Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1327809モデルティック数266702453モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益49893.78総利益270399.41総損失-220505.63
プロフィットファクタ1.23期待利得58.98
絶対ドローダウン71847.29最大ドローダウン72721.77 (7.27%)相対ドローダウン7.27% (72721.77)
総取引数846売りポジション(勝率%)371 (68.73%)買いポジション(勝率%)475 (68.21%)
勝率(%)579 (68.44%)負率 (%)267 (31.56%)
最大勝トレード5397.20敗トレード-10183.39
平均勝トレード467.01敗トレード-825.86
最大連勝(金額)15 (4429.68)連敗(金額)7 (-35535.11)
最大連勝(トレード数)6975.27 (10)連敗(トレード数)-35535.11 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 04:00sell10.010.787640.000000.00000
22007.01.18 15:10close10.010.786810.000000.00000127.781000127.78
32007.01.25 02:10buy20.010.779190.000000.00000
42007.01.25 08:45buy30.010.778580.000000.00000
52007.01.25 10:10close30.010.780700.000000.00000326.391000454.17
62007.01.25 10:10close20.010.780700.000000.00000232.481000686.65
72007.01.25 17:20buy40.010.777920.000000.00000
82007.01.26 15:30buy50.010.772320.000000.00000
92007.01.29 08:00close50.010.773690.000000.00000206.491000893.14
102007.01.29 08:00close40.010.773690.000000.00000-660.101000233.04
112007.02.12 21:20buy60.010.771550.000000.00000
122007.02.13 06:55close60.010.772520.000000.00000144.911000377.94
132007.02.14 12:05sell70.010.781750.000000.00000
142007.02.14 16:50sell80.010.783150.000000.00000
152007.02.15 08:50sell90.010.784370.000000.00000
162007.02.16 01:05close90.010.784000.000000.0000057.191000435.14
172007.02.16 01:05close80.010.784000.000000.00000-129.971000305.16
182007.02.16 01:05close70.010.784000.000000.00000-345.52999959.64
192007.03.05 19:35buy100.010.772540.000000.00000
202007.03.06 02:35close100.010.772470.000000.00000-15.21999944.43
212007.03.16 03:35sell110.010.789740.000000.00000
222007.03.19 01:50close110.010.793880.000000.00000-637.17999307.26
232007.03.20 01:30sell120.010.801270.000000.00000
242007.03.26 03:35close120.010.804000.000000.00000-418.98998888.28
252007.04.10 18:15sell130.010.825970.000000.00000
262007.04.10 23:30close130.010.824320.000000.00000254.03999142.31
272007.04.11 14:45sell140.010.825870.000000.00000
282007.04.11 17:20close140.010.824280.000000.00000244.80999387.11
292007.04.12 13:10sell150.010.826470.000000.00000
302007.04.13 14:15close150.010.831480.000000.00000-771.13998615.98
312007.05.31 10:55sell160.010.825970.000000.00000
322007.06.01 05:25sell170.010.829870.000000.00000
332007.06.01 13:40sell180.010.829970.000000.00000
342007.06.04 12:40sell190.010.833770.000000.00000
352007.06.05 01:20sell200.010.835270.000000.00000
362007.06.07 19:40close200.010.840480.000000.00000-801.24997814.74
372007.06.07 19:40close190.010.840480.000000.00000-1031.96996782.77
382007.06.07 19:40close180.010.840480.000000.00000-1616.79995165.98
392007.06.07 19:40close170.010.840480.000000.00000-1632.18993533.80
402007.06.07 19:40close160.010.840480.000000.00000-2232.41991301.39
412007.07.09 08:00sell210.010.861070.000000.00000
422007.07.10 01:15close210.010.859680.000000.00000214.23991515.62
432007.07.12 16:49sell220.010.865070.000000.00000
442007.07.13 06:45sell230.010.868670.000000.00000
452007.07.13 11:35sell240.010.868770.000000.00000
462007.07.19 13:20sell250.010.880470.000000.00000
472007.07.20 13:45sell260.010.882070.000000.00000
482007.07.20 15:40close260.010.877680.000000.00000675.89992191.51
492007.07.20 15:40close250.010.877680.000000.00000429.77992621.29
502007.07.20 15:40close240.010.877680.000000.00000-1370.23991251.06
512007.07.20 15:40close230.010.877680.000000.00000-1385.63989865.43
522007.07.20 15:40close220.010.877680.000000.00000-1939.66987925.77
532007.07.24 03:40sell270.010.885170.000000.00000
542007.07.24 18:40close270.010.882780.000000.00000367.96988293.73
552007.08.01 03:50buy280.010.847620.000000.00000
562007.08.01 11:45close280.010.853570.000000.00000916.05989209.78
572007.08.09 04:05sell290.010.865070.000000.00000
582007.08.09 05:55close290.010.862680.000000.00000367.97989577.75
592007.08.10 04:00buy300.010.842780.000000.00000
602007.08.10 15:20close300.010.846670.000000.00000598.90990176.65
612007.08.14 07:00buy310.010.837380.000000.00000
622007.08.14 15:30buy320.010.837220.000000.00000
632007.08.15 20:00buy330.010.819980.000000.00000
642007.08.22 05:10close330.010.803130.000000.00000-2625.25987551.40
652007.08.22 05:10close320.010.803130.000000.00000-5283.95982267.45
662007.08.22 05:10close310.010.803130.000000.00000-5308.58976958.87
672007.08.24 16:00sell340.010.824270.000000.00000
682007.08.27 13:45close340.010.829080.000000.00000-740.33976218.54
692007.09.12 12:55sell350.010.837470.000000.00000
702007.09.13 10:05close350.010.839080.000000.00000-247.21975971.33
712007.09.18 20:00sell360.010.852470.000000.00000
722007.09.19 11:40close360.010.849880.000000.00000398.99976370.32
732007.09.19 23:35sell370.010.858470.000000.00000
742007.09.20 13:50sell380.010.865780.000000.00000
752007.09.20 19:05close380.010.861280.000000.00000692.83977063.15
762007.09.20 19:05close370.010.861280.000000.00000-431.97976631.19
772007.09.26 11:45sell390.010.874570.000000.00000
782007.10.02 03:51close390.010.886380.000000.00000-1816.96974814.23
792007.10.29 01:10sell400.010.921430.000000.00000
802007.10.29 11:10close400.010.921130.000000.0000046.18974860.41
812007.10.31 16:00sell410.010.925570.000000.00000
822007.11.01 07:25close410.010.928680.000000.00000-478.16974382.25
832007.11.06 20:00sell420.010.931120.000000.00000
842007.11.07 15:15close420.010.934780.000000.00000-563.28973818.97
852007.11.19 19:30buy430.010.881180.000000.00000
862007.11.20 03:35close430.010.886800.000000.00000860.83974679.80
872008.01.16 08:00buy440.010.875530.000000.00000
882008.01.16 16:35close440.010.880970.000000.00000837.54975517.34
892008.01.22 03:30buy450.010.857020.000000.00000
902008.01.22 10:25close450.010.865340.000000.000001280.94976798.28
912008.02.01 05:15sell460.010.898870.000000.00000
922008.02.01 12:05sell470.010.902370.000000.00000
932008.02.05 07:35close470.010.903560.000000.00000-182.77976615.52
942008.02.05 07:35close460.010.903560.000000.00000-721.64975893.88
952008.02.12 12:00sell480.010.907170.000000.00000
962008.02.12 14:20close480.010.904930.000000.00000344.87976238.75
972008.02.22 08:00sell490.010.923420.000000.00000
982008.02.22 12:20close490.010.921130.000000.00000352.57976591.32
992008.02.27 03:55sell500.010.936970.000000.00000
1002008.02.27 11:55sell510.010.941010.000000.00000
1012008.02.27 21:50sell520.010.943070.000000.00000
1022008.02.29 08:05close520.010.937800.000000.00000812.26977403.58
1032008.02.29 08:05close510.010.937800.000000.00000495.10977898.67
1042008.02.29 08:05close500.010.937800.000000.00000-126.90977771.77
1052008.03.10 16:25buy530.010.917530.000000.00000
1062008.03.11 03:55close530.010.918670.000000.00000171.08977942.85
1072008.03.13 01:10sell540.010.939370.000000.00000
1082008.03.13 04:05close540.010.933880.000000.00000845.25978788.10
1092008.03.17 16:35buy550.010.913830.000000.00000
1102008.03.18 03:00close550.010.921620.000000.000001194.91979983.01
1112008.04.01 16:45buy560.010.903880.000000.00000
1122008.04.01 23:30close560.010.908670.000000.00000737.46980720.47
1132008.04.23 06:45sell570.010.952240.000000.00000
1142008.04.23 12:15close570.010.948330.000000.00000601.99981322.46
1152008.04.25 08:00buy580.010.932230.000000.00000
1162008.04.28 02:35close580.010.935530.000000.00000503.64981826.09
1172008.05.14 08:00buy590.010.932500.000000.00000
1182008.05.15 01:10buy600.010.930180.000000.00000
1192008.05.15 04:40close600.010.933470.000000.00000506.54982332.63
1202008.05.15 04:40close590.010.933470.000000.00000136.05982468.68
1212008.05.16 12:40sell610.010.949990.000000.00000
1222008.05.19 09:30close610.010.953250.000000.00000-501.70981966.98
1232008.06.10 16:00buy620.010.945540.000000.00000
1242008.06.11 05:35close620.010.946190.000000.0000095.65982062.63
1252008.06.20 08:45sell630.010.953200.000000.00000
1262008.06.20 13:15sell640.010.955450.000000.00000
1272008.06.23 04:55close640.010.954240.000000.00000186.51982249.14
1282008.06.23 04:55close630.010.954240.000000.00000-159.90982089.24
1292008.06.26 10:50sell650.010.960390.000000.00000
1302008.06.26 12:35close650.010.958280.000000.00000324.86982414.10
1312008.06.27 08:00sell660.010.962370.000000.00000
1322008.06.27 17:40close660.010.960130.000000.00000344.88982758.98
1332008.07.08 12:05buy670.010.951770.000000.00000
1342008.07.08 19:15close670.010.954220.000000.00000377.20983136.18
1352008.07.11 12:00sell680.010.966120.000000.00000
1362008.07.15 02:05sell690.010.974900.000000.00000
1372008.07.16 14:00close690.010.973530.000000.00000211.16983347.34
1382008.07.16 14:00close680.010.973530.000000.00000-1140.25982207.10
1392008.07.24 01:30buy700.010.958680.000000.00000
1402008.07.24 06:40close700.010.960580.000000.00000292.54982499.64
1412008.07.30 03:05buy710.010.948730.000000.00000
1422008.07.30 09:00buy720.010.946220.000000.00000
1432008.07.31 05:35close720.010.944450.000000.00000-285.81982213.82
1442008.07.31 05:35close710.010.944450.000000.00000-672.27981541.55
1452008.07.31 23:05buy730.010.938630.000000.00000
1462008.08.01 11:35buy740.010.932260.000000.00000
1472008.08.05 03:35buy750.010.925310.000000.00000
1482008.08.07 23:10buy760.010.903690.000000.00000
1492008.08.08 18:10buy770.010.887680.000000.00000
1502008.08.18 02:45close770.010.872950.000000.00000-2303.37979238.18
1512008.08.18 02:45close760.010.872950.000000.00000-4772.79974465.38
1522008.08.18 02:45close750.010.872950.000000.00000-8119.27966346.11
1532008.08.18 02:45close740.010.872950.000000.00000-9198.19957147.92
1542008.08.18 02:45close730.010.872950.000000.00000-10183.39946964.53
1552008.09.05 09:10buy780.010.808460.000000.00000
1562008.09.08 01:10close780.010.830620.000000.000003407.48950372.01
1572008.09.11 07:45buy790.010.791280.000000.00000
1582008.09.11 15:05close790.010.798480.000000.000001108.57951480.58
1592008.09.19 16:00sell800.010.821980.000000.00000
1602008.09.22 11:20sell810.010.836000.000000.00000
1612008.09.22 14:45sell820.010.837300.000000.00000
1622008.09.23 04:30close820.010.842300.000000.00000-769.58950711.00
1632008.09.23 04:30close810.010.842300.000000.00000-969.73949741.27
1642008.09.23 04:30close800.010.842300.000000.00000-3128.05946613.22
1652008.09.29 21:50buy830.010.805350.000000.00000
1662008.09.30 10:25close830.010.806800.000000.00000218.81946832.03
1672008.10.02 15:50buy840.010.781850.000000.00000
1682008.10.03 05:25close840.010.777290.000000.00000-706.48946125.55
1692008.10.06 17:15buy850.010.726220.000000.00000
1702008.10.08 16:10buy860.010.656050.000000.00000
1712008.10.13 22:35close860.010.691250.000000.000005397.20951522.75
1722008.10.13 22:35close850.010.691250.000000.00000-5414.96946107.79
1732008.11.20 12:50buy870.010.625500.000000.00000
1742008.11.20 16:45buy880.010.620590.000000.00000
1752008.11.20 21:35buy890.010.614400.000000.00000
1762008.11.21 06:05close890.010.618500.000000.00000626.75946734.54
1772008.11.21 06:05close880.010.618500.000000.00000-326.18946408.36
1782008.11.21 06:05close870.010.618500.000000.00000-1082.06945326.30
1792008.12.11 20:00sell900.010.678750.000000.00000
1802008.12.12 05:25close900.010.664650.000000.000002170.96947497.26
1812008.12.17 20:55sell910.010.701450.000000.00000
1822008.12.18 14:30sell920.010.709750.000000.00000
1832008.12.18 19:10close920.010.695250.000000.000002232.30949729.56
1842008.12.18 19:10close910.010.695250.000000.00000955.16950684.72
1852009.01.12 18:55buy930.010.681320.000000.00000
1862009.01.13 10:50buy940.010.672000.000000.00000
1872009.01.13 20:30buy950.010.664000.000000.00000
1882009.01.14 02:10close950.010.667700.000000.00000565.19951249.91
1892009.01.14 02:10close940.010.667700.000000.00000-666.42950583.49
1902009.01.14 02:10close930.010.667700.000000.00000-2105.68948477.81
1912009.01.30 04:00buy960.010.646790.000000.00000
1922009.01.30 12:15buy970.010.640820.000000.00000
1932009.02.02 04:05buy980.010.632750.000000.00000
1942009.02.03 03:25close980.010.634500.000000.00000264.99948742.80
1952009.02.03 03:25close970.010.634500.000000.00000-981.86947760.93
1962009.02.03 03:25close960.010.634500.000000.00000-1900.98945859.95
1972009.02.17 23:20buy990.010.634850.000000.00000
1982009.02.18 03:50close990.010.639400.000000.00000696.07946556.02
1992009.03.23 05:20sell1000.010.694500.000000.00000
2002009.03.23 20:15sell1010.010.701600.000000.00000
2012009.03.24 03:35sell1020.010.707300.000000.00000
2022009.03.25 11:35close1020.010.690550.000000.000002579.07949135.09
2032009.03.25 11:35close1010.010.690550.000000.000001701.71950836.80
2042009.03.25 11:35close1000.010.690550.000000.00000608.58951445.39
2052009.04.02 11:15sell1030.010.706900.000000.00000
2062009.04.03 09:35close1030.010.712310.000000.00000-832.70950612.69
2072009.04.13 11:40sell1040.010.726680.000000.00000
2082009.04.13 14:40sell1050.010.728970.000000.00000
2092009.04.14 05:20close1050.010.726760.000000.00000340.47950953.16
2102009.04.14 05:20close1040.010.726760.000000.00000-12.09950941.07
2112009.04.20 16:20buy1060.010.696530.000000.00000
2122009.04.21 04:35close1060.010.702660.000000.00000939.33951880.40
2132009.04.29 16:00sell1070.010.727850.000000.00000
2142009.04.30 03:20close1070.010.724440.000000.00000525.66952406.06
2152009.05.04 19:15sell1080.010.740530.000000.00000
2162009.05.05 03:00close1080.010.738370.000000.00000332.77952738.84
2172009.05.06 16:05sell1090.010.748410.000000.00000
2182009.05.07 08:35sell1100.010.756960.000000.00000
2192009.05.08 14:10sell1110.010.759960.000000.00000
2202009.05.12 11:05sell1120.010.765810.000000.00000
2212009.05.13 10:35close1120.010.761990.000000.00000588.30953327.14
2222009.05.13 10:35close1110.010.761990.000000.00000-311.86953015.28
2232009.05.13 10:35close1100.010.761990.000000.00000-773.47952241.81
2242009.05.13 10:35close1090.010.761990.000000.00000-2089.08950152.73
2252009.05.19 08:00sell1130.010.774560.000000.00000
2262009.05.19 23:45close1130.010.771400.000000.00000486.48950639.21
2272009.05.22 12:00sell1140.010.783910.000000.00000
2282009.05.22 14:20sell1150.010.785670.000000.00000
2292009.05.25 01:05close1150.010.779720.000000.00000916.22951555.43
2302009.05.25 01:05close1140.010.779720.000000.00000645.27952200.70
2312009.05.29 08:00sell1160.010.793930.000000.00000
2322009.06.01 01:10sell1170.010.804570.000000.00000
2332009.06.02 05:35close1170.010.807020.000000.00000-376.96951823.74
2342009.06.02 05:35close1160.010.807020.000000.00000-2014.78949808.97
2352009.07.02 20:55buy1180.010.790620.000000.00000
2362009.07.03 01:10close1180.010.796580.000000.00000913.12950722.09
2372009.07.08 11:30buy1190.010.783840.000000.00000
2382009.07.08 12:50close1190.010.788330.000000.00000691.24951413.33
2392009.07.13 04:55buy1200.010.774450.000000.00000
2402009.07.13 08:00buy1210.010.772590.000000.00000
2412009.07.13 14:35close1210.010.778330.000000.00000883.68952297.01
2422009.07.13 14:35close1200.010.778330.000000.00000597.33952894.34
2432009.07.15 08:20sell1220.010.799210.000000.00000
2442009.07.16 01:10close1220.010.800190.000000.00000-150.21952744.13
2452009.07.16 17:30sell1230.010.804360.000000.00000
2462009.07.16 23:55close1230.010.801710.000000.00000407.97953152.10
2472009.07.20 20:10sell1240.010.817690.000000.00000
2482009.07.20 23:45close1240.010.812520.000000.00000795.92953948.02
2492009.08.03 13:30sell1250.010.842610.000000.00000
2502009.08.05 13:05close1250.010.839490.000000.00000480.77954428.79
2512009.08.06 05:15sell1260.010.844710.000000.00000
2522009.08.06 09:05close1260.010.840790.000000.00000603.49955032.28
2532009.08.12 04:00buy1270.010.824640.000000.00000
2542009.08.12 13:10close1270.010.828060.000000.00000526.52955558.80
2552009.09.04 16:00sell1280.010.851610.000000.00000
2562009.09.10 06:35close1280.010.857740.000000.00000-942.43954616.37
2572009.09.16 08:00sell1290.010.871960.000000.00000
2582009.09.17 04:50sell1300.010.876750.000000.00000
2592009.09.17 16:40close1300.010.869740.000000.000001079.25955695.62
2602009.09.17 16:40close1290.010.869740.000000.00000342.45956038.08
2612009.10.02 16:00buy1310.010.859640.000000.00000
2622009.10.02 17:35close1310.010.869740.000000.000001554.99957593.07
2632009.10.08 19:30sell1320.010.908320.000000.00000
2642009.10.12 07:25close1320.010.902140.000000.00000951.92958544.99
2652009.10.12 18:10sell1330.010.907980.000000.00000
2662009.10.13 10:15close1330.010.905840.000000.00000329.69958874.68
2672009.10.15 01:16sell1340.010.915770.000000.00000
2682009.10.15 03:00sell1350.010.917150.000000.00000
2692009.10.16 14:30close1350.010.917840.000000.00000-106.01958768.67
2702009.10.16 14:30close1340.010.917840.000000.00000-318.47958450.21
2712009.10.28 19:25buy1360.010.898980.000000.00000
2722009.10.29 10:45close1360.010.900530.000000.00000225.35958675.55
2732009.11.09 04:00sell1370.010.923910.000000.00000
2742009.11.10 01:35sell1380.010.931540.000000.00000
2752009.11.10 03:45close1380.010.928320.000000.00000495.74959171.29
2762009.11.10 03:45close1370.010.928320.000000.00000-678.73958492.56
2772009.11.19 16:55buy1390.010.914040.000000.00000
2782009.11.20 02:20close1390.010.920490.000000.00000988.58959481.14
2792009.11.27 04:00buy1400.010.905310.000000.00000
2802009.11.27 17:05close1400.010.906340.000000.00000158.57959639.71
2812009.12.07 12:00buy1410.010.909320.000000.00000
2822009.12.07 19:50close1410.010.915550.000000.00000959.14960598.85
2832009.12.08 20:15buy1420.010.906030.000000.00000
2842009.12.09 10:30close1420.010.908260.000000.00000338.89960937.74
2852009.12.16 04:00buy1430.010.900840.000000.00000
2862009.12.16 09:50buy1440.010.896520.000000.00000
2872009.12.16 13:30close1440.010.901620.000000.00000785.18961722.92
2882009.12.16 13:30close1430.010.901620.000000.00000120.09961843.01
2892009.12.18 01:10buy1450.010.883740.000000.00000
2902009.12.24 04:30close1450.010.882530.000000.00000-212.87961630.14
2912010.01.08 17:45sell1460.010.919920.000000.00000
2922010.01.11 16:30close1460.010.928840.000000.00000-1373.08960257.06
2932010.01.20 18:35buy1470.010.909040.000000.00000
2942010.01.21 02:25close1470.010.912460.000000.00000513.24960770.30
2952010.02.05 12:25buy1480.010.863120.000000.00000
2962010.02.05 15:35close1480.010.868730.000000.00000863.70961634.00
2972010.02.11 20:25sell1490.010.890760.000000.00000
2982010.02.12 02:50close1490.010.888610.000000.00000331.21961965.21
2992010.02.16 15:45sell1500.010.897630.000000.00000
3002010.02.17 09:35close1500.010.899840.000000.00000-340.01961625.20
3012010.03.08 09:40sell1510.010.912560.000000.00000
3022010.03.08 18:20close1510.010.910140.000000.00000372.56961997.76
3032010.03.22 16:00buy1520.010.909280.000000.00000
3042010.03.22 17:55close1520.010.914160.000000.00000751.26962749.02
3052010.03.26 20:00buy1530.010.901990.000000.00000
3062010.03.29 03:20close1530.010.905320.000000.00000508.16963257.18
3072010.04.12 01:10sell1540.010.936300.000000.00000
3082010.04.12 09:15close1540.010.930890.000000.00000832.79964089.97
3092010.05.06 16:00buy1550.010.900730.000000.00000
3102010.05.10 04:30close1550.010.900710.000000.00000-11.94964078.03
3112010.05.19 11:50buy1560.010.847370.000000.00000
3122010.05.20 08:10buy1570.010.838090.000000.00000
3132010.05.20 17:15buy1580.010.820480.000000.00000
3142010.05.26 11:45close1580.010.830040.000000.000001453.89965531.92
3152010.05.26 11:45close1570.010.830040.000000.00000-1256.90964275.02
3162010.05.26 11:45close1560.010.830040.000000.00000-2698.71961576.31
3172010.05.28 12:15sell1590.010.854130.000000.00000
3182010.05.28 13:50close1590.010.850600.000000.00000543.40962119.71
3192010.06.14 12:45sell1600.010.861260.000000.00000
3202010.06.15 02:20close1600.010.857480.000000.00000582.09962701.80
3212010.06.29 12:00buy1610.010.857280.000000.00000
3222010.06.30 09:35close1610.010.853460.000000.00000-592.45962109.35
3232010.06.30 22:30buy1620.010.843120.000000.00000
3242010.07.01 04:25buy1630.010.836330.000000.00000
3252010.07.01 13:25close1630.010.840510.000000.00000643.44962752.79
3262010.07.01 13:25close1620.010.840510.000000.00000-415.05962337.74
3272010.07.08 04:35sell1640.010.873430.000000.00000
3282010.07.08 18:15close1640.010.871630.000000.00000277.08962614.82
3292010.07.26 17:05sell1650.010.898560.000000.00000
3302010.07.27 20:30close1650.010.900190.000000.00000-250.71962364.11
3312010.08.02 04:00sell1660.010.909720.000000.00000
3322010.08.02 11:00sell1670.010.912510.000000.00000
3332010.08.02 18:35sell1680.010.914150.000000.00000
3342010.08.03 04:35close1680.010.909990.000000.00000640.62963004.73
3352010.08.03 04:35close1670.010.909990.000000.00000388.15963392.88
3362010.08.03 04:35close1660.010.909990.000000.00000-41.34963351.55
3372010.08.04 22:20sell1690.010.918170.000000.00000
3382010.08.05 04:45close1690.010.914580.000000.00000553.31963904.86
3392010.08.11 18:15buy1700.010.898880.000000.00000
3402010.08.12 04:45buy1710.010.892730.000000.00000
3412010.08.12 08:55close1710.010.898680.000000.00000915.95964820.81
3422010.08.12 08:55close1700.010.898680.000000.00000-44.08964776.73
3432010.08.16 03:10buy1720.010.890520.000000.00000
3442010.08.16 09:05close1720.010.893500.000000.00000458.73965235.46
3452010.08.20 11:40buy1730.010.888980.000000.00000
3462010.08.20 20:05close1730.010.890760.000000.00000273.96965509.42
3472010.08.24 13:00buy1740.010.883780.000000.00000
3482010.08.25 04:05close1740.010.885240.000000.00000220.27965729.68
3492010.08.30 01:10sell1750.010.901260.000000.00000
3502010.08.30 13:55close1750.010.897510.000000.00000577.15966306.83
3512010.09.06 10:35sell1760.010.917540.000000.00000
3522010.09.07 02:10close1760.010.916250.000000.00000198.75966505.59
3532010.09.09 10:45sell1770.010.922870.000000.00000
3542010.09.10 02:00close1770.010.922980.000000.00000-16.71966488.88
3552010.09.13 17:25sell1780.010.934230.000000.00000
3562010.09.16 05:50close1780.010.936480.000000.00000-345.19966143.68
3572010.10.07 04:00sell1790.010.983780.000000.00000
3582010.10.07 17:15close1790.010.984580.000000.00000-123.15966020.53
3592010.10.13 21:05sell1800.010.993260.000000.00000
3602010.10.14 16:05close1800.010.992710.000000.0000085.32966105.86
3612010.10.19 21:05buy1810.010.968300.000000.00000
3622010.10.20 07:15close1810.010.975270.000000.000001068.50967174.36
3632010.10.27 20:15buy1820.010.966800.000000.00000
3642010.10.28 01:50close1820.010.972520.000000.00000867.25968041.60
3652010.11.04 12:45sell1830.011.010710.000000.00000
3662010.11.05 14:00close1830.011.008880.000000.00000281.94968323.55
3672010.11.12 08:00buy1840.010.991570.000000.00000
3682010.11.15 01:40close1840.010.989110.000000.00000-383.13967940.41
3692010.11.15 08:00buy1850.010.981910.000000.00000
3702010.11.15 11:30close1850.010.986720.000000.00000740.47968680.88
3712010.11.16 20:05buy1860.010.973970.000000.00000
3722010.11.17 11:50close1860.010.977260.000000.00000502.05969182.93
3732010.11.30 14:55buy1870.010.957220.000000.00000
3742010.11.30 17:25close1870.010.961160.000000.00000606.55969789.48
3752010.12.03 16:00sell1880.010.985340.000000.00000
3762010.12.06 05:40close1880.010.987130.000000.00000-275.35969514.13
3772010.12.14 12:15sell1890.010.998440.000000.00000
3782010.12.14 16:25close1890.010.996770.000000.00000257.09969771.22
3792011.02.01 12:00sell1900.011.005710.000000.00000
3802011.02.01 17:55sell1910.011.010910.000000.00000
3812011.02.02 08:00close1910.011.011370.000000.00000-70.59969700.64
3822011.02.02 08:00close1900.011.011370.000000.00000-871.06968829.58
3832011.02.04 02:35sell1920.011.016750.000000.00000
3842011.02.04 13:00close1920.011.017140.000000.00000-60.03968769.55
3852011.02.10 12:00buy1930.011.003700.000000.00000
3862011.02.10 18:30close1930.011.006010.000000.00000355.58969125.13
3872011.02.11 04:00buy1940.010.998840.000000.00000
3882011.02.11 15:35close1940.011.000570.000000.00000266.30969391.43
3892011.02.17 20:00sell1950.011.012170.000000.00000
3902011.02.18 11:55close1950.011.011300.000000.00000134.14969525.57
3912011.03.10 22:20buy1960.010.999670.000000.00000
3922011.03.11 03:05close1960.011.003370.000000.00000565.10970090.67
3932011.03.11 12:25buy1970.010.998410.000000.00000
3942011.03.11 16:35close1970.011.003340.000000.00000758.86970849.53
3952011.03.16 20:00buy1980.010.985970.000000.00000
3962011.03.18 03:25close1980.010.991550.000000.00000841.16971690.69
3972011.03.25 13:05sell1990.011.024190.000000.00000
3982011.03.28 10:30sell2000.011.028150.000000.00000
3992011.03.28 23:00close2000.011.025670.000000.00000381.71972072.40
4002011.03.28 23:00close1990.011.025670.000000.00000-227.58971844.82
4012011.03.31 20:00sell2010.011.035790.000000.00000
4022011.04.01 02:35close2010.011.032250.000000.00000545.09972389.91
4032011.04.01 23:25sell2020.011.039400.000000.00000
4042011.04.04 16:00close2020.011.036380.000000.00000465.05972854.97
4052011.04.07 04:40sell2030.011.046930.000000.00000
4062011.04.07 10:20sell2040.011.047290.000000.00000
4072011.04.07 18:35close2040.011.042790.000000.00000692.62973547.59
4082011.04.07 18:35close2030.011.042790.000000.00000637.21974184.80
4092011.04.27 02:20sell2050.011.081190.000000.00000
4102011.04.27 04:35sell2060.011.084520.000000.00000
4112011.04.27 17:15close2060.011.079540.000000.00000766.50974951.30
4122011.04.27 17:15close2050.011.079540.000000.00000253.96975205.26
4132011.04.29 21:20sell2070.011.097280.000000.00000
4142011.05.02 01:55close2070.011.094610.000000.00000411.18975616.44
4152011.05.05 12:15buy2080.011.070140.000000.00000
4162011.05.05 18:10buy2090.011.061620.000000.00000
4172011.05.06 03:50close2090.011.064420.000000.00000426.53976042.97
4182011.05.06 03:50close2080.011.064420.000000.00000-884.81975158.15
4192011.05.12 12:50buy2100.011.057230.000000.00000
4202011.05.12 16:15close2100.011.064600.000000.000001134.34976292.49
4212011.05.24 02:40buy2110.011.048290.000000.00000
4222011.05.24 03:35close2110.011.052300.000000.00000617.19976909.68
4232011.06.30 05:35sell2120.011.073250.000000.00000
4242011.06.30 19:55close2120.011.071320.000000.00000297.10977206.78
4252011.07.12 04:30buy2130.011.061430.000000.00000
4262011.07.12 09:35buy2140.011.057880.000000.00000
4272011.07.12 15:35close2140.011.062080.000000.00000646.52977853.30
4282011.07.12 15:35close2130.011.062080.000000.00000100.06977953.36
4292011.07.22 11:45sell2150.011.084710.000000.00000
4302011.07.25 01:05close2150.011.083220.000000.00000229.58978182.95
4312011.07.28 10:45sell2160.011.105180.000000.00000
4322011.07.29 08:10close2160.011.097170.000000.000001233.22979416.17
4332011.08.08 06:55buy2170.011.032890.000000.00000
4342011.08.08 21:15buy2180.011.028950.000000.00000
4352011.08.09 22:50close2180.011.033180.000000.00000646.70980062.87
4362011.08.09 22:50close2170.011.033180.000000.0000040.21980103.07
4372011.08.11 01:15buy2190.011.014060.000000.00000
4382011.08.11 08:20close2190.011.027250.000000.000002030.35982133.42
4392011.08.29 22:00sell2200.011.063780.000000.00000
4402011.08.30 09:45close2200.011.064110.000000.00000-50.58982082.85
4412011.08.31 18:00sell2210.011.070840.000000.00000
4422011.08.31 21:00close2210.011.068570.000000.00000349.44982432.29
4432011.09.06 05:20buy2220.011.050480.000000.00000
4442011.09.06 10:10close2220.011.055070.000000.00000706.56983138.85
4452011.09.12 05:40buy2230.011.036380.000000.00000
4462011.09.12 17:00close2230.011.037390.000000.00000155.47983294.32
4472011.09.22 12:15buy2240.010.990690.000000.00000
4482011.09.27 14:15close2240.010.990730.000000.00000-7.13983287.18
4492011.10.03 01:35buy2250.010.966320.000000.00000
4502011.10.03 23:00buy2260.010.956500.000000.00000
4512011.10.04 10:55buy2270.010.941700.000000.00000
4522011.10.05 08:45close2270.010.955230.000000.000002078.27985365.45
4532011.10.05 08:45close2260.010.955230.000000.00000-204.36985161.09
4542011.10.05 08:45close2250.010.955230.000000.00000-1715.97983445.11
4552011.10.07 16:00sell2280.010.985430.000000.00000
4562011.10.07 19:25close2280.010.978980.000000.00000992.88984437.99
4572011.10.13 10:50sell2290.011.021890.000000.00000
4582011.10.13 11:35close2290.011.015880.000000.00000925.16985363.15
4592011.10.14 11:35sell2300.011.023290.000000.00000
4602011.10.17 08:45close2300.011.029830.000000.00000-1006.53984356.63
4612011.10.17 12:00sell2310.011.035690.000000.00000
4622011.10.17 13:25close2310.011.030380.000000.00000817.40985174.03
4632011.10.24 20:10sell2320.011.046870.000000.00000
4642011.10.25 08:55close2320.011.044880.000000.00000306.58985480.61
4652011.11.03 04:00buy2330.011.023810.000000.00000
4662011.11.03 13:05close2330.011.032300.000000.000001307.07986787.68
4672011.11.10 08:50buy2340.011.009290.000000.00000
4682011.11.10 11:50close2340.011.016080.000000.000001045.36987833.04
4692011.11.21 12:05buy2350.010.991180.000000.00000
4702011.11.22 03:05close2350.010.986900.000000.00000-663.41987169.63
4712011.11.22 17:55buy2360.010.982740.000000.00000
4722011.11.24 11:40close2360.010.978160.000000.00000-722.91986446.72
4732011.11.25 13:00buy2370.010.967450.000000.00000
4742011.11.25 16:45close2370.010.974790.000000.000001130.13987576.85
4752011.11.28 12:05sell2380.010.994770.000000.00000
4762011.11.28 20:05close2380.010.989540.000000.00000805.27988382.12
4772011.11.29 12:05sell2390.010.999560.000000.00000
4782011.11.30 03:10sell2400.011.006920.000000.00000
4792011.11.30 05:25close2400.011.001650.000000.00000811.43989193.55
4802011.11.30 05:25close2390.011.001650.000000.00000-321.58988871.97
4812011.12.14 16:00buy2410.010.995610.000000.00000
4822011.12.15 07:45buy2420.010.986800.000000.00000
4832011.12.15 09:50close2420.010.992130.000000.00000820.65989692.62
4842011.12.15 09:50close2410.010.992130.000000.00000-549.11989143.51
4852011.12.21 08:20sell2430.011.015680.000000.00000
4862011.12.21 14:30close2430.011.011300.000000.00000674.38989817.89
4872012.01.26 11:45sell2440.011.066480.000000.00000
4882012.01.27 02:55close2440.011.060000.000000.00000997.95990815.84
4892012.02.22 04:00buy2450.011.062970.000000.00000
4902012.02.22 07:55close2450.011.066980.000000.00000617.41991433.25
4912012.02.29 13:00sell2460.011.084520.000000.00000
4922012.02.29 16:50sell2470.011.085330.000000.00000
4932012.02.29 17:50close2470.011.077820.000000.000001156.34992589.59
4942012.02.29 17:50close2460.011.077820.000000.000001031.62993621.21
4952012.03.06 11:30buy2480.011.060000.000000.00000
4962012.03.07 02:50buy2490.011.051280.000000.00000
4972012.03.07 08:25close2490.011.056100.000000.00000742.13994363.34
4982012.03.07 08:25close2480.011.056100.000000.00000-604.91993758.43
4992012.03.12 04:00buy2500.011.054080.000000.00000
5002012.03.12 14:55buy2510.011.050440.000000.00000
5012012.03.13 04:35close2510.011.053710.000000.00000499.04994257.46
5022012.03.13 04:35close2500.011.053710.000000.00000-61.40994196.06
5032012.03.22 11:35buy2520.011.037530.000000.00000
5042012.03.23 11:35close2520.011.043390.000000.00000897.84995093.90
5052012.03.29 17:15buy2530.011.032950.000000.00000
5062012.03.29 21:30close2530.011.036010.000000.00000471.13995565.03
5072012.04.04 04:35buy2540.011.028310.000000.00000
5082012.04.05 02:45close2540.011.028090.000000.00000-47.16995517.87
5092012.04.12 17:15sell2550.011.043670.000000.00000
5102012.04.13 05:00close2550.011.041490.000000.00000335.88995853.75
5112012.05.03 12:00buy2560.011.028280.000000.00000
5122012.05.03 20:00buy2570.011.025950.000000.00000
5132012.05.04 11:50buy2580.011.024900.000000.00000
5142012.05.04 15:10buy2590.011.023980.000000.00000
5152012.05.07 19:35close2590.011.021500.000000.00000-386.26995467.49
5162012.05.07 19:35close2580.011.021500.000000.00000-527.90994939.59
5172012.05.07 19:35close2570.011.021500.000000.00000-693.99994245.59
5182012.05.07 19:35close2560.011.021500.000000.00000-1052.73993192.86
5192012.05.08 15:35buy2600.011.012600.000000.00000
5202012.05.09 04:10buy2610.011.007670.000000.00000
5212012.05.10 15:20close2610.011.013470.000000.00000879.69994072.55
5222012.05.10 15:20close2600.011.013470.000000.00000116.22994188.77
5232012.05.14 16:50buy2620.010.996320.000000.00000
5242012.05.16 09:20buy2630.010.989300.000000.00000
5252012.05.21 22:20close2630.010.988890.000000.00000-85.28994103.49
5262012.05.21 22:20close2620.010.988890.000000.00000-1175.00992928.49
5272012.05.23 02:40buy2640.010.977560.000000.00000
5282012.05.23 20:00buy2650.010.970910.000000.00000
5292012.05.24 13:20close2650.010.978650.000000.000001178.42994106.91
5302012.05.24 13:20close2640.010.978650.000000.00000154.53994261.43
5312012.05.31 03:10buy2660.010.968080.000000.00000
5322012.05.31 09:35close2660.010.972880.000000.00000739.05995000.48
5332012.06.01 12:05buy2670.010.964880.000000.00000
5342012.06.01 16:30close2670.010.968720.000000.00000591.24995591.72
5352012.06.06 23:00sell2680.010.992650.000000.00000
5362012.06.07 13:45close2680.010.991580.000000.00000165.41995757.14
5372012.06.18 01:10sell2690.011.011610.000000.00000
5382012.06.18 11:25close2690.011.007360.000000.00000654.39996411.53
5392012.06.20 12:05sell2700.011.019920.000000.00000
5402012.06.20 19:35close2700.011.017430.000000.00000383.40996794.93
5412012.07.04 04:30sell2710.011.029810.000000.00000
5422012.07.04 10:20close2710.011.027670.000000.00000329.50997124.43
5432012.07.19 10:05sell2720.011.040260.000000.00000
5442012.07.20 03:05close2720.011.041520.000000.00000-193.80996930.63
5452012.07.23 16:35buy2730.011.025430.000000.00000
5462012.07.24 03:05close2730.011.027770.000000.00000355.87997286.50
5472012.07.26 16:00sell2740.011.040030.000000.00000
5482012.07.27 08:00sell2750.011.041680.000000.00000
5492012.07.27 17:05sell2760.011.044850.000000.00000
5502012.07.30 12:40sell2770.011.048640.000000.00000
5512012.07.30 16:35sell2780.011.049710.000000.00000
5522012.08.01 02:15close2780.011.048710.000000.00000154.43997440.93
5532012.08.01 02:15close2770.011.048710.000000.00000-10.34997430.59
5542012.08.01 02:15close2760.011.048710.000000.00000-593.71996836.89
5552012.08.01 02:15close2750.011.048710.000000.00000-1081.83995755.06
5562012.08.01 02:15close2740.011.048710.000000.00000-1335.67994419.39
5572012.08.30 20:00buy2790.011.029430.000000.00000
5582012.08.31 07:30close2790.011.030350.000000.00000137.23994556.62
5592012.09.05 07:50buy2800.011.019880.000000.00000
5602012.09.06 04:40close2800.011.021650.000000.00000259.26994815.87
5612012.09.12 06:10sell2810.011.047560.000000.00000
5622012.09.12 16:05close2810.011.045840.000000.00000264.84995080.71
5632012.09.14 13:20sell2820.011.059950.000000.00000
5642012.09.14 15:50close2820.011.056920.000000.00000466.54995547.25
5652012.10.03 04:35buy2830.011.022790.000000.00000
5662012.10.03 22:00buy2840.011.020330.000000.00000
5672012.10.04 01:40close2840.011.022280.000000.00000286.98995834.23
5682012.10.04 01:40close2830.011.022280.000000.00000-91.82995742.40
5692012.10.17 14:15sell2850.011.034200.000000.00000
5702012.10.18 11:35sell2860.011.039270.000000.00000
5712012.10.18 14:10close2860.011.037930.000000.00000206.34995948.74
5722012.10.18 14:10close2850.011.037930.000000.00000-573.70995375.05
5732012.10.25 12:00sell2870.011.039070.000000.00000
5742012.10.25 17:50close2870.011.036250.000000.00000434.24995809.29
5752012.11.15 18:50buy2880.011.031140.000000.00000
5762012.11.16 05:35close2880.011.033620.000000.00000377.44996186.73
5772012.11.23 20:00sell2890.011.046590.000000.00000
5782012.11.26 10:50close2890.011.044870.000000.00000265.07996451.80
5792012.12.12 13:55sell2900.011.054810.000000.00000
5802012.12.13 18:50close2900.011.053340.000000.00000227.01996678.81
5812012.12.21 11:30buy2910.011.042900.000000.00000
5822012.12.21 17:05buy2920.011.041150.000000.00000
5832012.12.21 18:40buy2930.011.041260.000000.00000
5842012.12.24 07:45close2930.011.040710.000000.00000-89.11996589.70
5852012.12.24 07:45close2920.011.040710.000000.00000-72.18996517.52
5862012.12.24 07:45close2910.011.040710.000000.00000-341.64996175.88
5872013.01.24 16:00buy2940.011.047080.000000.00000
5882013.01.25 08:55close2940.011.045500.000000.00000-247.72995928.16
5892013.01.25 17:40buy2950.011.042550.000000.00000
5902013.01.28 08:50close2950.011.042810.000000.0000035.60995963.76
5912013.02.08 03:20buy2960.011.025840.000000.00000
5922013.02.08 09:50close2960.011.030600.000000.00000732.95996696.71
5932013.02.12 02:25buy2970.011.025170.000000.00000
5942013.02.12 16:20close2970.011.027980.000000.00000432.69997129.40
5952013.02.27 12:00buy2980.011.019710.000000.00000
5962013.02.27 21:15close2980.011.021610.000000.00000292.56997421.96
5972013.03.04 04:00buy2990.011.016570.000000.00000
5982013.03.04 18:30close2990.011.016660.000000.0000013.85997435.81
5992013.03.12 16:00sell3000.011.032700.000000.00000
6002013.03.13 06:00close3000.011.031210.000000.00000229.65997665.46
6012013.03.25 12:00sell3010.011.046630.000000.00000
6022013.03.25 20:40close3010.011.044470.000000.00000332.61997998.07
6032013.03.26 15:20sell3020.011.048260.000000.00000
6042013.03.27 07:00close3020.011.046550.000000.00000263.54998261.61
6052013.04.10 10:15sell3030.011.051640.000000.00000
6062013.04.10 17:25sell3040.011.054070.000000.00000
6072013.04.11 04:35close3040.011.052060.000000.00000310.19998571.80
6082013.04.11 04:35close3030.011.052060.000000.00000-64.02998507.79
6092013.04.15 21:05buy3050.011.036460.000000.00000
6102013.04.16 06:45close3050.011.035720.000000.00000-118.38998389.41
6112013.05.02 08:10buy3060.011.023460.000000.00000
6122013.05.02 15:00close3060.011.025390.000000.00000297.20998686.61
6132013.05.10 13:50buy3070.011.003420.000000.00000
6142013.05.13 06:40buy3080.010.997170.000000.00000
6152013.05.13 18:30buy3090.010.996030.000000.00000
6162013.05.15 11:30buy3100.010.986950.000000.00000
6172013.05.21 08:15close3100.010.981580.000000.00000-853.46997833.15
6182013.05.21 08:15close3090.010.981580.000000.00000-2260.46995572.69
6192013.05.21 08:15close3080.010.981580.000000.00000-2436.00993136.68
6202013.05.21 08:15close3070.010.981580.000000.00000-3402.80989733.88
6212013.05.23 09:45buy3110.010.960250.000000.00000
6222013.05.23 13:45close3110.010.972690.000000.000001915.51991649.39
6232013.05.27 04:00buy3120.010.961910.000000.00000
6242013.05.27 10:15close3120.010.964920.000000.00000463.48992112.87
6252013.06.06 04:00buy3130.010.948600.000000.00000
6262013.06.06 13:05close3130.010.950910.000000.00000355.69992468.56
6272013.06.11 12:00buy3140.010.935200.000000.00000
6282013.06.11 17:30close3140.010.939450.000000.00000654.41993122.97
6292013.06.28 20:00buy3150.010.912240.000000.00000
6302013.07.01 06:40close3150.010.918330.000000.00000933.31994056.28
6312013.07.30 08:00buy3160.010.908650.000000.00000
6322013.07.31 09:50buy3170.010.901760.000000.00000
6332013.07.31 15:20buy3180.010.898210.000000.00000
6342013.07.31 22:00close3180.010.900820.000000.00000401.89994458.17
6352013.07.31 22:00close3170.010.900820.000000.00000-144.75994313.42
6362013.07.31 22:00close3160.010.900820.000000.00000-1210.11993103.31
6372013.08.02 04:50buy3190.010.889860.000000.00000
6382013.08.02 07:50buy3200.010.889850.000000.00000
6392013.08.06 07:35close3200.010.895890.000000.00000921.23994024.53
6402013.08.06 07:35close3190.010.895890.000000.00000919.69994944.22
6412013.08.08 08:00sell3210.010.907410.000000.00000
6422013.08.12 09:50close3210.010.918570.000000.00000-1718.02993226.20
6432013.08.28 08:00buy3220.010.890660.000000.00000
6442013.08.28 19:00close3220.010.894770.000000.00000632.86993859.06
6452013.09.04 08:45sell3230.010.910330.000000.00000
6462013.09.05 06:00close3230.010.916230.000000.00000-907.85992951.22
6472013.09.09 16:25sell3240.010.921870.000000.00000
6482013.09.10 04:35sell3250.010.924830.000000.00000
6492013.09.10 10:45close3250.010.924280.000000.0000084.69993035.91
6502013.09.10 10:45close3240.010.924280.000000.00000-370.88992665.03
6512013.09.12 03:50sell3260.010.934690.000000.00000
6522013.09.12 04:35close3260.010.929320.000000.00000826.89993491.92
6532013.09.30 04:50buy3270.010.929170.000000.00000
6542013.09.30 11:20close3270.010.931850.000000.00000412.68993904.60
6552013.10.04 08:50sell3280.010.944270.000000.00000
6562013.10.04 20:30close3280.010.942860.000000.00000217.12994121.72
6572013.10.15 04:00sell3290.010.952730.000000.00000
6582013.10.15 19:15close3290.010.951770.000000.00000147.83994269.55
6592013.10.22 16:00sell3300.010.969460.000000.00000
6602013.10.23 03:35sell3310.010.974110.000000.00000
6612013.10.23 07:30close3310.010.965240.000000.000001365.96995635.51
6622013.10.23 07:30close3300.010.965240.000000.00000650.09996285.60
6632013.10.29 04:00buy3320.010.952310.000000.00000
6642013.10.29 20:05buy3330.010.947740.000000.00000
6652013.10.30 04:10buy3340.010.946480.000000.00000
6662013.10.30 08:50close3340.010.949150.000000.00000411.17996696.77
6672013.10.30 08:50close3330.010.949150.000000.00000212.71996909.48
6682013.10.30 08:50close3320.010.949150.000000.00000-491.05996418.43
6692013.10.31 02:15buy3350.010.945900.000000.00000
6702013.10.31 03:40close3350.010.949170.000000.00000503.56996921.99
6712013.11.12 18:25buy3360.010.930750.000000.00000
6722013.11.13 10:30buy3370.010.928930.000000.00000
6732013.11.13 13:55close3370.010.930720.000000.00000275.64997197.63
6742013.11.13 13:55close3360.010.930720.000000.00000-9.05997188.58
6752013.11.20 01:15sell3380.010.944250.000000.00000
6762013.11.20 04:00close3380.010.941540.000000.00000417.33997605.91
6772013.11.21 04:10buy3390.010.929990.000000.00000
6782013.11.21 11:10buy3400.010.926110.000000.00000
6792013.11.22 12:25buy3410.010.916600.000000.00000
6802013.11.26 04:00close3410.010.919620.000000.00000456.26998062.16
6812013.11.26 04:00close3400.010.919620.000000.00000-1012.86997049.30
6822013.11.26 04:00close3390.010.919620.000000.00000-1610.44995438.86
6832014.01.13 12:55sell3420.010.906090.000000.00000
6842014.01.14 02:20close3420.010.904480.000000.00000248.20995687.06
6852014.01.17 13:15buy3430.010.879690.000000.00000
6862014.01.20 04:00close3430.010.878210.000000.00000-232.39995454.67
6872014.01.23 20:00buy3440.010.874930.000000.00000
6882014.01.24 08:00buy3450.010.870710.000000.00000
6892014.01.27 09:05close3450.010.872810.000000.00000319.02995773.68
6902014.01.27 09:05close3440.010.872810.000000.00000-335.40995438.28
6912014.02.07 16:50sell3460.010.896660.000000.00000
6922014.02.10 01:20close3460.010.895040.000000.00000249.74995688.02
6932014.03.06 12:00sell3470.010.905160.000000.00000
6942014.03.07 02:45close3470.010.907200.000000.00000-313.99995374.03
6952014.03.12 12:20buy3480.010.893950.000000.00000
6962014.03.12 18:00close3480.010.896870.000000.00000449.73995823.76
6972014.03.25 04:05sell3490.010.914780.000000.00000
6982014.03.25 09:00close3490.010.912410.000000.00000365.03996188.79
6992014.03.25 20:05sell3500.010.916380.000000.00000
7002014.03.26 06:35sell3510.010.917720.000000.00000
7012014.03.28 03:05sell3520.010.928090.000000.00000
7022014.04.01 13:55close3520.010.923940.000000.00000639.62996828.42
7032014.04.01 13:55close3510.010.923940.000000.00000-956.68995871.74
7042014.04.01 13:55close3500.010.923940.000000.00000-1162.84994708.90
7052014.05.02 16:00buy3530.010.922140.000000.00000
7062014.05.02 17:45close3530.010.927050.000000.00000756.22995465.12
7072014.05.06 16:00sell3540.010.935260.000000.00000
7082014.05.07 06:40close3540.010.934430.000000.00000128.06995593.18
7092014.05.20 04:05buy3550.010.931210.000000.00000
7102014.05.21 02:25buy3560.010.923530.000000.00000
7112014.05.21 15:50buy3570.010.922260.000000.00000
7122014.05.21 21:45close3570.010.923440.000000.00000181.74995774.92
7132014.05.21 21:45close3560.010.923440.000000.00000-13.86995761.06
7142014.05.21 21:45close3550.010.923440.000000.00000-1201.14994559.92
7152014.05.30 04:00sell3580.010.931500.000000.00000
7162014.05.30 10:10close3580.010.930530.000000.00000149.40994709.32
7172014.06.06 12:00sell3590.010.935350.000000.00000
7182014.06.06 15:15close3590.010.933650.000000.00000261.84994971.16
7192014.06.11 08:00sell3600.010.938590.000000.00000
7202014.06.11 21:35close3600.010.938310.000000.0000043.13995014.29
7212014.06.12 16:45sell3610.010.942000.000000.00000
7222014.06.13 03:40close3610.010.941710.000000.0000044.89995059.18
7232014.07.16 08:00buy3620.010.933700.000000.00000
7242014.07.16 16:05close3620.010.935590.000000.00000291.11995350.29
7252014.07.23 23:50sell3630.010.946040.000000.00000
7262014.07.24 01:25close3630.010.944040.000000.00000308.71995659.00
7272014.07.30 12:00buy3640.010.936970.000000.00000
7282014.08.01 16:05close3640.010.931500.000000.00000-860.24994798.77
7292014.08.08 04:35buy3650.010.925570.000000.00000
7302014.08.08 17:45close3650.010.928250.000000.00000412.81995211.58
7312014.08.28 12:20sell3660.010.937140.000000.00000
7322014.08.28 13:20close3660.010.934640.000000.00000385.11995596.69
7332014.09.02 08:00buy3670.010.929590.000000.00000
7342014.09.03 06:30close3670.010.928480.000000.00000-175.41995421.28
7352014.09.10 08:20buy3680.010.916300.000000.00000
7362014.09.15 08:10buy3690.010.898740.000000.00000
7372014.09.16 19:45close3690.010.910320.000000.000001779.26997200.53
7382014.09.16 19:45close3680.010.910320.000000.00000-947.70996252.84
7392014.09.18 01:11buy3700.010.895280.000000.00000
7402014.09.19 11:15buy3710.010.894250.000000.00000
7412014.09.25 08:00buy3720.010.882190.000000.00000
7422014.09.25 19:25buy3730.010.877670.000000.00000
7432014.09.30 06:30close3730.010.876580.000000.00000-181.20996071.63
7442014.09.30 06:30close3720.010.876580.000000.00000-877.48995194.15
7452014.09.30 06:30close3710.010.876580.000000.00000-2761.85992432.29
7462014.09.30 06:30close3700.010.876580.000000.00000-2924.96989507.34
7472014.10.28 16:00sell3740.010.886280.000000.00000
7482014.10.29 21:05close3740.010.883100.000000.00000490.12989997.46
7492014.11.03 04:00buy3750.010.871810.000000.00000
7502014.11.04 02:40buy3760.010.865600.000000.00000
7512014.11.04 05:35close3760.010.871970.000000.00000981.30990978.76
7522014.11.04 05:35close3750.010.871970.000000.0000020.22990998.98
7532014.11.20 06:10buy3770.010.858840.000000.00000
7542014.11.20 09:10buy3780.010.857700.000000.00000
7552014.11.20 13:30close3780.010.861580.000000.00000597.69991596.67
7562014.11.20 13:30close3770.010.861580.000000.00000422.08992018.75
7572014.11.25 12:00buy3790.010.854050.000000.00000
7582014.11.26 09:15close3790.010.856190.000000.00000325.22992343.97
7592014.12.04 08:00buy3800.010.838000.000000.00000
7602014.12.09 17:05close3800.010.832660.000000.00000-835.81991508.15
7612015.01.23 11:15buy3810.010.795700.000000.00000
7622015.01.26 01:50buy3820.010.786080.000000.00000
7632015.01.28 02:35close3820.010.798760.000000.000001944.21993452.36
7642015.01.28 02:35close3810.010.798760.000000.00000458.04993910.39
7652015.01.29 11:05buy3830.010.782130.000000.00000
7662015.02.03 20:15close3830.010.782920.000000.00000108.39994018.78
7672015.02.12 04:00buy3840.010.765740.000000.00000
7682015.02.12 16:45close3840.010.769840.000000.00000631.57994650.35
7692015.03.10 11:50buy3850.010.761690.000000.00000
7702015.03.10 15:45close3850.010.766480.000000.00000737.86995388.21
7712015.03.11 06:10buy3860.010.759960.000000.00000
7722015.03.12 09:50close3860.010.764680.000000.00000713.82996102.03
7732015.03.24 15:45sell3870.010.792020.000000.00000
7742015.03.25 02:50close3870.010.786440.000000.00000859.84996961.87
7752015.03.30 10:05buy3880.010.770210.000000.00000
7762015.03.31 10:10buy3890.010.762080.000000.00000
7772015.03.31 17:45close3890.010.762700.000000.0000095.52997057.39
7782015.03.31 17:45close3880.010.762700.000000.00000-1161.45995895.94
7792015.04.02 05:35buy3900.010.758290.000000.00000
7802015.04.02 16:50close3900.010.760040.000000.00000269.59996165.53
7812015.05.19 16:00buy3910.010.793220.000000.00000
7822015.05.20 08:45close3910.010.792620.000000.00000-96.85996068.67
7832015.05.20 17:05buy3920.010.787890.000000.00000
7842015.05.21 03:50close3920.010.789250.000000.00000196.21996264.88
7852015.05.26 15:35buy3930.010.777680.000000.00000
7862015.05.27 08:10close3930.010.775560.000000.00000-331.01995933.87
7872015.05.28 12:55buy3940.010.765670.000000.00000
7882015.05.29 04:25close3940.010.765990.000000.0000044.87995978.74
7892015.05.29 18:25buy3950.010.764240.000000.00000
7902015.06.01 01:10buy3960.010.763930.000000.00000
7912015.06.01 05:05close3960.010.765690.000000.00000271.12996249.86
7922015.06.01 05:05close3950.010.765690.000000.00000218.94996468.79
7932015.06.02 20:00sell3970.010.777650.000000.00000
7942015.06.03 14:00close3970.010.776690.000000.00000148.10996616.90
7952015.06.08 09:25buy3980.010.760820.000000.00000
7962015.06.08 09:55close3980.010.763760.000000.00000452.89997069.79
7972015.06.26 16:00buy3990.010.764700.000000.00000
7982015.06.29 05:10close3990.010.767020.000000.00000352.91997422.70
7992015.07.02 12:00buy4000.010.760570.000000.00000
8002015.07.02 15:35close4000.010.763890.000000.00000511.35997934.05
8012015.07.06 01:10buy4010.010.747770.000000.00000
8022015.07.06 07:15buy4020.010.747660.000000.00000
8032015.07.07 10:45buy4030.010.745820.000000.00000
8042015.07.08 09:15buy4040.010.739460.000000.00000
8052015.07.09 08:45close4040.010.749000.000000.000001456.06999390.10
8062015.07.09 08:45close4030.010.749000.000000.00000472.05999862.15
8072015.07.09 08:45close4020.010.749000.000000.00000184.231000046.39
8082015.07.09 08:45close4010.010.749000.000000.00000167.281000213.67
8092015.08.24 18:25buy4050.010.718780.000000.00000
8102015.08.25 13:25close4050.010.723750.000000.00000760.961000974.63
8112015.09.02 04:40buy4060.010.699090.000000.00000
8122015.09.04 15:50buy4070.010.694230.000000.00000
8132015.09.08 09:50close4070.010.697930.000000.00000560.951001535.57
8142015.09.08 09:50close4060.010.697930.000000.00000-205.231001330.35
8152015.09.15 02:35sell4080.010.715910.000000.00000
8162015.09.15 04:35close4080.010.713090.000000.00000434.291001764.64
8172015.09.18 12:25sell4090.010.726430.000000.00000
8182015.09.18 18:00close4090.010.722160.000000.00000657.611002422.25
8192015.09.29 04:00buy4100.010.695910.000000.00000
8202015.09.29 14:50close4100.010.698510.000000.00000400.401002822.65
8212015.10.05 12:05sell4110.010.709400.000000.00000
8222015.10.05 16:25close4110.010.706490.000000.00000448.161003270.81
8232015.10.06 18:05sell4120.010.714430.000000.00000
8242015.10.07 09:30sell4130.010.719160.000000.00000
8252015.10.08 02:30close4130.010.720000.000000.00000-128.711003142.10
8262015.10.08 02:30close4120.010.720000.000000.00000-856.931002285.17
8272015.10.12 09:30sell4140.010.734590.000000.00000
8282015.10.13 11:35close4140.010.729440.000000.00000793.341003078.51
8292015.10.29 18:25buy4150.010.707790.000000.00000
8302015.10.30 02:50close4150.010.708880.000000.00000163.431003241.94
8312015.11.12 04:00sell4160.010.714580.000000.00000
8322015.11.12 15:00close4160.010.712090.000000.00000383.481003625.42
8332015.11.20 11:05sell4170.010.720670.000000.00000
8342015.11.20 15:40sell4180.010.723250.000000.00000
8352015.11.23 02:40close4180.010.721880.000000.00000211.211003836.63
8362015.11.23 02:40close4170.010.721880.000000.00000-186.131003650.50
8372015.11.24 20:15sell4190.010.724210.000000.00000
8382015.11.25 11:10close4190.010.725590.000000.00000-212.301003438.20
8392015.12.01 17:05sell4200.010.731300.000000.00000
8402015.12.02 08:05close4200.010.730710.000000.0000091.091003529.29
8412015.12.03 15:45sell4210.010.734280.000000.00000
8422015.12.03 17:00close4210.010.731210.000000.00000472.801004002.09
8432015.12.08 08:00buy4220.010.722660.000000.00000
8442015.12.08 10:35buy4230.010.722390.000000.00000
8452015.12.09 02:20close4230.010.722530.000000.0000017.141004019.23
8462015.12.09 02:20close4220.010.722530.000000.00000-24.451003994.78
8472016.01.11 01:10buy4240.010.693350.000000.00000
8482016.01.13 03:25close4240.010.702110.000000.000001340.261005335.04
8492016.01.14 13:15buy4250.010.691620.000000.00000
8502016.01.14 19:20close4250.010.698290.000000.000001027.241006362.28
8512016.01.15 19:35buy4260.010.683440.000000.00000
8522016.01.19 08:00close4260.010.690570.000000.000001089.231007451.50
8532016.01.27 16:00sell4270.010.706020.000000.00000
8542016.01.27 18:35sell4280.010.706940.000000.00000
8552016.01.27 21:15close4280.010.702960.000000.00000612.981008064.48
8562016.01.27 21:15close4270.010.702960.000000.00000471.291008535.77
8572016.01.28 16:00sell4290.010.709420.000000.00000
8582016.01.29 07:15sell4300.010.710960.000000.00000
8592016.01.29 12:35close4300.010.707890.000000.00000472.821009008.59
8602016.01.29 12:35close4290.010.707890.000000.00000235.861009244.46
8612016.02.04 10:55sell4310.010.719970.000000.00000
8622016.02.04 21:05close4310.010.720380.000000.00000-63.141009181.32
8632016.02.23 09:10sell4320.010.724480.000000.00000
8642016.02.23 12:40sell4330.010.724660.000000.00000
8652016.02.23 16:10close4330.010.722580.000000.00000320.281009501.60
8662016.02.23 16:10close4320.010.722580.000000.00000292.561009794.16
8672016.03.03 12:45sell4340.010.732780.000000.00000
8682016.03.09 17:05sell4350.010.750870.000000.00000
8692016.03.10 19:45close4350.010.743420.000000.000001147.691010941.85
8702016.03.10 19:45close4340.010.743420.000000.00000-1636.611009305.24
8712016.03.24 10:05buy4360.010.748220.000000.00000
8722016.03.24 13:40close4360.010.751670.000000.00000531.161009836.40
8732016.03.30 15:20sell4370.010.768080.000000.00000
8742016.03.30 20:30close4370.010.764570.000000.00000540.421010376.82
8752016.04.13 05:15sell4380.010.771050.000000.00000
8762016.04.13 08:55close4380.010.767620.000000.00000528.091010904.91
8772016.04.15 12:15sell4390.010.772750.000000.00000
8782016.04.15 15:10close4390.010.770130.000000.00000403.391011308.30
8792016.04.19 09:05sell4400.010.779010.000000.00000
8802016.04.19 17:00sell4410.010.781390.000000.00000
8812016.04.20 08:55close4410.010.776890.000000.00000693.061012001.36
8822016.04.20 08:55close4400.010.776890.000000.00000326.621012327.98
8832016.05.04 17:50buy4420.010.746440.000000.00000
8842016.05.05 04:25close4420.010.747030.000000.0000077.551012405.53
8852016.05.09 14:15buy4430.010.734050.000000.00000
8862016.05.11 01:50close4430.010.737140.000000.00000466.891012872.42
8872016.05.13 09:20buy4440.010.728890.000000.00000
8882016.05.13 11:10buy4450.010.728190.000000.00000
8892016.05.16 11:25close4450.010.730320.000000.00000323.511013195.93
8902016.05.16 11:25close4440.010.730320.000000.00000215.741013411.66
8912016.05.19 13:45buy4460.010.719210.000000.00000
8922016.05.19 20:15close4460.010.722050.000000.00000437.251013848.91
8932016.06.03 16:00sell4470.010.731100.000000.00000
8942016.06.06 04:40close4470.010.731950.000000.00000-130.651013718.27
8952016.06.09 02:35sell4480.010.750230.000000.00000
8962016.06.09 06:55close4480.010.746600.000000.00000558.901014277.17
8972016.06.20 16:00sell4490.010.747700.000000.00000
8982016.06.21 09:45sell4500.010.748200.000000.00000
8992016.06.21 15:20sell4510.010.750910.000000.00000
9002016.06.21 16:45close4510.010.746830.000000.00000628.151014905.32
9012016.06.21 16:45close4500.010.746830.000000.00000210.931015116.25
9022016.06.21 16:45close4490.010.746830.000000.00000134.171015250.42
9032016.06.23 10:50sell4520.010.753940.000000.00000
9042016.06.24 02:30close4520.010.752980.000000.00000148.021015398.44
9052016.06.24 08:00buy4530.010.733460.000000.00000
9062016.06.24 17:05close4530.010.748480.000000.000002312.421017710.86
9072016.07.20 15:35buy4540.010.747730.000000.00000
9082016.07.21 03:40buy4550.010.746010.000000.00000
9092016.07.21 06:25close4550.010.748070.000000.00000317.131018027.99
9102016.07.21 06:25close4540.010.748070.000000.0000039.051018067.03
9112016.08.10 04:00sell4560.010.768720.000000.00000
9122016.08.10 07:15sell4570.010.770290.000000.00000
9132016.08.11 04:05close4570.010.770030.000000.0000040.691018107.73
9142016.08.11 04:05close4560.010.770030.000000.00000-201.021017906.71
9152016.08.30 16:00buy4580.010.753820.000000.00000
9162016.08.31 07:45close4580.010.752910.000000.00000-144.531017762.18
9172016.09.12 10:50buy4590.010.751680.000000.00000
9182016.09.12 19:40close4590.010.753630.000000.00000300.241018062.42
9192016.09.13 20:00buy4600.010.745740.000000.00000
9202016.09.14 09:40close4600.010.749270.000000.00000539.091018601.51
9212016.09.15 09:45buy4610.010.745520.000000.00000
9222016.09.15 12:05close4610.010.748230.000000.00000417.271019018.78
9232016.09.22 15:35sell4620.010.767250.000000.00000
9242016.09.22 21:15close4620.010.763290.000000.00000609.761019628.54
9252016.09.28 04:00sell4630.010.767780.000000.00000
9262016.09.28 13:05close4630.010.766590.000000.00000183.251019811.79
9272016.10.06 08:00buy4640.010.759700.000000.00000
9282016.10.07 04:00buy4650.010.756810.000000.00000
9292016.10.07 11:10buy4660.010.756810.000000.00000
9302016.10.07 13:05close4660.010.758450.000000.00000252.501020064.29
9312016.10.07 13:05close4650.010.758450.000000.00000252.501020316.79
9322016.10.07 13:05close4640.010.758450.000000.00000-196.891020119.90
9332016.10.14 16:10sell4670.010.763790.000000.00000
9342016.10.17 02:00close4670.010.760700.000000.00000475.991020595.89
9352016.10.18 04:00sell4680.010.766300.000000.00000
9362016.10.18 16:00close4680.010.766200.000000.0000015.391020611.28
9372016.10.19 20:00sell4690.010.772170.000000.00000
9382016.10.20 03:40close4690.010.769810.000000.00000364.031020975.32
9392016.11.18 12:15buy4700.010.736970.000000.00000
9402016.11.23 03:25close4700.010.741310.000000.00000654.941021630.25
9412016.12.15 16:35buy4710.010.737180.000000.00000
9422016.12.16 10:05buy4720.010.734650.000000.00000
9432016.12.16 14:50buy4730.010.734140.000000.00000
9442016.12.20 09:10close4730.010.725640.000000.00000-1317.591020312.66
9452016.12.20 09:10close4720.010.725640.000000.00000-1396.111018916.54
9462016.12.20 09:10close4710.010.725640.000000.00000-1790.081017126.46
9472016.12.23 14:05buy4740.010.720090.000000.00000
9482016.12.26 10:45close4740.010.720540.000000.0000064.851017191.31
9492017.01.12 10:35sell4750.010.749860.000000.00000
9502017.01.12 22:00close4750.010.749210.000000.00000100.081017291.39
9512017.01.20 04:00sell4760.010.758070.000000.00000
9522017.01.20 08:20close4760.010.755960.000000.00000324.871017616.26
9532017.03.03 10:10buy4770.010.754810.000000.00000
9542017.03.03 15:10close4770.010.756830.000000.00000310.991017927.25
9552017.03.09 07:45buy4780.010.750880.000000.00000
9562017.03.09 16:20close4780.010.752670.000000.00000275.581018202.83
9572017.03.17 20:25sell4790.010.771010.000000.00000
9582017.03.20 10:20sell4800.010.773170.000000.00000
9592017.03.20 15:10close4800.010.771710.000000.00000224.791018427.62
9602017.03.20 15:10close4790.010.771710.000000.00000-107.551018320.07
9612017.04.07 08:55buy4810.010.752320.000000.00000
9622017.04.07 15:35close4810.010.753710.000000.00000214.011018534.08
9632017.04.07 18:10buy4820.010.750960.000000.00000
9642017.04.10 17:10close4820.010.750050.000000.00000-144.541018389.54
9652017.04.12 17:10buy4830.010.748240.000000.00000
9662017.04.12 22:20close4830.010.750210.000000.00000303.301018692.84
9672017.04.17 04:00sell4840.010.759300.000000.00000
9682017.04.17 05:05sell4850.010.759010.000000.00000
9692017.04.17 21:40close4850.010.759120.000000.00000-16.941018675.90
9702017.04.17 21:40close4840.010.759120.000000.0000027.711018703.61
9712017.04.26 14:40buy4860.010.748520.000000.00000
9722017.04.27 02:10close4860.010.747950.000000.00000-101.041018602.56
9732017.05.02 06:25sell4870.010.754560.000000.00000
9742017.05.02 09:05close4870.010.753150.000000.00000217.081018819.64
9752017.05.04 10:40buy4880.010.739650.000000.00000
9762017.05.04 15:15buy4890.010.739700.000000.00000
9772017.05.05 18:40close4890.010.741440.000000.00000263.461019083.10
9782017.05.05 18:40close4880.010.741440.000000.00000271.151019354.25
9792017.05.09 12:35buy4900.010.733260.000000.00000
9802017.05.10 13:10close4900.010.737680.000000.00000676.061020030.31
9812017.05.23 08:30sell4910.010.749730.000000.00000
9822017.05.23 11:35sell4920.010.750260.000000.00000
9832017.05.23 19:25close4920.010.748470.000000.00000275.591020305.90
9842017.05.23 19:25close4910.010.748470.000000.00000193.991020499.89
9852017.06.29 10:05sell4930.010.767050.000000.00000
9862017.06.29 18:40sell4940.010.768560.000000.00000
9872017.06.30 18:00close4940.010.767130.000000.00000220.391020720.28
9882017.06.30 18:00close4930.010.767130.000000.00000-12.091020708.19
9892017.07.12 16:00sell4950.010.768160.000000.00000
9902017.07.12 17:35sell4960.010.767010.000000.00000
9912017.07.14 08:05sell4970.010.774460.000000.00000
9922017.07.17 17:00sell4980.010.783430.000000.00000
9932017.07.19 15:40sell4990.010.793910.000000.00000
9942017.07.25 03:35close4990.010.791710.000000.00000340.061021048.25
9952017.07.25 03:35close4980.010.791710.000000.00000-1273.071019775.18
9962017.07.25 03:35close4970.010.791710.000000.00000-2653.941017121.25
9972017.07.25 03:35close4960.010.791710.000000.00000-3800.101013321.15
9982017.07.25 03:35close4950.010.791710.000000.00000-3623.041009698.11
9992017.08.09 04:00buy5000.010.787320.000000.00000
10002017.08.09 12:40close5000.010.789420.000000.00000323.321010021.43
10012017.08.15 16:00buy5010.010.781450.000000.00000
10022017.08.16 03:15close5010.010.783010.000000.00000235.751010257.18
10032017.09.05 16:00sell5020.010.800900.000000.00000
10042017.09.05 20:15close5020.010.798010.000000.00000444.961010702.14
10052017.09.08 05:15sell5030.010.806580.000000.00000
10062017.09.11 04:30close5030.010.803940.000000.00000406.691011108.83
10072017.09.22 04:05buy5040.010.791390.000000.00000
10082017.09.22 09:05close5040.010.793870.000000.00000381.821011490.65
10092017.09.26 16:00buy5050.010.789050.000000.00000
10102017.09.27 07:10buy5060.010.786820.000000.00000
10112017.09.27 17:55close5060.010.786750.000000.00000-10.781011479.87
10122017.09.27 17:55close5050.010.786750.000000.00000-358.551011121.32
10132017.10.02 12:55buy5070.010.780270.000000.00000
10142017.10.02 16:40close5070.010.782920.000000.00000408.001011529.32
10152017.10.06 03:35buy5080.010.777710.000000.00000
10162017.10.06 05:00buy5090.010.777700.000000.00000
10172017.10.09 04:10close5090.010.777970.000000.0000037.141011566.46
10182017.10.09 04:10close5080.010.777970.000000.0000035.601011602.06
10192017.10.25 20:40buy5100.010.769320.000000.00000
10202017.10.26 04:30close5100.010.770980.000000.00000242.281011844.33
10212017.10.27 06:20buy5110.010.762770.000000.00000
10222017.10.27 21:20close5110.010.766840.000000.00000626.631012470.96
10232017.11.13 20:00buy5120.010.762280.000000.00000
10242017.11.14 03:35close5120.010.763450.000000.00000175.691012646.65
10252017.11.29 16:00buy5130.010.756090.000000.00000
10262017.11.30 03:10close5130.010.758440.000000.00000348.501012995.15
10272017.12.07 21:45buy5140.010.750820.000000.00000
10282017.12.08 03:45buy5150.010.750270.000000.00000
10292017.12.08 05:15close5150.010.751590.000000.00000203.221013198.37
10302017.12.08 05:15close5140.010.751590.000000.00000114.121013312.48
10312017.12.14 19:50sell5160.010.767400.000000.00000
10322017.12.15 14:15close5160.010.766570.000000.00000128.011013440.50
10332018.01.19 04:05sell5170.010.801620.000000.00000
10342018.01.19 13:40close5170.010.800940.000000.00000104.681013545.18
10352018.02.05 01:15buy5180.010.789350.000000.00000
10362018.02.05 11:10close5180.010.794560.000000.00000802.021014347.20
10372018.02.06 15:05buy5190.010.784040.000000.00000
10382018.02.06 18:00close5190.010.787630.000000.00000552.641014899.84
10392018.02.07 16:20buy5200.010.785180.000000.00000
10402018.02.08 11:30buy5210.010.780680.000000.00000
10412018.02.08 13:45buy5220.010.780370.000000.00000
10422018.02.08 16:25close5220.010.782640.000000.00000349.441015249.28
10432018.02.08 16:25close5210.010.782640.000000.00000301.721015551.00
10442018.02.08 16:25close5200.010.782640.000000.00000-404.291015146.70
10452018.02.09 04:05buy5230.010.776360.000000.00000
10462018.02.09 09:15close5230.010.779250.000000.00000444.891015591.59
10472018.03.12 10:40sell5240.010.787770.000000.00000
10482018.03.12 12:45close5240.010.786030.000000.00000267.861015859.45
10492018.03.13 04:00sell5250.010.787960.000000.00000
10502018.03.13 07:50close5250.010.786830.000000.00000173.961016033.41
10512018.03.15 20:00buy5260.010.780610.000000.00000
10522018.03.16 09:35close5260.010.780300.000000.00000-52.151015981.26
10532018.04.10 20:30sell5270.010.776450.000000.00000
10542018.04.11 05:05close5270.010.775530.000000.00000141.831016123.09
10552018.04.20 12:10buy5280.010.769770.000000.00000
10562018.04.20 15:50buy5290.010.768510.000000.00000
10572018.04.23 07:45close5290.010.767810.000000.00000-112.171016010.92
10582018.04.23 07:45close5280.010.767810.000000.00000-306.111015704.81
10592018.04.25 04:20buy5300.010.759230.000000.00000
10602018.04.25 15:00buy5310.010.756040.000000.00000
10612018.04.26 13:55close5310.010.757980.000000.00000285.321015990.12
10622018.04.26 13:55close5300.010.757980.000000.00000-205.681015784.44
10632018.04.26 22:10buy5320.010.755230.000000.00000
10642018.04.27 04:35buy5330.010.754030.000000.00000
10652018.04.27 09:35buy5340.010.754300.000000.00000
10662018.04.27 17:45close5340.010.756750.000000.00000377.101016161.54
10672018.04.27 17:45close5330.010.756750.000000.00000418.661016580.20
10682018.04.27 17:45close5320.010.756750.000000.00000229.531016809.73
10692018.04.30 22:05buy5350.010.752920.000000.00000
10702018.05.02 21:15close5350.010.753320.000000.0000052.711016862.43
10712018.05.09 04:05buy5360.010.743440.000000.00000
10722018.05.09 09:30buy5370.010.742770.000000.00000
10732018.05.09 14:35close5370.010.746150.000000.00000520.241017382.67
10742018.05.09 14:35close5360.010.746150.000000.00000417.121017799.79
10752018.05.15 16:00buy5380.010.746640.000000.00000
10762018.05.16 08:20close5380.010.747600.000000.00000143.331017943.12
10772018.05.22 14:45sell5390.010.760290.000000.00000
10782018.05.22 19:30close5390.010.758230.000000.00000317.091018260.21
10792018.05.30 04:05buy5400.010.748790.000000.00000
10802018.05.30 09:20close5400.010.751200.000000.00000370.941018631.15
10812018.06.08 12:00buy5410.010.757140.000000.00000
10822018.06.08 18:00close5410.010.760000.000000.00000440.191019071.34
10832018.06.14 20:00buy5420.010.750530.000000.00000
10842018.06.15 12:20close5420.010.747790.000000.00000-426.151018645.19
10852018.06.15 18:30buy5430.010.745220.000000.00000
10862018.06.18 11:45close5430.010.745350.000000.0000015.581018660.77
10872018.06.19 02:40buy5440.010.740080.000000.00000
10882018.06.19 07:20buy5450.010.739860.000000.00000
10892018.06.21 03:25buy5460.010.736220.000000.00000
10902018.06.21 17:45close5460.010.739220.000000.00000461.741019122.51
10912018.06.21 17:45close5450.010.739220.000000.00000-116.231019006.28
10922018.06.21 17:45close5440.010.739220.000000.00000-150.091018856.20
10932018.07.09 04:00sell5470.010.744240.000000.00000
10942018.07.09 20:10close5470.010.745890.000000.00000-253.951018602.25
10952018.08.10 08:10buy5480.010.734610.000000.00000
10962018.08.13 01:10buy5490.010.728070.000000.00000
10972018.08.13 03:35buy5500.010.727870.000000.00000
10982018.08.15 05:35buy5510.010.721640.000000.00000
10992018.08.16 08:35close5510.010.727500.000000.00000888.751019490.99
11002018.08.16 08:35close5500.010.727500.000000.00000-79.111019411.89
11012018.08.16 08:35close5490.010.727500.000000.00000-109.901019301.99
11022018.08.16 08:35close5480.010.727500.000000.00000-1121.051018180.94
11032018.08.23 20:00buy5520.010.725600.000000.00000
11042018.08.24 05:55close5520.010.727760.000000.00000328.061018509.00
11052018.08.31 11:50buy5530.010.723960.000000.00000
11062018.08.31 18:20buy5540.010.721190.000000.00000
11072018.09.03 12:20close5540.010.721450.000000.0000035.591018544.59
11082018.09.03 12:20close5530.010.721450.000000.00000-390.791018153.79
11092018.09.07 19:10buy5550.010.711250.000000.00000
11102018.09.11 08:50close5550.010.712600.000000.00000198.931018352.72
11112018.09.13 16:00sell5560.010.722280.000000.00000
11122018.09.14 04:55close5560.010.717870.000000.00000678.991019031.71
11132018.09.19 08:05sell5570.010.724150.000000.00000
11142018.09.19 18:05sell5580.010.726660.000000.00000
11152018.09.20 08:25close5580.010.725730.000000.00000143.801019175.52
11162018.09.20 08:25close5570.010.725730.000000.00000-242.531018932.99
11172018.09.20 12:55sell5590.010.727210.000000.00000
11182018.09.21 13:00close5590.010.728710.000000.00000-230.661018702.33
11192018.10.03 12:00buy5600.010.716160.000000.00000
11202018.10.03 20:00buy5610.010.712670.000000.00000
11212018.10.04 11:35buy5620.010.706800.000000.00000
11222018.10.04 19:15buy5630.010.707420.000000.00000
11232018.10.05 05:30buy5640.010.706420.000000.00000
11242018.10.05 14:15close5640.010.707780.000000.00000209.311018911.64
11252018.10.05 14:15close5630.010.707780.000000.0000050.981018962.62
11262018.10.05 14:15close5620.010.707780.000000.00000146.401019109.02
11272018.10.05 14:15close5610.010.707780.000000.00000-770.351018338.67
11282018.10.05 14:15close5600.010.707780.000000.00000-1307.491017031.19
11292018.11.02 07:50sell5650.010.723650.000000.00000
11302018.11.02 15:35close5650.010.721600.000000.00000315.521017346.71
11312018.11.06 08:00sell5660.010.721930.000000.00000
11322018.11.06 21:05close5660.010.721640.000000.0000044.631017391.34
11332018.11.07 02:45sell5670.010.725610.000000.00000
11342018.11.07 03:25close5670.010.721590.000000.00000618.741018010.08
11352018.11.07 10:45sell5680.010.726660.000000.00000
11362018.11.08 02:25close5680.010.727140.000000.00000-73.221017936.86
11372018.11.08 09:50sell5690.010.729140.000000.00000
11382018.11.08 21:10close5690.010.727810.000000.00000204.701018141.56
11392018.11.29 14:20sell5700.010.732820.000000.00000
11402018.11.29 17:10close5700.010.731230.000000.00000244.701018386.26
11412018.12.06 04:00buy5710.010.723630.000000.00000
11422018.12.06 12:25buy5720.010.719990.000000.00000
11432018.12.06 21:05close5720.010.722800.000000.00000432.451018818.71
11442018.12.06 21:05close5710.010.722800.000000.00000-127.731018690.98
11452018.12.10 01:10buy5730.010.719080.000000.00000
11462018.12.10 03:30close5730.010.721560.000000.00000381.661019072.64
11472018.12.21 20:00buy5740.010.705390.000000.00000
11482018.12.26 23:00close5740.010.706980.000000.00000231.381019304.02
11492019.01.09 03:20sell5750.010.715660.000000.00000
11502019.01.09 20:40sell5760.010.718250.000000.00000
11512019.01.10 03:15close5760.010.715700.000000.00000393.071019697.09
11522019.01.10 03:15close5750.010.715700.000000.00000-5.501019691.60
11532019.01.11 03:45sell5770.010.719700.000000.00000
11542019.01.11 16:15close5770.010.720250.000000.00000-84.641019606.96
11552019.01.31 17:30sell5780.010.728580.000000.00000
11562019.01.31 20:30close5780.010.726860.000000.00000264.671019871.63
11572019.02.06 21:00buy5790.010.711300.000000.00000
11582019.02.07 14:15close5790.010.711260.000000.00000-19.451019852.17
11592019.02.08 02:25buy5800.010.709020.000000.00000
11602019.02.08 15:30close5800.010.709420.000000.0000061.541019913.71
11612019.02.28 20:00buy5810.010.709940.000000.00000
11622019.03.01 10:05close5810.010.710040.000000.0000010.951019924.66
11632019.04.25 11:20buy5820.010.700470.000000.00000
11642019.04.25 12:40buy5830.010.700650.000000.00000
11652019.04.26 05:35close5830.010.702980.000000.00000354.071020278.73
11662019.04.26 05:35close5820.010.702980.000000.00000381.761020660.49
11672019.05.03 09:50buy5840.010.699090.000000.00000
11682019.05.03 15:40close5840.010.700600.000000.00000232.331020892.82
11692019.05.06 04:00buy5850.010.696610.000000.00000
11702019.05.06 18:00close5850.010.699590.000000.00000458.511021351.33
11712019.05.15 10:15buy5860.010.692360.000000.00000
11722019.05.15 12:55buy5870.010.691840.000000.00000
11732019.05.15 17:15close5870.010.693150.000000.00000201.561021552.89
11742019.05.15 17:15close5860.010.693150.000000.00000121.551021674.44
11752019.05.16 06:10buy5880.010.691370.000000.00000
11762019.05.16 11:30close5880.010.692660.000000.00000198.491021872.93
11772019.05.17 09:05buy5890.010.688090.000000.00000
11782019.05.17 11:30buy5900.010.688100.000000.00000
11792019.05.20 01:10close5900.010.689530.000000.00000215.591022088.52
11802019.05.20 01:10close5890.010.689530.000000.00000217.131022305.65
11812019.06.03 20:40sell5910.010.696730.000000.00000
11822019.06.04 10:10sell5920.010.698850.000000.00000
11832019.06.04 13:05close5920.010.696880.000000.00000303.121022608.77
11842019.06.04 13:05close5910.010.696880.000000.00000-22.861022585.91
11852019.06.05 09:20sell5930.010.700630.000000.00000
11862019.06.05 12:30sell5940.010.700500.000000.00000
11872019.06.05 14:35close5940.010.698760.000000.00000267.731022853.64
11882019.06.05 14:35close5930.010.698760.000000.00000287.741023141.38
11892019.06.13 04:35buy5950.010.691870.000000.00000
11902019.06.13 20:45close5950.010.691590.000000.00000-43.091023098.29
11912019.06.14 15:55buy5960.010.688550.000000.00000
11922019.06.17 03:40close5960.010.688180.000000.00000-61.361023036.93
11932019.06.18 04:40buy5970.010.684260.000000.00000
11942019.06.18 16:20close5970.010.685180.000000.00000141.551023178.48
11952019.06.20 16:15sell5980.010.693420.000000.00000
11962019.06.21 02:15close5980.010.691770.000000.00000254.101023432.58
11972019.06.27 04:00sell5990.010.699250.000000.00000
11982019.06.27 09:35close5990.010.698840.000000.0000063.081023495.66
11992019.06.28 09:30sell6000.010.701330.000000.00000
12002019.06.28 13:55close6000.010.700400.000000.00000143.091023638.75
12012019.06.28 21:05sell6010.010.701730.000000.00000
12022019.07.01 03:40close6010.010.701270.000000.0000071.001023709.75
12032019.07.09 09:05buy6020.010.695580.000000.00000
12042019.07.10 05:00buy6030.010.692230.000000.00000
12052019.07.10 15:35close6030.010.694530.000000.00000353.881024063.63
12062019.07.10 15:35close6020.010.694530.000000.00000-165.991023897.64
12072019.07.12 20:00sell6040.010.701660.000000.00000
12082019.07.15 22:50sell6050.010.703930.000000.00000
12092019.07.16 09:35close6050.010.703390.000000.0000083.311023980.95
12102019.07.16 09:35close6040.010.703390.000000.00000-265.751023715.20
12112019.07.19 01:10sell6060.010.707800.000000.00000
12122019.07.19 12:30close6060.010.705550.000000.00000346.201024061.40
12132019.07.24 04:05buy6070.010.698350.000000.00000
12142019.07.25 04:25close6070.010.698220.000000.00000-33.301024028.10
12152019.07.25 10:55buy6080.010.696730.000000.00000
12162019.07.26 10:10buy6090.010.693990.000000.00000
12172019.07.29 14:55buy6100.010.690290.000000.00000
12182019.07.29 18:00buy6110.010.689650.000000.00000
12192019.07.29 21:35buy6120.010.690060.000000.00000
12202019.07.30 05:20close6120.010.690570.000000.0000074.041024102.14
12212019.07.30 05:20close6110.010.690570.000000.00000137.121024239.26
12222019.07.30 05:20close6100.010.690570.000000.0000038.651024277.90
12232019.07.30 05:20close6090.010.690570.000000.00000-535.071023742.83
12242019.07.30 05:20close6080.010.690570.000000.00000-961.081022781.75
12252019.08.02 13:50buy6130.010.678960.000000.00000
12262019.08.05 08:50buy6140.010.676920.000000.00000
12272019.08.08 05:00close6140.010.678150.000000.00000167.091022948.84
12282019.08.08 05:00close6130.010.678150.000000.00000-151.221022797.62
12292019.09.04 12:15sell6150.010.679090.000000.00000
12302019.09.06 01:50close6150.010.681480.000000.00000-366.811022430.81
12312019.09.12 06:20sell6160.010.687560.000000.00000
12322019.09.12 15:55close6160.010.686700.000000.00000132.311022563.12
12332019.09.19 04:00buy6170.010.681150.000000.00000
12342019.09.19 16:30close6170.010.680120.000000.00000-158.471022404.65
12352019.10.01 08:00buy6180.010.673330.000000.00000
12362019.10.02 02:10close6180.010.670660.000000.00000-415.201021989.44
12372019.10.11 18:20sell6190.010.680910.000000.00000
12382019.10.14 03:15close6190.010.679050.000000.00000286.381022275.83
12392019.10.18 04:20sell6200.010.683700.000000.00000
12402019.10.18 05:10sell6210.010.683230.000000.00000
12412019.10.21 01:15close6210.010.684200.000000.00000-149.011022126.82
12422019.10.21 01:15close6200.010.684200.000000.00000-76.701022050.12
12432019.10.21 09:40sell6220.010.686780.000000.00000
12442019.10.21 17:55close6220.010.686600.000000.0000027.691022077.81
12452019.12.03 05:55sell6230.010.684000.000000.00000
12462019.12.04 02:55close6230.010.683950.000000.000007.911022085.72
12472020.01.09 16:35buy6240.010.685770.000000.00000
12482020.01.10 02:35close6240.010.686850.000000.00000161.721022247.44
12492020.01.22 04:00buy6250.010.683310.000000.00000
12502020.01.22 13:05close6250.010.684570.000000.00000193.841022441.28
12512020.01.27 09:30buy6260.010.679470.000000.00000
12522020.01.28 03:00buy6270.010.674950.000000.00000
12532020.01.28 04:05buy6280.010.674960.000000.00000
12542020.01.30 15:10buy6290.010.671990.000000.00000
12552020.01.30 19:55buy6300.010.670470.000000.00000
12562020.02.04 05:35close6300.010.671220.000000.00000102.091022543.36
12572020.02.04 05:35close6290.010.671220.000000.00000-131.751022411.61
12582020.02.04 05:35close6280.010.671220.000000.00000-606.391021805.22
12592020.02.04 05:35close6270.010.671220.000000.00000-604.851021200.37
12602020.02.04 05:35close6260.010.671220.000000.00000-1304.631019895.74
12612020.02.07 12:00buy6310.010.668420.000000.00000
12622020.02.10 03:35close6310.010.668410.000000.00000-5.961019889.78
12632020.02.20 11:20buy6320.010.662290.000000.00000
12642020.02.21 04:05buy6330.010.660870.000000.00000
12652020.02.21 16:50close6330.010.661330.000000.0000070.771019960.55
12662020.02.21 16:50close6320.010.661330.000000.00000-152.121019808.42
12672020.02.26 18:00buy6340.010.655540.000000.00000
12682020.02.27 04:50close6340.010.655950.000000.0000049.791019858.21
12692020.02.28 17:55buy6350.010.647720.000000.00000
12702020.03.02 04:10close6350.010.652430.000000.00000720.161020578.37
12712020.03.12 12:05buy6360.010.643320.000000.00000
12722020.03.16 23:20buy6370.010.609870.000000.00000
12732020.03.17 09:05buy6380.010.609310.000000.00000
12742020.03.19 04:10buy6390.010.568260.000000.00000
12752020.03.20 12:00close6390.010.594430.000000.000004021.251024599.62
12762020.03.20 12:00close6380.010.594430.000000.00000-2311.121022288.50
12772020.03.20 12:00close6370.010.594430.000000.00000-2401.691019886.81
12782020.03.20 12:00close6360.010.594430.000000.00000-7556.101012330.71
12792020.04.14 04:35sell6400.010.641710.000000.00000
12802020.04.14 12:35close6400.010.638630.000000.00000473.821012804.53
12812020.04.27 08:00sell6410.010.644940.000000.00000
12822020.04.28 02:10close6410.010.645450.000000.00000-78.241012726.29
12832020.05.04 04:00buy6420.010.637870.000000.00000
12842020.05.04 11:00close6420.010.640750.000000.00000443.031013169.32
12852020.05.08 04:00sell6430.010.652610.000000.00000
12862020.05.08 16:30close6430.010.650650.000000.00000301.521013470.84
12872020.06.03 03:20sell6440.010.692670.000000.00000
12882020.06.05 07:30sell6450.010.696620.000000.00000
12892020.06.09 10:40close6450.010.692090.000000.00000697.381014168.22
12902020.06.09 10:40close6440.010.692090.000000.0000090.561014258.78
12912020.06.12 01:30buy6460.010.682400.000000.00000
12922020.06.12 08:55close6460.010.686700.000000.00000661.621014920.40
12932020.07.06 16:50sell6470.010.698530.000000.00000
12942020.07.07 05:45close6470.010.696300.000000.00000343.371015263.77
12952020.07.15 16:00sell6480.010.702520.000000.00000
12962020.07.15 19:05close6480.010.700060.000000.00000378.541015642.31
12972020.07.21 12:00sell6490.010.705440.000000.00000
12982020.07.22 10:05sell6500.010.715800.000000.00000
12992020.07.24 06:50close6500.010.709330.000000.00000996.481016638.79
13002020.07.24 06:50close6490.010.709330.000000.00000-597.471016041.32
13012020.08.18 08:35sell6510.010.722670.000000.00000
13022020.08.18 17:25close6510.010.722160.000000.0000078.471016119.79
13032020.08.27 12:00sell6520.010.725300.000000.00000
13042020.08.27 15:50sell6530.010.725680.000000.00000
13052020.08.27 17:10close6530.010.722190.000000.00000537.081016656.87
13062020.08.27 17:10close6520.010.722190.000000.00000478.601017135.47
13072020.09.01 09:00sell6540.010.741050.000000.00000
13082020.09.02 04:40close6540.010.734140.000000.000001063.591018199.06
13092020.09.03 20:00buy6550.010.726890.000000.00000
13102020.09.04 10:25close6550.010.727920.000000.00000154.071018353.13
13112020.09.08 22:05buy6560.010.721190.000000.00000
13122020.09.09 10:50close6560.010.723010.000000.00000275.641018628.77
13132020.09.23 17:15buy6570.010.709690.000000.00000
13142020.09.23 21:20buy6580.010.708320.000000.00000
13152020.09.24 07:40buy6590.010.704280.000000.00000
13162020.09.24 15:45buy6600.010.702190.000000.00000
13172020.09.25 10:15close6600.010.708120.000000.00000907.961019536.72
13182020.09.25 10:15close6590.010.708120.000000.00000586.391020123.11
13192020.09.25 10:15close6580.010.708120.000000.00000-48.501020074.62
13202020.09.25 10:15close6570.010.708120.000000.00000-259.281019815.34
13212020.10.01 08:50sell6610.010.718820.000000.00000
13222020.10.01 17:30close6610.010.716590.000000.00000343.121020158.46
13232020.10.07 01:10buy6620.010.710030.000000.00000
13242020.10.07 08:45close6620.010.712800.000000.00000426.191020584.65
13252020.10.09 16:00sell6630.010.721080.000000.00000
13262020.10.12 03:20close6630.010.721690.000000.00000-93.631020491.02
13272020.10.20 14:55buy6640.010.702800.000000.00000
13282020.10.20 17:40close6640.010.704710.000000.00000293.881020784.90
13292020.10.29 18:45buy6650.010.701360.000000.00000
13302020.10.30 04:35close6650.010.704560.000000.00000487.931021272.83
13312020.11.09 06:05sell6660.010.729140.000000.00000
13322020.11.10 13:00close6660.010.727160.000000.00000304.871021577.70
13332020.11.16 20:00sell6670.010.731730.000000.00000
13342020.11.17 08:10close6670.010.731390.000000.0000052.531021630.23
13352020.11.17 13:00sell6680.010.733160.000000.00000
13362020.11.17 15:35close6680.010.731240.000000.00000295.421021925.65
13372020.12.10 17:00sell6690.010.751490.000000.00000
13382020.12.11 10:20close6690.010.754120.000000.00000-404.481021521.18
13392020.12.21 12:00buy6700.010.749880.000000.00000
13402020.12.21 17:55close6700.010.755210.000000.00000820.141022341.32
13412021.01.18 12:00buy6710.010.766590.000000.00000
13422021.01.18 16:00close6710.010.768580.000000.00000306.211022647.53
13432021.01.28 09:30buy6720.010.760690.000000.00000
13442021.01.28 15:50close6720.010.762710.000000.00000310.831022958.36
13452021.02.10 09:35sell6730.010.774720.000000.00000
13462021.02.10 10:55sell6740.010.775140.000000.00000
13472021.02.10 11:40close6740.010.773030.000000.00000324.691023283.05
13482021.02.10 11:40close6730.010.773030.000000.00000260.061023543.11
13492021.02.11 16:00sell6750.010.776680.000000.00000
13502021.02.12 04:20close6750.010.774320.000000.00000363.391023906.50
13512021.02.16 04:00sell6760.010.779700.000000.00000
13522021.02.16 07:35close6760.010.778630.000000.00000164.661024071.16
13532021.02.22 03:20sell6770.010.789720.000000.00000
13542021.02.25 10:05sell6780.010.799120.000000.00000
13552021.02.25 20:05close6780.010.790420.000000.000001338.531025409.69
13562021.02.25 20:05close6770.010.790420.000000.00000-106.591025303.10
13572021.02.26 18:10buy6790.010.773630.000000.00000
13582021.03.01 01:45close6790.010.775600.000000.00000298.641025601.73
13592021.03.09 04:00buy6800.010.762650.000000.00000
13602021.03.09 09:35close6800.010.767120.000000.00000687.591026289.32
13612021.03.23 22:00buy6810.010.764390.000000.00000
13622021.03.24 12:20close6810.010.762090.000000.00000-358.231025931.09
13632021.04.01 08:00buy6820.010.754510.000000.00000
13642021.04.01 15:35close6820.010.758360.000000.00000592.231026523.32
13652021.04.14 12:00sell6830.010.768890.000000.00000
13662021.04.14 17:35sell6840.010.771260.000000.00000
13672021.04.15 06:45close6840.010.770990.000000.0000042.191026565.52
13682021.04.15 06:45close6830.010.770990.000000.00000-322.381026243.14
13692021.04.20 08:00sell6850.010.779710.000000.00000
13702021.04.20 12:45close6850.010.777790.000000.00000295.351026538.49
13712021.04.26 17:50sell6860.010.780790.000000.00000
13722021.04.27 04:20close6860.010.778980.000000.00000278.661026817.15
13732021.05.10 11:30sell6870.010.786700.000000.00000
13742021.05.10 21:45close6870.010.784520.000000.00000335.341027152.49
13752021.05.12 20:00buy6880.010.773060.000000.00000
13762021.05.13 09:50close6880.010.773440.000000.0000045.171027197.66
13772021.05.28 16:00buy6890.010.768200.000000.00000
13782021.05.31 04:15close6890.010.771870.000000.00000560.021027757.68
13792021.06.17 17:00buy6900.010.756460.000000.00000
13802021.06.18 08:00buy6910.010.753480.000000.00000
13812021.06.18 09:45buy6920.010.753310.000000.00000
13822021.06.22 22:10close6920.010.756290.000000.00000449.461028207.13
13832021.06.22 22:10close6910.010.756290.000000.00000423.311028630.44
13842021.06.22 22:10close6900.010.756290.000000.00000-39.431028591.01
13852021.06.29 12:00buy6930.010.753070.000000.00000
13862021.06.30 03:10close6930.010.751880.000000.00000-187.461028403.54
13872021.06.30 15:10buy6940.010.749810.000000.00000
13882021.07.01 08:25buy6950.010.748450.000000.00000
13892021.07.01 10:15close6950.010.749870.000000.00000218.391028621.93
13902021.07.01 10:15close6940.010.749870.000000.00000-4.061028617.87
13912021.07.02 10:05buy6960.010.745710.000000.00000
13922021.07.02 11:50buy6970.010.745810.000000.00000
13932021.07.02 15:35close6970.010.748330.000000.00000387.571029005.44
13942021.07.02 15:35close6960.010.748330.000000.00000402.951029408.39
13952021.07.09 04:05buy6980.010.742050.000000.00000
13962021.07.09 10:15close6980.010.743530.000000.00000227.621029636.01
13972021.07.19 03:10buy6990.010.738280.000000.00000
13982021.07.19 10:10buy7000.010.736880.000000.00000
13992021.07.20 05:30close7000.010.735290.000000.00000-248.971029387.04
14002021.07.20 05:30close6990.010.735290.000000.00000-464.291028922.75
14012021.07.20 11:00buy7010.010.731600.000000.00000
14022021.07.20 22:05close7010.010.733190.000000.00000244.541029167.29
14032021.08.17 17:35buy7020.010.726280.000000.00000
14042021.08.18 08:15close7020.010.726600.000000.0000044.781029212.07
14052021.08.18 16:25buy7030.010.724430.000000.00000
14062021.08.18 21:05close7030.010.725960.000000.00000235.301029447.37
14072021.08.20 04:40buy7040.010.713540.000000.00000
14082021.08.20 08:20buy7050.010.712760.000000.00000
14092021.08.23 18:00close7050.010.720020.000000.000001112.111030559.47
14102021.08.23 18:00close7040.010.720020.000000.00000992.151031551.62
14112021.09.02 09:00sell7060.010.737930.000000.00000
14122021.09.02 16:00sell7070.010.739530.000000.00000
14132021.09.03 03:05close7070.010.739740.000000.00000-32.071031519.55
14142021.09.03 03:05close7060.010.739740.000000.00000-278.151031241.41
14152021.09.15 05:05buy7080.010.730410.000000.00000
14162021.09.15 11:30close7080.010.732940.000000.00000389.101031630.51
14172021.09.20 05:15buy7090.010.723790.000000.00000
14182021.09.20 16:10close7090.010.724810.000000.00000156.871031787.38
14192021.10.20 06:50sell7100.010.749000.000000.00000
14202021.10.20 17:35sell7110.010.750500.000000.00000
14212021.10.21 04:40sell7120.010.753630.000000.00000
14222021.10.21 12:30close7120.010.748090.000000.00000852.091032639.47
14232021.10.21 12:30close7110.010.748090.000000.00000371.331033010.80
14242021.10.21 12:30close7100.010.748090.000000.00000140.621033151.43
14252021.11.03 20:00buy7130.010.741870.000000.00000
14262021.11.03 21:05close7130.010.743850.000000.00000304.531033455.96
14272021.11.10 09:45buy7140.010.735630.000000.00000
14282021.11.10 10:35close7140.010.737440.000000.00000278.401033734.36
14292021.11.17 05:40buy7150.010.727270.000000.00000
14302021.11.17 08:45close7150.010.729760.000000.00000382.991034117.35
14312021.11.24 19:30buy7160.010.718910.000000.00000
14322021.11.25 02:25close7160.010.720570.000000.00000242.041034359.38
14332021.11.26 02:00buy7170.010.717420.000000.00000
14342021.11.26 22:05buy7180.010.711640.000000.00000
14352021.11.29 12:25close7180.010.715390.000000.00000572.371034931.75
14362021.11.29 12:25close7170.010.715390.000000.00000-316.671034615.08
14372021.12.03 12:10buy7190.010.705260.000000.00000
14382021.12.03 15:40close7190.010.707090.000000.00000281.471034896.55
14392022.01.13 09:35sell7200.010.729910.000000.00000
14402022.01.13 17:35close7200.010.728890.000000.00000156.871035053.42
14412022.01.24 16:00buy7210.010.710970.000000.00000
14422022.01.24 22:35close7210.010.713850.000000.00000442.921035496.34
14432022.01.28 09:35buy7220.010.701740.000000.00000
14442022.01.31 15:40close7220.010.706420.000000.00000715.311036211.65
14452022.02.10 12:10sell7230.010.719440.000000.00000
14462022.02.10 15:35close7230.010.715430.000000.00000616.751036828.40
14472022.03.03 16:15sell7240.010.732330.000000.00000
14482022.03.07 17:55close7240.010.733180.000000.00000-130.301036698.10
14492022.03.14 19:55buy7250.010.721350.000000.00000
14502022.03.15 13:45close7250.010.719780.000000.00000-245.921036452.18
14512022.03.17 14:10sell7260.010.734360.000000.00000
14522022.03.18 09:10sell7270.010.740040.000000.00000
14532022.03.18 15:55close7270.010.737150.000000.00000444.541036896.72
14542022.03.18 15:55close7260.010.737150.000000.00000-428.941036467.78
14552022.03.28 10:35sell7280.010.753100.000000.00000
14562022.03.28 16:05close7280.010.750210.000000.00000444.541036912.32
14572022.04.05 08:00sell7290.010.759820.000000.00000
14582022.04.05 19:05close7290.010.758680.000000.00000175.351037087.67
14592022.04.08 14:55buy7300.010.745970.000000.00000
14602022.04.11 04:35buy7310.010.743740.000000.00000
14612022.04.11 13:00close7310.010.745320.000000.00000243.031037330.70
14622022.04.11 13:00close7300.010.745320.000000.00000-104.411037226.29
14632022.04.18 22:40buy7320.010.734680.000000.00000
14642022.04.19 06:25close7320.010.736690.000000.00000304.741037531.03
14652022.04.22 12:00buy7330.010.730440.000000.00000
14662022.04.25 04:35buy7340.010.719500.000000.00000
14672022.04.26 05:50close7340.010.720500.000000.00000149.391037680.42
14682022.04.26 05:50close7330.010.720500.000000.00000-1537.811036142.60
14692022.04.28 16:00buy7350.010.707670.000000.00000
14702022.04.29 07:55close7350.010.714410.000000.000001032.321037174.92
14712022.05.12 21:45buy7360.010.683350.000000.00000
14722022.05.13 04:10close7360.010.688290.000000.00000755.421037930.34
14732022.05.30 04:35sell7370.010.716810.000000.00000
14742022.05.31 03:30close7370.010.718360.000000.00000-238.211037692.13
14752022.06.13 11:00buy7380.010.699960.000000.00000
14762022.06.13 17:15buy7390.010.695670.000000.00000
14772022.06.14 06:50close7390.010.695970.000000.0000041.711037733.84
14782022.06.14 06:50close7380.010.695970.000000.00000-618.161037115.68
14792022.07.12 10:20buy7400.010.671880.000000.00000
14802022.07.12 13:10close7400.010.673580.000000.00000261.511037377.19
14812022.07.20 05:45sell7410.010.690790.000000.00000
14822022.07.20 09:35close7410.010.690150.000000.0000098.461037475.65
14832022.08.05 16:00buy7420.010.688830.000000.00000
14842022.08.08 04:45close7420.010.691790.000000.00000450.861037926.51
14852022.08.10 16:00sell7430.010.705070.000000.00000
14862022.08.15 05:35close7430.010.709840.000000.00000-732.601037193.90
14872022.08.17 16:00buy7440.010.693310.000000.00000
14882022.08.18 08:35close7440.010.693900.000000.0000077.461037271.36
14892022.08.19 04:35buy7450.010.689010.000000.00000
14902022.08.19 11:25buy7460.010.689690.000000.00000
14912022.08.19 16:50buy7470.010.688550.000000.00000
14922022.08.22 05:05close7470.010.689310.000000.00000112.471037383.83
14932022.08.22 05:05close7460.010.689310.000000.00000-62.881037320.95
14942022.08.22 05:05close7450.010.689310.000000.0000041.721037362.66
14952022.09.01 20:00buy7480.010.677780.000000.00000
14962022.09.02 11:50close7480.010.680530.000000.00000418.601037781.26
14972022.09.09 12:00sell7490.010.687290.000000.00000
14982022.09.12 05:35close7490.010.683520.000000.00000580.171038361.43
14992022.09.21 20:00buy7500.010.665260.000000.00000
15002022.09.21 21:45close7500.010.668820.000000.00000547.621038909.05
15012022.09.23 12:00buy7510.010.658380.000000.00000
15022022.09.23 17:40buy7520.010.655130.000000.00000
15032022.09.26 04:00buy7530.010.649370.000000.00000
15042022.09.26 08:30buy7540.010.648940.000000.00000
15052022.09.28 12:20buy7550.010.637000.000000.00000
15062022.09.28 18:50close7550.010.649650.000000.000001945.951040855.00
15072022.09.28 18:50close7540.010.649650.000000.00000100.361040955.36
15082022.09.28 18:50close7530.010.649650.000000.0000034.211040989.57
15092022.09.28 18:50close7520.010.649650.000000.00000-856.281040133.28
15102022.09.28 18:50close7510.010.649650.000000.00000-1356.231038777.05
15112022.10.10 02:00buy7560.010.634650.000000.00000
15122022.10.10 18:00buy7570.010.628560.000000.00000
15132022.10.11 04:45buy7580.010.627380.000000.00000
15142022.10.11 15:20close7580.010.629570.000000.00000336.881039113.93
15152022.10.11 15:20close7570.010.629570.000000.00000150.931039264.86
15162022.10.11 15:20close7560.010.629570.000000.00000-785.881038478.98
15172022.10.27 07:55sell7590.010.651100.000000.00000
15182022.10.27 09:45close7590.010.648340.000000.00000424.541038903.52
15192022.11.11 08:05sell7600.010.665770.000000.00000
15202022.11.15 15:35sell7610.010.678450.000000.00000
15212022.11.15 18:35sell7620.010.678500.000000.00000
15222022.11.17 11:35close7620.010.669770.000000.000001343.731040247.24
15232022.11.17 11:35close7610.010.669770.000000.000001336.041041583.28
15242022.11.17 11:35close7600.010.669770.000000.00000-613.941040969.34
15252022.12.13 16:00sell7630.010.686520.000000.00000
15262022.12.14 02:40close7630.010.683140.000000.00000520.061041489.40
15272023.01.18 12:00sell7640.010.702480.000000.00000
15282023.01.18 15:35sell7650.010.703570.000000.00000
15292023.01.18 18:25close7650.010.698980.000000.00000705.971042195.37
15302023.01.18 18:25close7640.010.698980.000000.00000538.321042733.69
15312023.01.25 04:00sell7660.010.708480.000000.00000
15322023.01.26 16:05sell7670.010.713140.000000.00000
15332023.01.26 17:55close7670.010.708300.000000.00000744.481043478.17
15342023.01.26 17:55close7660.010.708300.000000.0000028.351043506.53
15352023.01.31 12:00buy7680.010.701240.000000.00000
15362023.01.31 16:05close7680.010.703120.000000.00000289.171043795.70
15372023.02.03 16:00buy7690.010.697900.000000.00000
15382023.02.06 06:45close7690.010.694540.000000.00000-521.241043274.45
15392023.02.22 10:30buy7700.010.682180.000000.00000
15402023.02.22 14:30close7700.010.683860.000000.00000258.411043532.86
15412023.02.27 05:55buy7710.010.670920.000000.00000
15422023.02.28 17:55close7710.010.674510.000000.00000547.781044080.64
15432023.03.07 12:00buy7720.010.667660.000000.00000
15442023.03.09 07:15close7720.010.661440.000000.00000-974.501043106.15
15452023.04.25 16:15buy7730.010.664430.000000.00000
15462023.04.26 12:20buy7740.010.659910.000000.00000
15472023.04.27 02:15close7740.010.661100.000000.00000169.731043275.87
15482023.04.27 02:15close7730.010.661100.000000.00000-529.891042745.99
15492023.05.08 09:15sell7750.010.678130.000000.00000
15502023.05.08 21:10close7750.010.677870.000000.0000039.991042785.98
15512023.05.17 12:15buy7760.010.663780.000000.00000
15522023.05.17 14:35close7760.010.666000.000000.00000341.421043127.40
15532023.05.18 16:00buy7770.010.662190.000000.00000
15542023.05.19 03:30close7770.010.663400.000000.00000181.661043309.05
15552023.05.24 09:15buy7780.010.659080.000000.00000
15562023.05.24 16:45buy7790.010.655840.000000.00000
15572023.05.25 09:05buy7800.010.652360.000000.00000
15582023.05.25 15:40buy7810.010.651960.000000.00000
15592023.05.29 04:25close7810.010.653890.000000.00000287.961043597.01
15602023.05.29 04:25close7800.010.653890.000000.00000226.441043823.45
15612023.05.29 04:25close7790.010.653890.000000.00000-322.061043501.39
15622023.05.29 04:25close7780.010.653890.000000.00000-820.341042681.05
15632023.06.02 12:00sell7820.010.662800.000000.00000
15642023.06.02 21:05close7820.010.660550.000000.00000346.041043027.09
15652023.06.07 03:15sell7830.010.668300.000000.00000
15662023.06.07 09:40close7830.010.666550.000000.00000269.151043296.24
15672023.06.07 16:45sell7840.010.670150.000000.00000
15682023.06.07 17:45close7840.010.667450.000000.00000415.251043711.49
15692023.06.09 14:45sell7850.010.672410.000000.00000
15702023.06.12 09:15sell7860.010.674660.000000.00000
15712023.06.12 16:50close7860.010.674740.000000.00000-12.301043699.19
15722023.06.12 16:50close7850.010.674740.000000.00000-358.121043341.07
15732023.06.16 09:25sell7870.010.689690.000000.00000
15742023.06.19 03:45close7870.010.686120.000000.00000549.261043890.34
15752023.06.21 16:05buy7880.010.675390.000000.00000
15762023.06.21 19:20close7880.010.678490.000000.00000476.751044367.09
15772023.06.26 12:00buy7890.010.667100.000000.00000
15782023.06.27 03:35close7890.010.668100.000000.00000149.371044516.45
15792023.06.28 15:45buy7900.010.660860.000000.00000
15802023.06.29 04:20close7900.010.661640.000000.00000106.671044623.12
15812023.07.13 08:45sell7910.010.681890.000000.00000
15822023.07.14 09:25close7910.010.688120.000000.00000-958.001043665.12
15832023.07.28 08:00buy7920.010.665280.000000.00000
15842023.07.31 02:45close7920.010.666260.000000.00000146.301043811.42
15852023.08.02 16:55buy7930.010.655520.000000.00000
15862023.08.03 10:05buy7940.010.652850.000000.00000
15872023.08.03 18:20close7940.010.655450.000000.00000399.881044211.30
15882023.08.03 18:20close7930.010.655450.000000.00000-24.061044187.24
15892023.08.14 04:20buy7950.010.647250.000000.00000
15902023.08.14 10:55close7950.010.649250.000000.00000307.611044494.85
15912023.08.16 04:00buy7960.010.644240.000000.00000
15922023.08.16 09:30close7960.010.646670.000000.00000373.751044868.60
15932023.08.17 03:20buy7970.010.640380.000000.00000
15942023.08.17 13:05close7970.010.642150.000000.00000272.231045140.83
15952023.09.07 08:00buy7980.010.636690.000000.00000
15962023.09.07 09:05close7980.010.638170.000000.00000227.621045368.45
15972023.09.27 12:45buy7990.010.637280.000000.00000
15982023.09.27 19:05buy8000.010.636420.000000.00000
15992023.09.28 04:10close8000.010.636320.000000.00000-28.671045339.77
16002023.09.28 04:10close7990.010.636320.000000.00000-160.941045178.83
16012023.10.03 08:00buy8010.010.631830.000000.00000
16022023.10.04 15:50close8010.010.634150.000000.00000352.391045531.21
16032023.11.02 04:00sell8020.010.643330.000000.00000
16042023.11.02 16:00sell8030.010.645460.000000.00000
16052023.11.02 18:15close8030.010.642280.000000.00000489.151046020.36
16062023.11.02 18:15close8020.010.642280.000000.00000161.511046181.87
16072023.11.03 16:00sell8040.010.649310.000000.00000
16082023.11.06 10:40sell8050.010.652020.000000.00000
16092023.11.07 03:05close8050.010.648270.000000.00000577.031046758.91
16102023.11.07 03:05close8040.010.648270.000000.00000160.411046919.32
16112023.11.10 13:40buy8060.010.635200.000000.00000
16122023.11.10 15:55close8060.010.636420.000000.00000187.651047106.97
16132023.11.20 22:10sell8070.010.656300.000000.00000
16142023.11.22 07:50close8070.010.654330.000000.00000303.451047410.42
16152023.11.24 20:00sell8080.010.658920.000000.00000
16162023.11.27 05:25close8080.010.657450.000000.00000226.331047636.75
16172023.11.28 02:00sell8090.010.661320.000000.00000
16182023.11.28 10:25close8090.010.660330.000000.00000152.281047789.03
16192023.12.21 21:40sell8100.010.679720.000000.00000
16202023.12.22 07:25close8100.010.677830.000000.00000290.931048079.97
16212023.12.22 16:00sell8110.010.681420.000000.00000
16222023.12.22 21:20close8110.010.679600.000000.00000279.921048359.89
16232024.01.16 04:00buy8120.010.663370.000000.00000
16242024.01.16 19:10buy8130.010.658820.000000.00000
16252024.01.17 23:00close8130.010.654930.000000.00000-602.731047757.15
16262024.01.17 23:00close8120.010.654930.000000.00000-1302.541046454.61
16272024.03.07 09:55sell8140.010.658800.000000.00000
16282024.03.08 07:55sell8150.010.663050.000000.00000
16292024.03.08 15:35sell8160.010.665030.000000.00000
16302024.03.08 19:55close8160.010.662360.000000.00000410.661046865.27
16312024.03.08 19:55close8150.010.662360.000000.00000106.131046971.40
16322024.03.08 19:55close8140.010.662360.000000.00000-547.331046424.07
16332024.03.15 11:05buy8170.010.655470.000000.00000
16342024.03.15 20:15buy8180.010.655750.000000.00000
16352024.03.18 05:10close8180.010.656680.000000.00000138.601046562.67
16362024.03.18 05:10close8170.010.656680.000000.00000181.661046744.33
16372024.04.04 10:25sell8190.010.659270.000000.00000
16382024.04.04 16:00sell8200.010.661470.000000.00000
16392024.04.04 21:40close8200.010.660050.000000.00000218.391046962.72
16402024.04.04 21:40close8190.010.660050.000000.00000-119.961046842.76
16412024.04.15 20:20buy8210.010.645620.000000.00000
16422024.04.16 20:35buy8220.010.639810.000000.00000
16432024.04.17 21:00close8220.010.643590.000000.00000576.901047419.66
16442024.04.17 21:00close8210.010.643590.000000.00000-321.061047098.60
16452024.04.19 04:00buy8230.010.640730.000000.00000
16462024.04.19 10:55close8230.010.642300.000000.00000241.451047340.05
16472024.05.03 15:35sell8240.010.663210.000000.00000
16482024.05.06 09:35sell8250.010.662020.000000.00000
16492024.05.06 18:25close8250.010.662140.000000.00000-18.451047321.60
16502024.05.06 18:25close8240.010.662140.000000.00000164.781047486.38
16512024.05.15 17:55sell8260.010.666380.000000.00000
16522024.05.16 09:05close8260.010.667670.000000.00000-197.721047288.66
16532024.06.12 16:00sell8270.010.668770.000000.00000
16542024.06.13 07:40close8270.010.664950.000000.00000588.031047876.70
16552024.06.19 12:20sell8280.010.667500.000000.00000
16562024.06.20 05:35close8280.010.666950.000000.0000085.241047961.94
16572024.07.11 15:35sell8290.010.678960.000000.00000
16582024.07.11 17:55sell8300.010.678660.000000.00000
16592024.07.15 04:10close8300.010.676360.000000.00000354.111048316.06
16602024.07.15 04:10close8290.010.676360.000000.00000400.241048716.30
16612024.07.19 12:55buy8310.010.669040.000000.00000
16622024.07.22 03:05close8310.010.669170.000000.0000015.561048731.86
16632024.07.23 08:00buy8320.010.663240.000000.00000
16642024.07.24 03:25buy8330.010.660950.000000.00000
16652024.07.24 14:45close8330.010.660340.000000.00000-93.801048638.06
16662024.07.24 14:45close8320.010.660340.000000.00000-450.351048187.71
16672024.07.31 08:00buy8340.010.649510.000000.00000
16682024.07.31 16:10close8340.010.652890.000000.00000519.721048707.43
16692024.08.13 20:00sell8350.010.662390.000000.00000
16702024.08.14 11:45close8350.010.662540.000000.00000-22.841048684.59
16712024.08.19 17:05sell8360.010.670230.000000.00000
16722024.08.20 05:40close8360.010.671800.000000.00000-241.191048443.40
16732024.08.23 20:00sell8370.010.678180.000000.00000
16742024.08.26 06:50close8370.010.677890.000000.0000044.821048488.22
16752024.09.04 03:45buy8380.010.669810.000000.00000
16762024.09.04 09:45close8380.010.671210.000000.00000215.281048703.50
16772024.09.09 11:25buy8390.010.665750.000000.00000
16782024.09.09 19:20close8390.010.666740.000000.00000152.221048855.72
16792024.09.16 23:05sell8400.010.675160.000000.00000
16802024.09.17 03:50close8400.010.674360.000000.00000123.231048978.95
16812024.09.24 08:00sell8410.010.686130.000000.00000
16822024.09.24 09:10close8410.010.683360.000000.00000425.951049404.90
16832024.10.07 17:20buy8420.010.677940.000000.00000
16842024.10.08 03:55close8420.010.676860.000000.00000-170.501049234.40
16852024.10.16 04:00buy8430.010.668070.000000.00000
16862024.10.16 16:00buy8440.010.667500.000000.00000
16872024.10.17 03:35close8440.010.668770.000000.00000181.991049416.39
16882024.10.17 03:35close8430.010.668770.000000.0000094.341049510.72
16892024.10.29 06:40buy8450.010.656620.000000.00000
16902024.10.29 11:50close8450.010.658000.000000.00000212.201049722.92
16912024.10.29 18:10buy8460.010.655310.000000.00000
16922024.10.30 11:05close8460.010.656450.000000.00000170.861049893.78