.000000.00000335.671041712.70
8952015.11.17 12:00buy4480.010.701510.000000.00000
8962015.11.18 07:50close4480.010.700420.000000.00000-229.511041483.18
8972015.12.02 20:00sell4490.010.708840.000000.00000
8982015.12.03 08:30close4490.010.709170.000000.00000-39.521041443.67
8992015.12.08 09:05sell4500.010.722140.000000.00000
9002015.12.09 03:10close4500.010.725030.000000.00000-549.541040894.13
9012015.12.21 20:00sell4510.010.733090.000000.00000
9022015.12.22 08:05close4510.010.732890.000000.0000046.641040940.77
9032016.01.12 17:00sell4520.010.753400.000000.00000
9042016.01.13 02:20close4520.010.750120.000000.00000640.921041581.69
9052016.01.14 01:20sell4530.010.755300.000000.00000
9062016.01.14 08:45close4530.010.753840.000000.00000281.701041863.39
9072016.01.15 12:00sell4540.010.758780.000000.00000
9082016.01.19 09:05close4540.010.761120.000000.00000-435.391041428.00
9092016.01.20 10:30sell4550.010.775120.000000.00000
9102016.01.21 15:40close4550.010.765160.000000.000001945.811043373.82
9112016.02.05 09:35sell4560.010.770300.000000.00000
9122016.02.05 13:00sell4570.010.770680.000000.00000
9132016.02.05 16:15close4570.010.768280.000000.00000463.051043836.87
9142016.02.05 16:15close4560.010.768280.000000.00000389.731044226.60
9152016.02.11 12:00sell4580.010.783050.000000.00000
9162016.02.12 02:25close4580.010.781780.000000.00000253.091044479.69
9172016.03.01 12:00buy4590.010.778490.000000.00000
9182016.03.02 09:45buy4600.010.776920.000000.00000
9192016.03.02 11:00close4600.010.778990.000000.00000399.391044879.08
9202016.03.02 11:00close4590.010.778990.000000.0000077.241044956.32
9212016.03.16 09:50sell4610.010.786280.000000.00000
9222016.03.16 13:05sell4620.010.786870.000000.00000
9232016.03.16 18:40close4620.010.785040.000000.00000353.121045309.44
9242016.03.16 18:40close4610.010.785040.000000.00000239.271045548.71
9252016.03.23 08:45sell4630.010.790090.000000.00000
9262016.03.23 10:25close4630.010.789050.000000.00000200.671045749.38
9272016.03.24 12:55sell4640.010.793350.000000.00000
9282016.03.24 13:25close4640.010.791890.000000.00000281.711046031.09
9292016.03.31 16:00sell4650.010.791420.000000.00000
9302016.04.01 10:45sell4660.010.793810.000000.00000
9312016.04.04 15:25close4660.010.796700.000000.00000-549.581045481.51
9322016.04.04 15:25close4650.010.796700.000000.00000-1002.681044478.83
9332016.04.07 12:15sell4670.010.809800.000000.00000
9342016.04.08 15:35close4670.010.805310.000000.00000874.391045353.22
9352016.04.13 17:10buy4680.010.793370.000000.00000
9362016.04.14 02:55close4680.010.794630.000000.00000185.391045538.61
9372016.04.19 12:55buy4690.010.790600.000000.00000
9382016.04.20 03:45close4690.010.789870.000000.00000-160.071045378.54
9392016.04.26 08:00buy4700.010.776740.000000.00000
9402016.04.26 10:05buy4710.010.776870.000000.00000
9412016.04.27 03:55close4710.010.775220.000000.00000-337.591045040.94
9422016.04.27 03:55close4700.010.775220.000000.00000-312.511044728.43
9432016.05.04 16:45sell4720.010.793720.000000.00000
9442016.05.05 03:25close4720.010.792240.000000.00000309.741045038.17
9452016.05.18 13:45buy4730.010.780380.000000.00000
9462016.05.20 10:00close4730.010.769990.000000.00000-2081.611042956.56
9472016.05.25 13:40buy4740.010.760760.000000.00000
9482016.05.27 01:10close4740.010.763150.000000.00000384.191043340.76
9492016.06.01 12:00sell4750.010.771390.000000.00000
9502016.06.02 07:40close4750.010.775910.000000.00000-848.041042492.72
9512016.06.13 02:40sell4760.010.793400.000000.00000
9522016.06.13 11:45sell4770.010.796820.000000.00000
9532016.06.13 16:35close4770.010.791370.000000.000001051.641043544.36
9542016.06.13 16:35close4760.010.791370.000000.00000391.711043936.07
9552016.06.20 04:00buy4780.010.778920.000000.00000
9562016.06.20 11:25buy4790.010.774090.000000.00000
9572016.06.21 03:50close4790.010.772760.000000.00000-275.851043660.22
9582016.06.21 03:50close4780.010.772760.000000.00000-1207.781042452.43
9592016.06.24 01:25buy4800.010.761850.000000.00000
9602016.06.24 02:20close4800.010.783970.000000.000004267.901046720.33
9612016.06.27 12:00sell4810.010.829330.000000.00000
9622016.07.06 02:35sell4820.010.853930.000000.00000
9632016.07.07 13:55close4820.010.850860.000000.00000616.541047336.88
9642016.07.07 13:55close4810.010.850860.000000.00000-4057.831043279.05
9652016.07.12 20:00buy4830.010.835270.000000.00000
9662016.07.13 11:30close4830.010.835210.000000.00000-30.811043248.23
9672016.07.15 04:35buy4840.010.829240.000000.00000
9682016.07.15 10:05close4840.010.832430.000000.00000615.521043863.75
9692016.08.09 13:25sell4850.010.854990.000000.00000
9702016.08.10 03:15close4850.010.853790.000000.00000239.611044103.36
9712016.08.10 16:45sell4860.010.857440.000000.00000
9722016.08.11 09:25close4860.010.858240.000000.00000-130.221043973.15
9732016.08.11 15:15sell4870.010.860370.000000.00000
9742016.08.11 21:45close4870.010.859480.000000.00000171.741044144.89
9752016.08.12 15:50sell4880.010.861570.000000.00000
9762016.08.16 19:40close4880.010.864650.000000.00000-578.221043566.67
9772016.09.05 15:15buy4890.010.836480.000000.00000
9782016.09.05 17:25close4890.010.838520.000000.00000393.611043960.28
9792016.09.06 14:35buy4900.010.836300.000000.00000
9802016.09.06 20:15close4900.010.837720.000000.00000273.991044234.27
9812016.09.08 16:00sell4910.010.848030.000000.00000
9822016.09.09 04:05close4910.010.846390.000000.00000324.501044558.77
9832016.10.03 13:05sell4920.010.873100.000000.00000
9842016.10.04 02:45close4920.010.872250.000000.00000172.061044730.84
9852016.10.04 18:40sell4930.010.878450.000000.00000
9862016.10.05 09:40sell4940.010.883450.000000.00000
9872016.10.05 12:40sell4950.010.882970.000000.00000
9882016.10.10 10:00sell4960.010.903890.000000.00000
9892016.10.11 04:10sell4970.010.902930.000000.00000
9902016.10.13 20:00close4970.010.901410.000000.00000325.501045056.33
9912016.10.13 20:00close4960.010.901410.000000.00000518.781045575.11
9922016.10.13 20:00close4950.010.901410.000000.00000-3477.511042097.59
9932016.10.13 20:00close4940.010.901410.000000.00000-3384.901038712.69
9942016.10.13 20:00close4930.010.901410.000000.00000-4341.611034371.08
9952016.10.28 18:35sell4980.010.900530.000000.00000
9962016.10.31 02:55close4980.010.899470.000000.00000212.571034583.65
9972016.11.03 16:00buy4990.010.887040.000000.00000
9982016.11.04 09:35close4990.010.890750.000000.00000696.591035280.23
9992016.11.14 05:40buy5000.010.859390.000000.00000
10002016.11.14 10:00close5000.010.862830.000000.00000663.741035943.97
10012016.11.17 20:00buy5010.010.855520.000000.00000
10022016.11.18 10:05buy5020.010.853750.000000.00000
10032016.11.18 15:05close5020.010.860220.000000.000001248.481037192.45
10042016.11.18 15:05close5010.010.860220.000000.00000887.701038080.15
10052016.12.05 01:10buy5030.010.833640.000000.00000
10062016.12.05 10:20close5030.010.836450.000000.00000542.221038622.37
10072016.12.22 12:00sell5040.010.846730.000000.00000
10082016.12.22 16:25sell5050.010.848200.000000.00000
10092016.12.23 09:35close5050.010.849410.000000.00000-225.461038396.91
10102016.12.23 09:35close5040.010.849410.000000.00000-509.141037887.77
10112016.12.23 18:15sell5060.010.853780.000000.00000
10122016.12.23 20:00close5060.010.851540.000000.00000432.291038320.06
10132017.01.10 02:40sell5070.010.871370.000000.00000
10142017.01.10 10:20sell5080.010.874980.000000.00000
10152017.01.11 17:05close5080.010.865200.000000.000001895.411040215.47
10162017.01.11 17:05close5070.010.865200.000000.000001198.751041414.23
10172017.01.26 10:05buy5090.010.849040.000000.00000
10182017.01.26 13:55close5090.010.851890.000000.00000549.961041964.19
10192017.02.13 20:00buy5100.010.847520.000000.00000
10202017.02.14 10:10close5100.010.847820.000000.0000038.671042002.85
10212017.02.22 09:25buy5110.010.841720.000000.00000
10222017.02.22 14:30close5110.010.844830.000000.00000600.141042602.99
10232017.02.23 20:00buy5120.010.842410.000000.00000
10242017.02.24 09:45close5120.010.843900.000000.00000268.311042871.30
10252017.03.06 17:55sell5130.010.865590.000000.00000
10262017.03.07 08:35sell5140.010.865400.000000.00000
10272017.03.07 12:05sell5150.010.866770.000000.00000
10282017.03.08 01:05close5150.010.865900.000000.00000175.961043047.26
10292017.03.08 01:05close5140.010.865900.000000.00000-88.441042958.82
10302017.03.08 01:05close5130.010.865900.000000.00000-43.721042915.10
10312017.03.10 13:50sell5160.010.873150.000000.00000
10322017.03.13 21:10close5160.010.871170.000000.00000390.171043305.28
10332017.03.23 16:40buy5170.010.861760.000000.00000
10342017.03.24 04:05close5170.010.862050.000000.0000036.731043342.00
10352017.03.29 04:00sell5180.010.871620.000000.00000
10362017.03.29 10:30close5180.010.869560.000000.00000397.561043739.56
10372017.04.21 20:00buy5190.010.835660.000000.00000
10382017.04.21 23:45close5190.010.837340.000000.00000324.221044063.78
10392017.04.24 16:40sell5200.010.850220.000000.00000
10402017.04.25 08:35close5200.010.849070.000000.00000229.991044293.77
10412017.05.09 21:40buy5210.010.840630.000000.00000
10422017.05.10 09:30buy5220.010.838950.000000.00000
10432017.05.11 01:25close5220.010.840320.000000.00000206.671044500.44
10442017.05.11 01:25close5210.010.840320.000000.00000-136.761044363.68
10452017.05.16 09:30sell5230.010.851960.000000.00000
10462017.05.17 05:35sell5240.010.859590.000000.00000
10472017.05.17 09:30sell5250.010.859740.000000.00000
10482017.05.17 10:55close5250.010.857690.000000.00000395.611044759.29
10492017.05.17 10:55close5240.010.857690.000000.00000366.671045125.96
10502017.05.17 10:55close5230.010.857690.000000.00000-1097.751044028.21
10512017.05.22 16:00sell5260.010.864390.000000.00000
10522017.05.23 04:20sell5270.010.866290.000000.00000
10532017.05.23 20:00close5270.010.862330.000000.00000764.201044792.41
10542017.05.23 20:00close5260.010.862330.000000.00000405.591045198.01
10552017.05.26 04:00sell5280.010.867990.000000.00000
10562017.05.26 18:00sell5290.010.874430.000000.00000
10572017.05.30 01:05close5290.010.868380.000000.000001183.741046381.75
10582017.05.30 01:05close5280.010.868380.000000.00000-59.171046322.58
10592017.05.31 12:00sell5300.010.874220.000000.00000
10602017.05.31 17:35close5300.010.871380.000000.00000548.121046870.70
10612017.06.28 08:50sell5310.010.886680.000000.00000
10622017.06.28 15:20close5310.010.880720.000000.000001150.381048021.08
10632017.07.20 16:00sell5320.010.891310.000000.00000
10642017.07.24 17:00close5320.010.893150.000000.00000-339.051047682.04
10652017.08.04 07:50sell5330.010.904680.000000.00000
10662017.08.04 17:25close5330.010.900420.000000.00000822.261048504.30
10672017.08.07 15:25sell5340.010.905210.000000.00000
10682017.08.08 19:00close5340.010.904300.000000.00000183.691048687.99
10692017.08.11 16:00sell5350.010.911370.000000.00000
10702017.08.14 08:15close5350.010.908360.000000.00000589.031049277.02
10712017.08.22 10:25sell5360.010.916450.000000.00000
10722017.08.23 10:05close5360.010.916210.000000.0000054.371049331.39
10732017.08.28 01:50sell5370.010.926360.000000.00000
10742017.08.28 14:10close5370.010.924510.000000.00000357.091049688.48
10752017.08.29 12:00sell5380.010.930480.000000.00000
10762017.08.29 21:10close5380.010.927800.000000.00000517.301050205.78
10772017.09.11 16:00buy5390.010.908290.000000.00000
10782017.09.12 06:50buy5400.010.907260.000000.00000
10792017.09.13 09:25close5400.010.901080.000000.00000-1212.031048993.75
10802017.09.13 09:25close5390.010.901080.000000.00000-1430.061047563.69
10812017.09.15 09:45buy5410.010.887310.000000.00000
10822017.09.19 11:25close5410.010.888390.000000.00000169.981047733.67
10832017.10.06 02:30sell5420.010.893400.000000.00000
10842017.10.06 08:50sell5430.010.894420.000000.00000
10852017.10.06 12:30sell5440.010.895260.000000.00000
10862017.10.06 15:20sell5450.010.896170.000000.00000
10872017.10.09 06:40close5450.010.896530.000000.00000-61.441047672.23
10882017.10.09 06:40close5440.010.896530.000000.00000-237.101047435.13
10892017.10.09 06:40close5430.010.896530.000000.00000-399.251047035.88
10902017.10.09 06:40close5420.010.896530.000000.00000-596.141046439.75
10912017.10.11 16:45sell5460.010.897310.000000.00000
10922017.10.12 02:50close5460.010.896320.000000.00000215.251046655.00
10932017.10.16 12:00buy5470.010.886540.000000.00000
10942017.10.16 14:40close5470.010.888120.000000.00000304.951046959.95
10952017.10.19 12:00sell5480.010.897710.000000.00000
10962017.10.20 10:25close5480.010.899170.000000.00000-273.761046686.19
10972017.11.01 11:10buy5490.010.875620.000000.00000
10982017.11.01 17:30close5490.010.877300.000000.00000324.241047010.43
10992017.11.15 04:05sell5500.010.897450.000000.00000
11002017.11.15 08:55close5500.010.896170.000000.00000247.071047257.50
11012017.11.27 10:30sell5510.010.896190.000000.00000
11022017.11.27 11:05close5510.010.894500.000000.00000326.201047583.70
11032017.11.29 17:05buy5520.010.882400.000000.00000
11042017.11.30 18:25close5520.010.882240.000000.00000-88.581047495.12
11052017.12.08 10:15buy5530.010.869040.000000.00000
11062017.12.08 14:45close5530.010.874630.000000.000001078.991048574.11
11072018.01.08 16:00buy5540.010.883940.000000.00000
11082018.01.09 09:10close5540.010.882360.000000.00000-324.231048249.87
11092018.01.11 16:00sell5550.010.889540.000000.00000
11102018.01.12 15:50close5550.010.885880.000000.00000714.611048964.49
11112018.01.22 16:00buy5560.010.879900.000000.00000
11122018.01.23 10:00close5560.010.877290.000000.00000-523.071048441.41
11132018.01.24 12:00buy5570.010.875470.000000.00000
11142018.01.25 05:35buy5580.010.869920.000000.00000
11152018.01.25 17:10close5580.010.874560.000000.00000895.751049337.16
11162018.01.25 17:10close5570.010.874560.000000.00000-233.381049103.78
11172018.02.06 12:30sell5590.010.888140.000000.00000
11182018.02.06 18:05close5590.010.887100.000000.00000200.791049304.57
11192018.02.08 16:00buy5600.010.874550.000000.00000
11202018.02.08 19:55close5600.010.880580.000000.000001164.091050468.66
11212018.02.26 09:25buy5610.010.878780.000000.00000
11222018.02.26 13:15buy5620.010.877650.000000.00000
11232018.02.26 16:05close5620.010.880200.000000.00000492.281050960.94
11242018.02.26 16:05close5610.010.880200.000000.00000274.131051235.07
11252018.03.02 16:05sell5630.010.892790.000000.00000
11262018.03.05 08:30close5630.010.892550.000000.0000054.381051289.45
11272018.03.07 07:45sell5640.010.894580.000000.00000
11282018.03.07 09:30sell5650.010.894600.000000.00000
11292018.03.07 16:35close5650.010.893630.000000.00000187.271051476.72
11302018.03.07 16:35close5640.010.893630.000000.00000183.411051660.13
11312018.03.16 13:00buy5660.010.882410.000000.00000
11322018.03.19 08:00close5660.010.881530.000000.00000-189.111051471.02
11332018.03.20 20:05buy5670.010.875710.000000.00000
11342018.03.21 19:00buy5680.010.872390.000000.00000
11352018.03.22 13:25buy5690.010.871560.000000.00000
11362018.03.23 08:30close5690.010.874140.000000.00000478.831051949.84
11372018.03.23 08:30close5680.010.874140.000000.00000260.891052210.73
11382018.03.23 08:30close5670.010.874140.000000.00000-399.261051811.47
11392018.04.13 09:50buy5700.010.865040.000000.00000
11402018.04.13 17:35close5700.010.865280.000000.0000046.331051857.80
11412018.04.17 17:10buy5710.010.862650.000000.00000
11422018.04.17 19:25close5710.010.863880.000000.00000237.441052095.24
11432018.04.30 12:45sell5720.010.881540.000000.00000
11442018.04.30 14:50close5720.010.879860.000000.00000324.341052419.58
11452018.05.09 11:35buy5730.010.874850.000000.00000
11462018.05.09 12:35close5730.010.876110.000000.00000243.211052662.79
11472018.05.09 17:55buy5740.010.874120.000000.00000
11482018.05.10 09:45close5740.010.875130.000000.00000137.261052800.05
11492018.05.16 18:05buy5750.010.873850.000000.00000
11502018.05.17 10:15close5750.010.873920.000000.00000-44.191052755.86
11512018.06.07 16:00sell5760.010.881790.000000.00000
11522018.06.07 19:15close5760.010.879230.000000.00000494.181053250.04
11532018.06.28 16:00sell5770.010.885790.000000.00000
11542018.06.29 05:40sell5780.010.886350.000000.00000
11552018.07.02 01:05close5780.010.884110.000000.00000440.451053690.49
11562018.07.02 01:05close5770.010.884110.000000.00000340.401054030.89
11572018.07.17 16:00sell5790.010.889150.000000.00000
11582018.07.18 07:20close5790.010.888570.000000.00000120.021054150.91
11592018.07.19 20:20sell5800.010.894870.000000.00000
11602018.07.20 13:10sell5810.010.895480.000000.00000
11612018.07.23 10:00close5810.010.892250.000000.00000631.581054782.50
11622018.07.23 10:00close5800.010.892250.000000.00000521.871055304.37
11632018.08.09 04:30sell5820.010.902520.000000.00000
11642018.08.10 08:00close5820.010.898170.000000.00000847.791056152.16
11652018.08.24 08:40sell5830.010.902440.000000.00000
11662018.08.24 10:15close5830.010.901280.000000.00000223.931056376.09
11672018.10.04 16:00buy5840.010.885310.000000.00000
11682018.10.10 10:00buy5850.010.873350.000000.00000
11692018.10.11 13:00close5850.010.875700.000000.00000395.941056772.03
11702018.10.11 13:00close5840.010.875700.000000.00000-1989.711054782.32
11712018.10.22 16:00sell5860.010.885270.000000.00000
11722018.10.23 06:55close5860.010.883730.000000.00000305.331055087.65
11732018.10.26 21:05sell5870.010.888560.000000.00000
11742018.10.29 03:55close5870.010.887830.000000.00000148.961055236.61
11752018.11.01 04:00buy5880.010.882050.000000.00000
11762018.11.01 13:10close5880.010.884470.000000.00000467.091055703.70
11772018.11.05 12:35buy5890.010.874640.000000.00000
11782018.11.05 14:50close5890.010.876460.000000.00000351.291056054.99
11792018.11.06 17:25buy5900.010.872750.000000.00000
11802018.11.07 02:55close5900.010.873090.000000.0000046.391056101.38
11812018.11.19 16:55sell5910.010.890920.000000.00000
11822018.11.20 10:40close5910.010.890410.000000.00000106.511056207.89
11832018.11.21 14:55sell5920.010.890800.000000.00000
11842018.11.22 12:05close5920.010.890770.000000.0000029.941056237.83
11852018.12.04 08:20sell5930.010.893090.000000.00000
11862018.12.04 10:50close5930.010.891510.000000.00000305.031056542.86
11872018.12.07 20:00sell5940.010.894980.000000.00000
11882018.12.10 13:10sell5950.010.898310.000000.00000
11892018.12.11 16:05close5950.010.901470.000000.00000-601.961055940.90
11902018.12.11 16:05close5940.010.901470.000000.00000-1236.751054704.16
11912019.01.10 09:20sell5960.010.904660.000000.00000
11922019.01.10 11:40close5960.010.902830.000000.00000353.281055057.44
11932019.01.14 17:55buy5970.010.888940.000000.00000
11942019.01.15 07:25buy5980.010.889470.000000.00000
11952019.01.15 11:15buy5990.010.888840.000000.00000
11962019.01.15 16:15close5990.010.890810.000000.00000380.281055437.72
11972019.01.15 16:15close5980.010.890810.000000.00000258.671055696.39
11982019.01.15 16:15close5970.010.890810.000000.00000341.751056038.13
11992019.01.22 16:00buy6000.010.878080.000000.00000
12002019.01.29 09:05close6000.010.869670.000000.00000-1758.121054280.01
12012019.02.26 09:45buy6010.010.863240.000000.00000
12022019.02.26 18:00buy6020.010.857930.000000.00000
12032019.02.27 10:30buy6030.010.857570.000000.00000
12042019.03.01 11:25close6030.010.858510.000000.00000104.531054384.55
12052019.03.01 11:25close6020.010.858510.000000.0000015.801054400.35
12062019.03.01 11:25close6010.010.858510.000000.00000-1009.291053391.05
12072019.03.20 16:00sell6040.010.863450.000000.00000
12082019.03.21 18:10sell6050.010.868340.000000.00000
12092019.03.22 03:30close6050.010.866170.000000.00000426.991053818.05
12102019.03.22 03:30close6040.010.866170.000000.00000-492.911053325.13
12112019.04.17 12:00sell6060.010.867660.000000.00000
12122019.04.18 04:35close6060.010.866240.000000.00000298.281053623.42
12132019.05.03 16:45buy6070.010.856620.000000.00000
12142019.05.06 06:15close6070.010.852480.000000.00000-818.351052805.06
12152019.05.14 10:00sell6080.010.867860.000000.00000
12162019.05.14 13:35close6080.010.867000.000000.00000166.021052971.08
12172019.05.16 10:15sell6090.010.873390.000000.00000
12182019.05.20 18:25sell6100.010.877400.000000.00000
12192019.05.21 18:00close6100.010.874550.000000.00000558.231053529.31
12202019.05.21 18:00close6090.010.874550.000000.00000-199.781053329.54
12212019.05.31 16:00sell6110.010.886610.000000.00000
12222019.05.31 18:10close6110.010.883690.000000.00000563.651053893.19
12232019.06.11 07:50sell6120.010.892390.000000.00000
12242019.06.11 11:35close6120.010.890980.000000.00000272.171054165.36
12252019.06.17 20:05sell6130.010.893970.000000.00000
12262019.06.18 11:05close6130.010.894620.000000.00000-117.421054047.94
12272019.07.10 10:30sell6140.010.900410.000000.00000
12282019.07.10 12:10close6140.010.899200.000000.00000233.561054281.50
12292019.07.16 12:00sell6150.010.901800.000000.00000
12302019.07.17 11:40sell6160.010.904110.000000.00000
12312019.07.17 17:25close6160.010.902650.000000.00000281.811054563.31
12322019.07.17 17:25close6150.010.902650.000000.00000-156.021054407.29
12332019.07.24 12:00buy6170.010.893640.000000.00000
12342019.07.25 06:15close6170.010.892610.000000.00000-256.521054150.77
12352019.07.30 07:45sell6180.010.918380.000000.00000
12362019.08.01 17:55close6180.010.909920.000000.000001665.241055816.00
12372019.08.05 13:20sell6190.010.919530.000000.00000
12382019.08.06 17:10close6190.010.915670.000000.00000753.151056569.16
12392019.09.05 19:00buy6200.010.894860.000000.00000
12402019.09.06 08:20close6200.010.895730.000000.00000148.701056717.85
12412019.09.20 09:10buy6210.010.879010.000000.00000
12422019.09.20 13:00close6210.010.882090.000000.00000594.531057312.38
12432019.10.08 12:00sell6220.010.895510.000000.00000
12442019.10.09 11:20close6220.010.895120.000000.0000083.341057395.72
12452019.10.10 13:25sell6230.010.900400.000000.00000
12462019.10.10 17:15close6230.010.898440.000000.00000378.381057774.10
12472019.10.11 11:40buy6240.010.882250.000000.00000
12482019.10.14 05:10close6240.010.875730.000000.00000-1277.871056496.23
12492019.10.15 09:30buy6250.010.871040.000000.00000
12502019.10.15 13:45buy6260.010.869530.000000.00000
12512019.10.16 18:45buy6270.010.861410.000000.00000
12522019.10.17 15:35close6270.010.869010.000000.000001409.371057905.60
12532019.10.17 15:35close6260.010.869010.000000.00000-177.321057728.28
12542019.10.17 15:35close6250.010.869010.000000.00000-468.811057259.47
12552019.11.12 20:00buy6280.010.856470.000000.00000
12562019.11.13 10:40close6280.010.857350.000000.00000150.651057410.12
12572019.11.18 12:00buy6290.010.853430.000000.00000
12582019.11.18 17:30close6290.010.854860.000000.00000276.051057686.17
12592019.11.28 01:15buy6300.010.850330.000000.00000
12602019.11.28 13:55close6300.010.852070.000000.00000335.901058022.07
12612019.12.04 12:00buy6310.010.848220.000000.00000
12622019.12.05 09:10buy6320.010.844470.000000.00000
12632019.12.05 17:50buy6330.010.843650.000000.00000
12642019.12.05 18:50buy6340.010.843450.000000.00000
12652019.12.09 08:35buy6350.010.839470.000000.00000
12662019.12.11 01:10close6350.010.845490.000000.000001123.651059145.72
12672019.12.11 01:10close6340.010.845490.000000.00000316.871059462.59
12682019.12.11 01:10close6330.010.845490.000000.00000278.261059740.86
12692019.12.11 01:10close6320.010.845490.000000.00000119.971059860.83
12702019.12.11 01:10close6310.010.845490.000000.00000-661.641059199.19
12712020.01.14 09:00sell6360.010.858030.000000.00000
12722020.01.14 13:25close6360.010.856960.000000.00000206.571059405.76
12732020.01.22 13:05buy6370.010.848080.000000.00000
12742020.01.23 07:15close6370.010.844610.000000.00000-727.571058678.19
12752020.01.24 08:30buy6380.010.841450.000000.00000
12762020.01.24 10:40buy6390.010.841490.000000.00000
12772020.01.24 12:35close6390.010.843180.000000.00000326.251059004.44
12782020.01.24 12:35close6380.010.843180.000000.00000333.971059338.41
12792020.02.12 12:00buy6400.010.841320.000000.00000
12802020.02.12 17:20buy6410.010.840340.000000.00000
12812020.02.13 09:45close6410.010.839490.000000.00000-221.791059116.61
12822020.02.13 09:45close6400.010.839490.000000.00000-410.971058705.64
12832020.02.20 16:00sell6420.010.840240.000000.00000
12842020.02.20 21:25close6420.010.837570.000000.00000515.461059221.10
12852020.02.27 10:00sell6430.010.845120.000000.00000
12862020.02.28 08:35sell6440.010.854180.000000.00000
12872020.02.28 14:00close6440.010.853440.000000.00000142.861059363.96
12882020.02.28 14:00close6430.010.853440.000000.00000-1598.171057765.79
12892020.03.03 20:55sell6450.010.873650.000000.00000
12902020.03.05 01:10close6450.010.865330.000000.000001638.471059404.26
12912020.03.12 15:20sell6460.010.884030.000000.00000
12922020.03.12 20:30sell6470.010.887310.000000.00000
12932020.03.16 10:50sell6480.010.906500.000000.00000
12942020.03.16 20:30sell6490.010.913770.000000.00000
12952020.03.20 09:40close6490.010.916970.000000.00000-569.421058834.84
12962020.03.20 09:40close6480.010.916970.000000.00000-1972.841056862.00
12972020.03.20 09:40close6470.010.916970.000000.00000-5661.211051200.79
12982020.03.20 09:40close6460.010.916970.000000.00000-6294.391044906.40
12992020.03.27 16:00buy6500.010.896940.000000.00000
13002020.03.30 10:15close6500.010.895500.000000.00000-297.221044609.18
13012020.04.14 09:55buy6510.010.870520.000000.00000
13022020.04.14 12:40close6510.010.872680.000000.00000416.981045026.16
13032020.04.14 20:45buy6520.010.868750.000000.00000
13042020.04.15 05:45close6520.010.870990.000000.00000413.191045439.34
13052020.04.21 16:00sell6530.010.882000.000000.00000
13062020.04.22 09:15close6530.010.881920.000000.0000023.501045462.84
13072020.05.04 13:15sell6540.010.880210.000000.00000
13082020.05.04 17:15close6540.010.877850.000000.00000455.631045918.47
13092020.05.12 20:05sell6550.010.883560.000000.00000
13102020.05.13 09:30close6550.010.882770.000000.00000160.571046079.05
13112020.05.14 09:50sell6560.010.886810.000000.00000
13122020.05.14 12:30close6560.010.884300.000000.00000484.561046563.61
13132020.05.21 10:10sell6570.010.899600.000000.00000
13142020.05.22 13:10close6570.010.894410.000000.000001010.011047573.62
13152020.05.26 16:00buy6580.010.888870.000000.00000
13162020.05.27 10:15close6580.010.890590.000000.00000312.811047886.42
13172020.06.23 16:15sell6590.010.907390.000000.00000
13182020.06.23 18:25close6590.010.904520.000000.00000554.081048440.50
13192020.07.09 16:55buy6600.010.894790.000000.00000
13202020.07.10 03:50close6600.010.895830.000000.00000181.541048622.04
13212020.07.14 11:15sell6610.010.905430.000000.00000
13222020.07.15 04:40close6610.010.907350.000000.00000-362.631048259.41
13232020.08.03 11:50buy6620.010.898680.000000.00000
13242020.08.03 12:50close6620.010.900440.000000.00000339.761048599.17
13252020.08.21 10:25buy6630.010.895510.000000.00000
13262020.08.21 12:40close6630.010.897740.000000.00000430.491049029.66
13272020.09.02 16:20buy6640.010.887890.000000.00000
13282020.09.03 12:55close6640.010.890550.000000.00000455.811049485.47
13292020.09.08 08:00sell6650.010.899020.000000.00000
13302020.09.09 10:05sell6660.010.910340.000000.00000
13312020.09.09 14:35sell6670.010.910310.000000.00000
13322020.09.09 16:00sell6680.010.911470.000000.00000
13332020.09.09 18:30close6680.010.908080.000000.00000654.461050139.93
13342020.09.09 18:30close6670.010.908080.000000.00000430.521050570.45
13352020.09.09 18:30close6660.010.908080.000000.00000436.311051006.76
13362020.09.09 18:30close6650.010.908080.000000.00000-1741.031049265.73
13372020.09.17 09:35buy6690.010.909570.000000.00000
13382020.09.17 11:05close6690.010.911420.000000.00000357.141049622.87
13392020.09.28 12:00buy6700.010.907730.000000.00000
13402020.09.28 22:00close6700.010.908850.000000.00000216.211049839.08
13412020.10.13 13:00buy6710.010.903310.000000.00000
13422020.10.13 14:10close6710.010.904860.000000.00000299.241050138.32
13432020.10.20 16:00sell6720.010.913490.000000.00000
13442020.10.21 07:40close6720.010.912710.000000.00000158.641050296.96
13452020.11.04 02:05buy6730.010.895930.000000.00000
13462020.11.04 09:40close6730.010.899000.000000.00000592.701050889.66
13472020.11.10 12:00buy6740.010.891250.000000.00000
13482020.11.11 13:30buy6750.010.887800.000000.00000
13492020.11.12 11:15close6750.010.894850.000000.000001303.391052193.05
13502020.11.12 11:15close6740.010.894850.000000.00000618.081052811.13
13512020.11.24 10:25buy6760.010.887730.000000.00000
13522020.11.24 11:55close6760.010.889460.000000.00000333.981053145.11
13532020.11.27 20:00sell6770.010.897780.000000.00000
13542020.11.30 08:55close6770.010.896710.000000.00000214.621053359.73
13552020.12.02 10:00sell6780.010.902120.000000.00000
13562020.12.03 06:40close6780.010.905390.000000.00000-607.151052752.59
13572020.12.21 04:00sell6790.010.912690.000000.00000
13582020.12.21 21:10close6790.010.910560.000000.00000411.221053163.81
13592020.12.24 12:00buy6800.010.896680.000000.00000
13602020.12.28 01:15close6800.010.899860.000000.00000575.461053739.27
13612021.01.12 12:00buy6810.010.894150.000000.00000
13622021.01.13 08:35close6810.010.893280.000000.00000-187.181053552.08
13632021.01.14 14:20buy6820.010.889820.000000.00000
13642021.01.15 16:00close6820.010.890480.000000.00000108.181053660.26
13652021.01.27 12:00buy6830.010.882700.000000.00000
13662021.01.27 23:10close6830.010.884940.000000.00000432.421054092.68
13672021.02.15 17:30buy6840.010.871860.000000.00000
13682021.02.16 09:50close6840.010.871860.000000.00000-19.231054073.45
13692021.02.17 15:30buy6850.010.869160.000000.00000
13702021.02.17 17:15buy6860.010.868470.000000.00000
13712021.02.18 07:40close6860.010.869350.000000.00000112.191054185.63
13722021.02.18 07:40close6850.010.869350.000000.00000-21.021054164.61
13732021.02.19 20:40buy6870.010.864320.000000.00000
13742021.02.22 08:20close6870.010.865030.000000.00000117.841054282.45
13752021.02.23 12:00buy6880.010.862410.000000.00000
13762021.02.24 13:40close6880.010.861200.000000.00000-252.811054029.63
13772021.02.26 08:40sell6890.010.872460.000000.00000
13782021.02.26 10:05sell6900.010.872870.000000.00000
13792021.02.26 14:40close6900.010.868490.000000.00000845.581054875.21
13802021.02.26 14:40close6890.010.868490.000000.00000766.431055641.64
13812021.03.10 12:00buy6910.010.855640.000000.00000
13822021.03.10 13:45close6910.010.857120.000000.00000285.701055927.34
13832021.03.16 12:00sell6920.010.863020.000000.00000
13842021.03.16 15:50close6920.010.860010.000000.00000581.111056508.45
13852021.03.30 12:00buy6930.010.852980.000000.00000
13862021.03.30 14:50close6930.010.854420.000000.00000277.981056786.43
13872021.03.31 16:55buy6940.010.851450.000000.00000
13882021.03.31 19:30buy6950.010.850790.000000.00000
13892021.04.01 08:20close6950.010.851370.000000.0000054.261056840.69
13902021.04.01 08:20close6940.010.851370.000000.00000-73.151056767.54
13912021.04.05 12:00buy6960.010.847540.000000.00000
13922021.04.05 17:20close6960.010.849550.000000.00000388.011057155.55
13932021.04.07 09:15sell6970.010.860730.000000.00000
13942021.04.07 14:00sell6980.010.860960.000000.00000
13952021.04.08 05:05close6980.010.863340.000000.00000-435.311056720.24
13962021.04.08 05:05close6970.010.863340.000000.00000-479.711056240.54
13972021.04.23 20:00sell6990.010.871540.000000.00000
13982021.04.26 09:35close6990.010.870720.000000.00000166.371056406.91
13992021.05.04 12:00buy7000.010.865530.000000.00000
14002021.05.04 15:00close7000.010.866990.000000.00000281.871056688.78
14012021.05.05 13:25buy7010.010.862780.000000.00000
14022021.05.06 05:10close7010.010.863430.000000.0000067.791056756.56
14032021.05.10 16:00buy7020.010.860420.000000.00000
14042021.05.11 11:05close7020.010.860010.000000.00000-98.391056658.17
14052021.05.12 12:00buy7030.010.858170.000000.00000
14062021.05.12 19:55close7030.010.858230.000000.0000011.581056669.75
14072021.06.17 12:00buy7040.010.854930.000000.00000
14082021.06.18 06:05close7040.010.855490.000000.0000088.881056758.63
14092021.07.06 04:00buy7050.010.855970.000000.00000
14102021.07.06 09:25close7050.010.856150.000000.0000034.761056793.39
14112021.07.14 12:00buy7060.010.851130.000000.00000
14122021.07.14 18:30close7060.010.853270.000000.00000413.131057206.52
14132021.07.20 09:55sell7070.010.863920.000000.00000
14142021.07.20 11:00sell7080.010.864050.000000.00000
14152021.07.21 12:45close7080.010.863410.000000.00000131.611057338.13
14162021.07.21 12:45close7070.010.863410.000000.00000106.511057444.64
14172021.07.22 20:00buy7090.010.854570.000000.00000
14182021.07.23 10:00close7090.010.856190.000000.00000293.531057738.16
14192021.07.28 13:55buy7100.010.850560.000000.00000
14202021.07.28 15:30buy7110.010.850490.000000.00000
14212021.07.28 22:35close7110.010.851760.000000.00000245.181057983.34
14222021.07.28 22:35close7100.010.851760.000000.00000231.671058215.01
14232021.08.10 17:25buy7120.010.845270.000000.00000
14242021.08.11 03:10close7120.010.847090.000000.00000332.131058547.14
14252021.08.20 04:45sell7130.010.857340.000000.00000
14262021.08.20 17:10close7130.010.856720.000000.00000119.711058666.85
14272021.09.10 10:00buy7140.010.853560.000000.00000
14282021.09.10 17:15close7140.010.853870.000000.0000059.851058726.70
14292021.09.14 16:20buy7150.010.851440.000000.00000
14302021.09.14 17:40close7150.010.853130.000000.00000326.261059052.96
14312021.09.20 17:10sell7160.010.857400.000000.00000
14322021.09.21 09:25close7160.010.858030.000000.00000-113.581058939.38
14332021.10.04 20:15buy7170.010.853530.000000.00000
14342021.10.05 04:05close7170.010.854330.000000.00000135.211059074.59
14352021.11.02 13:40sell7180.010.850780.000000.00000
14362021.11.03 04:40close7180.010.850040.000000.00000150.931059225.52
14372021.11.16 09:20buy7190.010.845270.000000.00000
14382021.11.17 15:25buy7200.010.840520.000000.00000
14392021.11.18 09:30buy7210.010.838620.000000.00000
14402021.11.18 10:25close7210.010.839770.000000.00000222.031059447.55
14412021.11.18 10:25close7200.010.839770.000000.00000-202.491059245.06
14422021.11.18 10:25close7190.010.839770.000000.00000-1138.791058106.27
14432021.11.22 09:15buy7220.010.838160.000000.00000
14442021.11.22 10:20close7220.010.839820.000000.00000320.491058426.76
14452021.11.26 17:30sell7230.010.848090.000000.00000
14462021.11.29 01:15close7230.010.846010.000000.00000409.651058836.41
14472021.12.03 20:00sell7240.010.854480.000000.00000
14482021.12.06 08:20close7240.010.852710.000000.00000349.761059186.17
14492021.12.08 16:00sell7250.010.856180.000000.00000
14502021.12.09 07:45close7250.010.857810.000000.00000-290.551058895.63
14512022.01.28 06:45buy7260.010.831890.000000.00000
14522022.01.28 11:05close7260.010.832820.000000.00000179.541059075.17
14532022.02.04 09:50sell7270.010.843790.000000.00000
14542022.02.04 10:40sell7280.010.843880.000000.00000
14552022.02.07 03:15close7280.010.845780.000000.00000-358.761058716.41
14562022.02.07 03:15close7270.010.845780.000000.00000-376.141058340.27
14572022.02.11 20:30buy7290.010.837800.000000.00000
14582022.02.14 09:35close7290.010.838300.000000.0000077.291058417.56
14592022.02.14 16:10buy7300.010.836110.000000.00000
14602022.02.15 04:50close7300.010.835980.000000.00000-44.321058373.23
14612022.02.18 20:45buy7310.010.833380.000000.00000
14622022.02.21 03:45close7310.010.833730.000000.0000048.341058421.57
14632022.03.04 04:45buy7320.010.827110.000000.00000
14642022.03.04 11:05close7320.010.827790.000000.00000131.271058552.84
14652022.03.07 01:10buy7330.010.823710.000000.00000
14662022.03.07 14:40close7330.010.826390.000000.00000517.351059070.19
14672022.03.23 05:05buy7340.010.830130.000000.00000
14682022.03.23 10:10close7340.010.831350.000000.00000235.511059305.70
14692022.03.29 12:00sell7350.010.841070.000000.00000
14702022.03.31 13:15close7350.010.846310.000000.00000-979.431058326.26
14712022.04.05 08:25buy7360.010.835510.000000.00000
14722022.04.05 11:50buy7370.010.835460.000000.00000
14732022.04.06 09:05buy7380.010.833230.000000.00000
14742022.04.06 10:10buy7390.010.833340.000000.00000
14752022.04.06 11:30close7390.010.834040.000000.00000135.141058461.40
14762022.04.06 11:30close7380.010.834040.000000.00000156.371058617.77
14772022.04.06 11:30close7370.010.834040.000000.00000-293.351058324.42
14782022.04.06 11:30close7360.010.834040.000000.00000-303.001058021.42
14792022.04.13 20:00buy7400.010.831220.000000.00000
14802022.04.14 10:15close7400.010.831080.000000.00000-84.731057936.68
14812022.04.14 15:50buy7410.010.829420.000000.00000
14822022.04.15 23:20close7410.010.827510.000000.00000-387.941057548.74
14832022.05.17 12:00buy7420.010.840920.000000.00000
14842022.05.18 09:35close7420.010.845330.000000.00000832.071058380.80
14852022.06.15 08:35sell7430.010.870670.000000.00000
14862022.06.15 15:05close7430.010.863080.000000.000001465.251059846.05
14872022.07.21 16:00sell7440.010.856460.000000.00000
14882022.07.21 20:25close7440.010.851230.000000.000001009.661060855.71
14892022.07.27 21:55buy7450.010.838580.000000.00000
14902022.07.28 09:30close7450.010.840090.000000.00000233.781061089.49
14912022.07.28 12:55buy7460.010.837490.000000.00000
14922022.07.28 16:25buy7470.010.836020.000000.00000
14932022.07.29 11:05close7470.010.838790.000000.00000515.501061604.99
14942022.07.29 11:05close7460.010.838790.000000.00000231.731061836.71
14952022.08.05 16:00sell7480.010.844510.000000.00000
14962022.08.08 09:05close7480.010.843070.000000.00000286.031062122.74
14972022.08.17 09:35buy7490.010.839410.000000.00000
14982022.08.17 12:25close7490.010.841030.000000.00000312.701062435.44
14992022.08.19 12:00sell7500.010.848050.000000.00000
15002022.08.22 05:00close7500.010.848700.000000.00000-117.431062318.02
15012022.08.29 09:50sell7510.010.851670.000000.00000
15022022.08.30 06:05sell7520.010.854560.000000.00000
15032022.08.30 09:40close7520.010.853860.000000.00000135.131062453.15
15042022.08.30 09:40close7510.010.853860.000000.00000-414.711062038.44
15052022.09.02 16:00sell7530.010.867440.000000.00000
15062022.09.06 01:10close7530.010.861180.000000.000001224.611063263.05
15072022.09.08 09:05sell7540.010.868680.000000.00000
15082022.09.08 10:10sell7550.010.868970.000000.00000
15092022.09.09 16:05close7550.010.867450.000000.00000301.491063564.54
15102022.09.09 16:05close7540.010.867450.000000.00000245.501063810.04
15112022.09.16 09:15sell7560.010.873340.000000.00000
15122022.09.16 18:00sell7570.010.877410.000000.00000
15132022.09.19 09:00close7570.010.876090.000000.00000262.871064072.92
15142022.09.19 09:00close7560.010.876090.000000.00000-522.841063550.08
15152022.10.17 16:10buy7580.010.861930.000000.00000
15162022.10.17 20:55close7580.010.864760.000000.00000546.301064096.38
15172022.11.25 16:15buy7590.010.858490.000000.00000
15182022.11.25 17:30close7590.010.860490.000000.00000386.081064482.46
15192022.12.15 16:00sell7600.010.864820.000000.00000
15202022.12.16 09:25sell7610.010.873670.000000.00000
15212022.12.16 13:05close7610.010.871980.000000.00000326.251064808.71
15222022.12.16 13:05close7600.010.871980.000000.00000-1374.191063434.52
15232022.12.22 09:05sell7620.010.878870.000000.00000
15242022.12.22 10:00close7620.010.877180.000000.00000326.261063760.78
15252023.01.17 20:00buy7630.010.879410.000000.00000
15262023.01.18 10:10close7630.010.879520.000000.000002.001063762.77
15272023.02.01 12:00sell7640.010.883470.000000.00000
15282023.02.02 16:35close7640.010.888270.000000.00000-902.321062860.46
15292023.02.09 16:00buy7650.010.885100.000000.00000
15302023.02.10 03:35close7650.010.886450.000000.00000241.321063101.77
15312023.02.28 04:00buy7660.010.878480.000000.00000
15322023.02.28 09:30close7660.010.879510.000000.00000198.801063300.57
15332023.03.01 16:00sell7670.010.888530.000000.00000
15342023.03.02 09:25sell7680.010.888470.000000.00000
15352023.03.02 11:05close7680.010.886550.000000.00000370.611063671.18
15362023.03.02 11:05close7670.010.886550.000000.00000406.341064077.53
15372023.03.07 17:10sell7690.010.890850.000000.00000
15382023.03.08 08:55close7690.010.890800.000000.0000017.711064095.24
15392023.03.10 12:00buy7700.010.882750.000000.00000
15402023.03.13 04:10close7700.010.884820.000000.00000380.281064475.52
15412023.03.14 10:05buy7710.010.878620.000000.00000
15422023.03.14 12:35close7710.010.881190.000000.00000495.991064971.51
15432023.04.12 16:00sell7720.010.880850.000000.00000
15442023.04.13 05:35close7720.010.880310.000000.00000128.381065099.89
15452023.04.14 09:45sell7730.010.883180.000000.00000
15462023.04.14 17:50sell7740.010.885120.000000.00000
15472023.04.17 09:45close7740.010.884820.000000.0000065.961065165.85
15482023.04.17 09:45close7730.010.884820.000000.00000-308.491064857.36
15492023.05.04 20:00buy7750.010.875430.000000.00000
15502023.05.05 13:20buy7760.010.874580.000000.00000
15512023.05.08 10:45close7760.010.873920.000000.00000-146.611064710.75
15522023.05.08 10:45close7750.010.873920.000000.00000-329.901064380.85
15532023.05.09 16:25buy7770.010.869620.000000.00000
15542023.05.10 15:30buy7780.010.867880.000000.00000
15552023.05.11 12:00buy7790.010.868580.000000.00000
15562023.05.11 16:25close7790.010.870470.000000.00000364.771064745.62
15572023.05.11 16:25close7780.010.870470.000000.00000442.171065187.79
15582023.05.11 16:25close7770.010.870470.000000.0000087.111065274.90
15592023.05.30 12:00buy7800.010.865030.000000.00000
15602023.05.31 20:00buy7810.010.858920.000000.00000
15612023.06.01 12:20close7810.010.860030.000000.00000156.521065431.42
15622023.06.01 12:20close7800.010.860030.000000.00000-1041.901064389.52
15632023.06.09 16:00buy7820.010.856760.000000.00000
15642023.06.12 09:05close7820.010.855140.000000.00000-331.881064057.64
15652023.06.22 10:00sell7830.010.861590.000000.00000
15662023.06.22 13:05close7830.010.860110.000000.00000285.641064343.28
15672023.07.04 16:00buy7840.010.855980.000000.00000
15682023.07.05 09:00close7840.010.856380.000000.0000057.961064401.23
15692023.07.17 12:35sell7850.010.858770.000000.00000
15702023.07.17 17:20close7850.010.857620.000000.00000221.951064623.18
15712023.07.19 09:05sell7860.010.865410.000000.00000
15722023.07.20 12:15sell7870.010.868120.000000.00000
15732023.07.21 03:05close7870.010.864920.000000.00000625.641065248.82
15742023.07.21 03:05close7860.010.864920.000000.00000126.771065375.59
15752023.07.25 20:00buy7880.010.857500.000000.00000
15762023.07.26 09:20close7880.010.857970.000000.0000071.471065447.06
15772023.07.26 17:55buy7890.010.856300.000000.00000
15782023.07.27 09:55close7890.010.857210.000000.00000117.921065564.97
15792023.08.10 20:00sell7900.010.866090.000000.00000
15802023.08.11 09:05close7900.010.865340.000000.00000152.801065717.78
15812023.08.16 17:30buy7910.010.855620.000000.00000
15822023.08.17 11:40buy7920.010.853970.000000.00000
15832023.08.17 12:00close7920.010.855230.000000.00000243.171065960.95
15842023.08.17 12:00close7910.010.855230.000000.00000-132.961065827.98
15852023.08.17 18:10buy7930.010.853500.000000.00000
15862023.08.18 03:55close7930.010.853550.000000.00000-9.581065818.40
15872023.08.23 09:40buy7940.010.851640.000000.00000
15882023.08.23 11:35close7940.010.853300.000000.00000320.351066138.75
15892023.08.25 09:05sell7950.010.858370.000000.00000
15902023.08.25 10:30close7950.010.857260.000000.00000214.241066352.99
15912023.09.18 20:00sell7960.010.862580.000000.00000
15922023.09.19 08:55close7960.010.862660.000000.00000-7.391066345.60
15932023.09.22 15:35sell7970.010.869190.000000.00000
15942023.09.22 18:30sell7980.010.869580.000000.00000
15952023.09.25 17:50close7980.010.867130.000000.00000480.901066826.50
15962023.09.25 17:50close7970.010.867130.000000.00000405.631067232.13
15972023.10.19 12:00sell7990.010.870200.000000.00000
15982023.10.20 03:00sell8000.010.872320.000000.00000
15992023.10.20 15:15close8000.010.871870.000000.0000086.851067318.98
16002023.10.20 15:15close7990.010.871870.000000.00000-314.241067004.74
16012023.10.26 04:00sell8010.010.873320.000000.00000
16022023.10.26 10:25close8010.010.872180.000000.00000220.011067224.75
16032023.11.21 20:00buy8020.010.870500.000000.00000
16042023.11.22 09:40close8020.010.871310.000000.00000137.061067361.81
16052023.11.22 12:40buy8030.010.870030.000000.00000
16062023.11.22 15:15close8030.010.870670.000000.00000123.491067485.30
16072023.11.29 10:05buy8040.010.864770.000000.00000
16082023.11.29 11:25close8040.010.865820.000000.00000202.601067687.90
16092023.11.30 09:45buy8050.010.863510.000000.00000
16102023.12.01 16:50buy8060.010.859640.000000.00000
16112023.12.06 09:05buy8070.010.855920.000000.00000
16122023.12.07 20:20close8070.010.858210.000000.00000384.111068072.01
16132023.12.07 20:20close8060.010.858210.000000.00000-391.301067680.71
16142023.12.07 20:20close8050.010.858210.000000.00000-1157.161066523.55
16152023.12.14 10:20sell8080.010.863070.000000.00000
16162023.12.14 11:25close8080.010.861590.000000.00000285.561066809.11
16172023.12.21 14:05sell8090.010.867090.000000.00000
16182023.12.21 16:45sell8100.010.867490.000000.00000
16192023.12.22 08:00close8100.010.867000.000000.00000102.591066911.70
16202023.12.22 08:00close8090.010.867000.000000.0000025.421066937.13
16212024.01.26 09:20buy8110.010.852740.000000.00000
16222024.01.26 11:30buy8120.010.852870.000000.00000
16232024.01.26 14:00close8120.010.853390.000000.00000100.321067037.45
16242024.01.26 14:00close8110.010.853390.000000.00000125.401067162.85
16252024.01.30 08:00buy8130.010.851900.000000.00000
16262024.01.30 09:15close8130.010.852410.000000.0000098.391067261.24
16272024.02.14 08:20buy8140.010.849990.000000.00000
16282024.02.14 09:05close8140.010.852300.000000.00000445.631067706.87
16292024.02.15 16:00sell8150.010.856510.000000.00000
16302024.02.16 09:05close8150.010.854940.000000.00000310.951068017.82
16312024.03.07 16:00buy8160.010.852690.000000.00000
16322024.03.07 19:10close8160.010.855280.000000.00000499.661068517.48
16332024.03.22 12:15sell8170.010.858790.000000.00000
16342024.03.25 04:05close8170.010.857740.000000.00000210.641068728.12
16352024.03.29 04:05buy8180.010.854040.000000.00000
16362024.03.29 13:00close8180.010.854620.000000.00000111.891068840.01
16372024.04.10 16:00buy8190.010.854920.000000.00000
16382024.04.10 18:50close8190.010.856330.000000.00000272.011069112.02
16392024.04.12 09:40buy8200.010.853660.000000.00000
16402024.04.12 14:20close8200.010.854320.000000.00000127.321069239.34
16412024.04.22 10:40sell8210.010.862440.000000.00000
16422024.04.22 12:05sell8220.010.862050.000000.00000
16432024.04.23 17:00close8220.010.860380.000000.00000330.251069569.59
16442024.04.23 17:00close8210.010.860380.000000.00000405.501069975.09
16452024.04.29 11:25buy8230.010.855220.000000.00000
16462024.04.30 08:25close8230.010.853510.000000.00000-349.111069625.98
16472024.05.07 20:00sell8240.010.859750.000000.00000
16482024.05.08 16:00sell8250.010.861250.000000.00000
16492024.05.08 17:55close8250.010.860220.000000.00000198.711069824.69
16502024.05.08 17:55close8240.010.860220.000000.00000-82.621069742.07
16512024.05.22 16:25buy8260.010.850770.000000.00000
16522024.05.23 09:15buy8270.010.850690.000000.00000
16532024.05.23 11:40close8270.010.851960.000000.00000244.991069987.06
16542024.05.23 11:40close8260.010.851960.000000.00000171.861070158.92
16552024.07.01 04:35sell8280.010.849520.000000.00000
16562024.07.01 13:15close8280.010.848570.000000.00000183.271070342.19
16572024.07.08 16:50buy8290.010.844220.000000.00000
16582024.07.08 20:40close8290.010.845130.000000.00000175.541070517.73
16592024.07.10 20:00buy8300.010.842900.000000.00000
16602024.07.11 09:10buy8310.010.842470.000000.00000
16612024.07.11 09:50buy8320.010.842600.000000.00000
16622024.07.11 14:55close8320.010.842960.000000.0000069.441070587.17
16632024.07.11 14:55close8310.010.842960.000000.0000094.521070681.69
16642024.07.11 14:55close8300.010.842960.000000.00000-46.131070635.55
16652024.07.11 17:05buy8330.010.841880.000000.00000
16662024.07.12 04:00close8330.010.842000.000000.000003.921070639.47
16672024.07.12 17:00buy8340.010.840090.000000.00000
16682024.07.15 12:40close8340.010.840220.000000.000005.851070645.31
16692024.08.02 17:35sell8350.010.850920.000000.00000
16702024.08.05 09:00sell8360.010.856090.000000.00000
16712024.08.06 17:55sell8370.010.860500.000000.00000
16722024.08.08 12:45sell8380.010.862220.000000.00000
16732024.08.08 18:55close8380.010.856580.000000.000001087.971071733.28
16742024.08.08 18:55close8370.010.856580.000000.00000788.391072521.67
16752024.08.08 18:55close8360.010.856580.000000.00000-54.261072467.41
16762024.08.08 18:55close8350.010.856580.000000.00000-1043.521071423.89
16772024.08.16 12:00buy8390.010.852280.000000.00000
16782024.08.19 03:55close8390.010.852180.000000.00000-38.521071385.36
16792024.08.22 12:00buy8400.010.849810.000000.00000
16802024.08.23 04:25close8400.010.849100.000000.00000-156.191071229.17
16812024.08.23 17:15buy8410.010.846360.000000.00000
16822024.08.23 18:20buy8420.010.846320.000000.00000
16832024.08.26 09:25close8420.010.847340.000000.00000177.521071406.69
16842024.08.26 09:25close8410.010.847340.000000.00000169.801071576.48
16852024.08.26 15:05buy8430.010.846640.000000.00000
16862024.08.27 06:10close8430.010.846720.000000.00000-3.801071572.68
16872024.08.28 08:20buy8440.010.842560.000000.00000
16882024.08.28 10:35buy8450.010.842260.000000.00000
16892024.08.28 19:10close8450.010.843180.000000.00000177.461071750.14
16902024.08.28 19:10close8440.010.843180.000000.00000119.591071869.73
16912024.09.20 23:25buy8460.010.837960.000000.00000
16922024.09.23 10:30buy8470.010.837960.000000.00000
16932024.09.24 18:45close8470.010.833890.000000.00000-804.311071065.41
16942024.09.24 18:45close8460.010.833890.000000.00000-823.551070241.86
16952024.09.26 20:05buy8480.010.832790.000000.00000
16962024.09.27 04:25close8480.010.833860.000000.00000187.161070429.02
16972024.10.15 12:25buy8490.010.834200.000000.00000
16982024.10.16 08:30buy8500.010.832820.000000.00000
16992024.10.16 09:05close8500.010.835410.000000.00000499.611070928.63
17002024.10.16 09:05close8490.010.835410.000000.00000214.181071142.81
17012024.11.07 03:30buy8510.010.831840.000000.00000
17022024.11.07 10:15close8510.010.832330.000000.0000094.511071237.32
17032024.11.11 09:50buy8520.010.829100.000000.00000
17042024.11.12 05:25close8520.010.828440.000000.00000-146.531071090.78
17052024.11.18 15:50sell8530.010.836390.000000.00000
17062024.11.19 05:55close8530.010.835470.000000.00000185.521071276.30