Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1336073モデルティック数314565659モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益58030.31総利益122438.32総損失-64408.00
プロフィットファクタ1.90期待利得73.36
絶対ドローダウン9964.44最大ドローダウン21457.75 (2.12%)相対ドローダウン2.12% (21457.75)
総取引数791売りポジション(勝率%)335 (69.25%)買いポジション(勝率%)456 (71.49%)
勝率(%)558 (70.54%)負率 (%)233 (29.46%)
最大勝トレード2475.64敗トレード-5882.09
平均勝トレード219.42敗トレード-276.43
最大連勝(金額)13 (2267.80)連敗(金額)6 (-2242.85)
最大連勝(トレード数)4870.42 (9)連敗(トレード数)-7727.93 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 16:10buy10.011.107460.000000.00000
22007.01.26 01:50buy20.011.107830.000000.00000
32007.01.26 05:40close20.011.110620.000000.00000248.661000248.66
42007.01.26 05:40close10.011.110620.000000.00000279.601000528.26
52007.01.31 12:00sell30.011.126650.000000.00000
62007.01.31 23:30close30.011.123890.000000.00000246.011000774.27
72007.02.01 20:00sell40.011.136090.000000.00000
82007.02.02 12:00sell50.011.137750.000000.00000
92007.02.05 01:05close50.011.130550.000000.00000641.101001415.36
102007.02.05 01:05close40.011.130550.000000.00000492.451001907.81
112007.02.19 20:26buy60.011.120240.000000.00000
122007.02.20 05:15close60.011.121990.000000.00000153.931002061.74
132007.03.23 16:00buy70.011.128880.000000.00000
142007.03.26 01:10close70.011.134240.000000.00000475.671002537.40
152007.04.16 09:35buy80.011.125320.000000.00000
162007.04.16 16:40close80.011.126390.000000.0000095.371002632.77
172007.04.18 09:05buy90.011.115770.000000.00000
182007.04.18 15:10close90.011.123370.000000.00000677.351003310.12
192007.04.24 22:13buy100.011.111800.000000.00000
202007.04.25 13:40close100.011.116860.000000.00000448.931003759.05
212007.05.09 10:40sell110.011.125650.000000.00000
222007.05.10 19:40sell120.011.135820.000000.00000
232007.05.11 11:45close120.011.135010.000000.0000071.521003830.56
242007.05.11 11:45close110.011.135010.000000.00000-837.041002993.53
252007.05.16 20:10buy130.011.123040.000000.00000
262007.05.17 04:00close130.011.125450.000000.00000208.661003202.18
272007.06.01 10:55buy140.011.117970.000000.00000
282007.06.04 09:50close140.011.117770.000000.00000-19.861003182.32
292007.06.26 12:00buy150.011.102600.000000.00000
302007.06.26 15:35close150.011.105920.000000.00000295.871003478.19
312007.07.03 12:00buy160.011.092890.000000.00000
322007.07.04 06:50close160.011.095260.000000.00000209.181003687.36
332007.07.10 08:00sell170.011.105880.000000.00000
342007.07.11 08:35sell180.011.109150.000000.00000
352007.07.11 16:05close180.011.108130.000000.0000090.921003778.28
362007.07.11 16:05close170.011.108130.000000.00000-201.231003577.05
372007.07.23 20:00buy190.011.097410.000000.00000
382007.07.24 18:20buy200.011.092180.000000.00000
392007.07.24 19:30buy210.011.091070.000000.00000
402007.07.24 22:30close210.011.094310.000000.00000288.731003865.78
412007.07.24 22:30close200.011.094310.000000.00000189.811004055.59
422007.07.24 22:30close190.011.094310.000000.00000-278.311003777.28
432007.07.26 21:55sell220.011.112480.000000.00000
442007.07.27 09:40close220.011.109250.000000.00000287.211004064.49
452007.08.10 04:00sell230.011.132660.000000.00000
462007.08.14 18:25sell240.011.149160.000000.00000
472007.08.17 01:05close240.011.141740.000000.00000657.991004722.48
482007.08.17 01:05close230.011.141740.000000.00000-814.141003908.34
492007.08.28 20:15sell250.011.166790.000000.00000
502007.08.29 13:05close250.011.166360.000000.0000037.651003945.99
512007.09.04 20:25sell260.011.182730.000000.00000
522007.09.05 02:45sell270.011.186980.000000.00000
532007.09.05 10:45close270.011.182390.000000.00000409.141004355.13
542007.09.05 10:45close260.011.182390.000000.0000029.621004384.74
552007.09.06 17:55sell280.011.197450.000000.00000
562007.09.07 20:00close280.011.193760.000000.00000328.231004712.97
572007.09.19 08:00buy290.011.165680.000000.00000
582007.09.19 23:21buy300.011.162260.000000.00000
592007.09.20 02:05buy310.011.161830.000000.00000
602007.09.20 05:30close310.011.165160.000000.00000296.771005009.74
612007.09.20 05:30close300.011.165160.000000.00000252.321005262.06
622007.09.20 05:30close290.011.165160.000000.00000-52.481005209.57
632007.10.04 16:45sell320.011.175600.000000.00000
642007.10.05 05:25close320.011.174590.000000.0000089.341005298.91
652007.10.16 12:00sell330.011.187800.000000.00000
662007.10.17 02:35close330.011.188220.000000.00000-38.111005260.80
672007.11.06 12:05buy340.011.190650.000000.00000
682007.11.07 07:40close340.011.191700.000000.0000091.531005352.33
692007.11.12 18:15buy350.011.175160.000000.00000
702007.11.13 07:40close350.011.179220.000000.00000359.791005712.11
712007.11.13 14:00buy360.011.174650.000000.00000
722007.11.13 15:15close360.011.178540.000000.00000346.671006058.78
732007.11.20 18:55buy370.011.164540.000000.00000
742007.11.21 01:10close370.011.168010.000000.00000307.211006365.99
752007.12.06 14:25buy380.011.126050.000000.00000
762007.12.07 10:45buy390.011.125780.000000.00000
772007.12.07 14:50buy400.011.124490.000000.00000
782007.12.07 15:50close400.011.130310.000000.00000518.681006884.67
792007.12.07 15:50close390.011.130310.000000.00000403.721007288.39
802007.12.07 15:50close380.011.130310.000000.00000377.611007665.99
812008.01.09 04:00sell410.011.148180.000000.00000
822008.01.09 11:15close410.011.143010.000000.00000460.851008126.84
832008.02.07 08:25buy420.011.130930.000000.00000
842008.02.07 21:40close420.011.134380.000000.00000307.491008434.33
852008.02.22 20:00buy430.011.140300.000000.00000
862008.02.25 08:45close430.011.143410.000000.00000275.141008709.47
872008.02.28 13:15sell440.011.156540.000000.00000
882008.03.04 05:35close440.011.161050.000000.00000-404.071008305.39
892008.03.07 16:20sell450.011.172640.000000.00000
902008.03.10 10:10close450.011.166310.000000.00000563.581008868.97
912008.03.11 16:00buy460.011.153540.000000.00000
922008.03.12 02:20close460.011.156280.000000.00000242.171009111.14
932008.03.14 16:00buy470.011.148450.000000.00000
942008.03.14 18:40close470.011.153040.000000.00000409.101009520.24
952008.03.31 15:30sell480.011.159410.000000.00000
962008.04.01 06:40close480.011.157740.000000.00000148.191009668.42
972008.04.03 20:25sell490.011.164750.000000.00000
982008.04.04 03:45close490.011.161650.000000.00000275.661009944.08
992008.04.16 04:00sell500.011.179680.000000.00000
1002008.04.16 11:45sell510.011.182120.000000.00000
1012008.04.18 04:15close510.011.182350.000000.00000-23.231009920.86
1022008.04.18 04:15close500.011.182350.000000.00000-240.721009680.14
1032008.04.29 12:00sell520.011.199990.000000.00000
1042008.04.30 08:15close520.011.202260.000000.00000-203.021009477.12
1052008.05.08 04:00sell530.011.211080.000000.00000
1062008.05.08 20:50sell540.011.221800.000000.00000
1072008.05.09 04:40close540.011.219380.000000.00000215.031009692.15
1082008.05.09 04:40close530.011.219380.000000.00000-740.521008951.62
1092008.05.13 09:00sell550.011.230300.000000.00000
1102008.05.13 12:55close550.011.225800.000000.00000401.121009352.74
1112008.05.27 20:55buy560.011.213070.000000.00000
1122008.05.28 05:00close560.011.216540.000000.00000307.211009659.95
1132008.06.02 12:00buy570.011.212460.000000.00000
1142008.06.02 16:30close570.011.218510.000000.00000539.201010199.15
1152008.06.05 04:00sell580.011.243430.000000.00000
1162008.06.05 17:45sell590.011.249240.000000.00000
1172008.06.06 10:35close590.011.248540.000000.0000061.721010260.87
1182008.06.06 10:35close580.011.248540.000000.00000-456.161009804.71
1192008.07.09 08:15buy600.011.259040.000000.00000
1202008.07.09 23:50close600.011.261170.000000.00000189.841009994.55
1212008.07.21 17:45sell610.011.282300.000000.00000
1222008.07.22 16:10close610.011.279490.000000.00000249.801010244.35
1232008.08.04 20:45buy620.011.272620.000000.00000
1242008.08.05 01:36close620.011.274770.000000.00000189.581010433.92
1252008.08.15 17:00buy630.011.232190.000000.00000
1262008.08.22 08:35close630.011.222750.000000.00000-855.681009578.24
1272008.09.12 01:20sell640.011.230510.000000.00000
1282008.09.12 11:55close640.011.226490.000000.00000358.331009936.57
1292008.09.16 21:15buy650.011.200730.000000.00000
1302008.09.16 22:15close650.011.209790.000000.00000807.471010744.04
1312008.09.18 05:25buy660.011.188060.000000.00000
1322008.09.18 15:50close660.011.194870.000000.00000606.941011350.98
1332008.09.30 15:40buy670.011.188790.000000.00000
1342008.10.06 17:15buy680.011.143640.000000.00000
1352008.10.10 18:25buy690.011.095290.000000.00000
1362008.10.13 22:30close690.011.123090.000000.000002475.641013826.61
1372008.10.13 22:30close680.011.123090.000000.00000-1845.831011980.78
1382008.10.13 22:30close670.011.123090.000000.00000-5882.091006098.69
1392008.11.14 16:00sell700.011.175970.000000.00000
1402008.11.17 01:05close700.011.163130.000000.000001143.821007242.50
1412008.12.01 14:40sell710.011.201220.000000.00000
1422008.12.02 08:20close710.011.201560.000000.00000-30.991007211.51
1432008.12.02 12:35sell720.011.209880.000000.00000
1442008.12.02 22:00close720.011.205010.000000.00000434.081007645.59
1452008.12.17 16:00buy730.011.182860.000000.00000
1462008.12.18 12:00buy740.011.175750.000000.00000
1472008.12.18 22:25buy750.011.169040.000000.00000
1482008.12.19 01:45close750.011.177780.000000.00000776.941008422.53
1492008.12.19 01:45close740.011.177780.000000.00000178.891008601.41
1502008.12.19 01:45close730.011.177780.000000.00000-460.951008140.46
1512009.01.12 03:15buy760.011.184400.000000.00000
1522009.01.12 20:55close760.011.181650.000000.00000-245.101007895.36
1532009.01.15 19:40sell770.011.238450.000000.00000
1542009.01.16 08:30close770.011.227200.000000.000001002.101008897.46
1552009.01.20 16:20sell780.011.249200.000000.00000
1562009.01.21 08:00close780.011.237400.000000.000001051.121009948.58
1572009.03.12 19:10buy790.011.255250.000000.00000
1582009.03.13 10:25close790.011.258400.000000.00000278.691010227.27
1592009.03.17 10:50buy800.011.242050.000000.00000
1602009.03.17 12:55close800.011.244800.000000.00000245.081010472.35
1612009.03.20 12:00buy810.011.230750.000000.00000
1622009.03.20 14:25close810.011.236400.000000.00000503.571010975.92
1632009.03.26 08:00buy820.011.214550.000000.00000
1642009.03.27 17:20buy830.011.210400.000000.00000
1652009.03.30 05:25close830.011.218150.000000.00000688.691011664.60
1662009.03.30 05:25close820.011.218150.000000.00000316.771011981.37
1672009.04.01 01:10sell840.011.234450.000000.00000
1682009.04.01 13:50close840.011.234250.000000.0000017.831011999.20
1692009.04.16 02:55sell850.011.257800.000000.00000
1702009.04.16 11:20sell860.011.267000.000000.00000
1712009.04.16 19:40close860.011.258400.000000.00000766.581012765.78
1722009.04.16 19:40close850.011.258400.000000.00000-53.481012712.30
1732009.04.30 16:35sell870.011.288850.000000.00000
1742009.05.01 09:00close870.011.283150.000000.00000507.431013219.73
1752009.06.01 20:30buy880.011.243050.000000.00000
1762009.06.02 02:20close880.011.248670.000000.00000498.861013718.59
1772009.06.03 20:00sell890.011.268400.000000.00000
1782009.06.03 22:05close890.011.262700.000000.00000508.091014226.68
1792009.06.09 20:00sell900.011.278300.000000.00000
1802009.06.10 07:50close900.011.276150.000000.00000190.971014417.64
1812009.06.19 20:00buy910.011.251600.000000.00000
1822009.06.22 09:55close910.011.253400.000000.00000158.391014576.03
1832009.06.22 20:20buy920.011.249150.000000.00000
1842009.06.24 13:00close920.011.244650.000000.00000-405.161014170.87
1852009.07.02 14:45sell930.011.264450.000000.00000
1862009.07.02 20:20close930.011.261550.000000.00000258.501014429.37
1872009.07.09 12:00buy940.011.239900.000000.00000
1882009.07.09 14:20close940.011.242900.000000.00000267.381014696.75
1892009.07.27 18:40sell950.011.253050.000000.00000
1902009.07.28 18:30close950.011.254000.000000.00000-85.361014611.39
1912009.07.30 16:40sell960.011.264500.000000.00000
1922009.07.31 05:35close960.011.262950.000000.00000137.481014748.87
1932009.08.05 16:00buy970.011.248900.000000.00000
1942009.08.06 01:50close970.011.250850.000000.00000167.671014916.53
1952009.08.10 20:00buy980.011.237600.000000.00000
1962009.08.11 10:15close980.011.239500.000000.00000167.301015083.83
1972009.08.26 20:05buy990.011.214700.000000.00000
1982009.08.27 04:15buy1000.011.213050.000000.00000
1992009.08.27 05:20close1000.011.216700.000000.00000325.291015409.12
2002009.08.27 05:20close990.011.216700.000000.00000172.111015581.22
2012009.08.31 04:00sell1010.011.232000.000000.00000
2022009.08.31 09:50close1010.011.227700.000000.00000383.281015964.50
2032009.09.02 16:00sell1020.011.237050.000000.00000
2042009.09.03 07:00close1020.011.236150.000000.0000078.191016042.69
2052009.09.11 13:20buy1030.011.225200.000000.00000
2062009.09.14 03:40close1030.011.224400.000000.00000-73.341015969.34
2072009.09.22 04:00buy1040.011.211050.000000.00000
2082009.09.22 20:20close1040.011.213350.000000.00000204.981016174.32
2092009.09.30 12:00sell1050.011.222050.000000.00000
2102009.09.30 18:10close1050.011.219600.000000.00000218.401016392.72
2112009.10.09 12:00sell1060.011.225050.000000.00000
2122009.10.12 04:00sell1070.011.235300.000000.00000
2132009.10.12 11:20close1070.011.234550.000000.0000066.861016459.58
2142009.10.12 11:20close1060.011.234550.000000.00000-847.501015612.08
2152009.10.30 10:45sell1080.011.254400.000000.00000
2162009.11.03 06:15close1080.011.250850.000000.00000315.071015927.15
2172009.11.17 10:50buy1090.011.245750.000000.00000
2182009.11.17 15:15buy1100.011.244550.000000.00000
2192009.11.17 21:05close1100.011.248050.000000.00000311.931016239.08
2202009.11.17 21:05close1090.011.248050.000000.00000204.981016444.06
2212009.11.27 18:00sell1110.011.281450.000000.00000
2222009.11.30 03:25close1110.011.273850.000000.00000676.721017120.78
2232009.12.10 01:10buy1120.011.259950.000000.00000
2242009.12.11 03:25close1120.011.259350.000000.00000-55.511017065.26
2252009.12.14 02:55buy1130.011.255150.000000.00000
2262009.12.14 14:55close1130.011.257000.000000.00000164.881017230.14
2272009.12.16 04:00buy1140.011.251650.000000.00000
2282009.12.16 14:50buy1150.011.249350.000000.00000
2292009.12.17 03:50close1150.011.250900.000000.00000132.011017362.15
2302009.12.17 03:50close1140.011.250900.000000.00000-72.971017289.17
2312010.01.20 12:05sell1160.011.263050.000000.00000
2322010.01.21 11:45sell1170.011.267700.000000.00000
2332010.01.21 17:45close1170.011.263050.000000.00000414.481017703.65
2342010.01.21 17:45close1160.011.263050.000000.00000-2.041017701.61
2352010.01.22 15:15sell1180.011.270100.000000.00000
2362010.01.22 22:50close1180.011.266450.000000.00000325.341018026.95
2372010.01.27 04:00sell1190.011.275550.000000.00000
2382010.01.27 14:00close1190.011.269150.000000.00000570.461018597.41
2392010.02.01 17:40buy1200.011.255650.000000.00000
2402010.02.02 01:45close1200.011.258050.000000.00000211.861018809.26
2412010.02.19 16:00sell1210.011.285400.000000.00000
2422010.02.22 04:15close1210.011.282550.000000.00000253.371019062.63
2432010.03.04 19:15sell1220.011.311050.000000.00000
2442010.03.05 17:45close1220.011.303700.000000.00000654.501019717.13
2452010.03.17 01:10buy1230.011.288950.000000.00000
2462010.03.17 09:30close1230.011.291800.000000.00000254.011019971.14
2472010.03.26 12:00buy1240.011.284550.000000.00000
2482010.03.29 02:25close1240.011.284450.000000.00000-10.951019960.19
2492010.04.05 16:10sell1250.011.310000.000000.00000
2502010.04.05 22:50sell1260.011.309950.000000.00000
2512010.04.06 02:30close1260.011.306900.000000.00000271.191020231.37
2522010.04.06 02:30close1250.011.306900.000000.00000275.651020507.02
2532010.04.12 12:00buy1270.011.299450.000000.00000
2542010.04.13 08:00buy1280.011.294950.000000.00000
2552010.04.13 14:15close1280.011.300150.000000.00000463.461020970.48
2562010.04.13 14:15close1270.011.300150.000000.0000060.351021030.83
2572010.04.26 02:10buy1290.011.290700.000000.00000
2582010.04.26 03:50buy1300.011.289450.000000.00000
2592010.04.26 11:30close1300.011.292700.000000.00000289.661021320.49
2602010.04.26 11:30close1290.011.292700.000000.00000178.251021498.74
2612010.04.30 16:00buy1310.011.276750.000000.00000
2622010.05.03 01:10buy1320.011.266250.000000.00000
2632010.05.03 18:35buy1330.011.266950.000000.00000
2642010.05.04 15:55buy1340.011.260350.000000.00000
2652010.05.11 02:05close1340.011.252450.000000.00000-718.371020780.36
2662010.05.11 02:05close1330.011.252450.000000.00000-1308.631019471.74
2672010.05.11 02:05close1320.011.252450.000000.00000-1246.241018225.50
2682010.05.11 02:05close1310.011.252450.000000.00000-2184.061016041.44
2692010.05.21 18:50buy1350.011.220650.000000.00000
2702010.05.24 06:25close1350.011.229550.000000.00000791.191016832.62
2712010.05.28 16:05sell1360.011.250550.000000.00000
2722010.05.28 21:05close1360.011.245800.000000.00000423.391017256.01
2732010.06.07 01:10buy1370.011.226050.000000.00000
2742010.06.07 06:35close1370.011.229150.000000.00000276.281017532.29
2752010.07.08 08:00sell1380.011.236900.000000.00000
2762010.07.08 21:05close1380.011.234800.000000.00000187.181017719.47
2772010.07.15 20:10buy1390.011.215500.000000.00000
2782010.07.16 02:00close1390.011.219150.000000.00000323.261018042.73
2792010.07.29 17:05sell1400.011.243050.000000.00000
2802010.07.30 14:00close1400.011.242650.000000.0000034.971018077.69
2812010.08.16 16:20sell1410.011.270150.000000.00000
2822010.08.18 04:20close1410.011.270050.000000.000007.551018085.24
2832010.08.31 19:10sell1420.011.275600.000000.00000
2842010.08.31 22:30sell1430.011.276100.000000.00000
2852010.09.01 17:40close1430.011.277150.000000.00000-94.281017990.96
2862010.09.01 17:40close1420.011.277150.000000.00000-138.851017852.11
2872010.09.16 04:00sell1440.011.291050.000000.00000
2882010.09.20 19:40sell1450.011.300350.000000.00000
2892010.09.21 11:10sell1460.011.300400.000000.00000
2902010.09.22 12:15close1460.011.294550.000000.00000520.831018372.94
2912010.09.22 12:15close1450.011.294550.000000.00000515.691018888.62
2922010.09.22 12:15close1440.011.294550.000000.00000-314.751018573.88
2932010.10.28 20:40buy1470.011.296570.000000.00000
2942010.11.01 04:00close1470.011.288600.000000.00000-714.541017859.34
2952010.11.19 22:50buy1480.011.264270.000000.00000
2962010.11.22 02:05close1480.011.268870.000000.00000408.011018267.34
2972010.11.24 16:00sell1490.011.290270.000000.00000
2982010.11.25 02:15sell1500.011.293180.000000.00000
2992010.11.25 04:40close1500.011.289690.000000.00000311.151018578.49
3002010.11.25 04:40close1490.011.289690.000000.0000049.671018628.16
3012010.11.30 04:00sell1510.011.292970.000000.00000
3022010.11.30 13:05close1510.011.289540.000000.00000305.811018933.97
3032010.12.06 16:00sell1520.011.299450.000000.00000
3042010.12.07 04:05sell1530.011.302400.000000.00000
3052010.12.07 08:10close1530.011.299190.000000.00000286.201019220.17
3062010.12.07 08:10close1520.011.299190.000000.0000022.501019242.67
3072010.12.08 22:05sell1540.011.312330.000000.00000
3082010.12.09 02:35sell1550.011.313670.000000.00000
3092010.12.09 22:20close1550.011.313070.000000.0000053.491019296.16
3102010.12.09 22:20close1540.011.313070.000000.00000-68.021019228.13
3112010.12.16 09:50sell1560.011.336970.000000.00000
3122010.12.17 16:35sell1570.011.338810.000000.00000
3132010.12.21 04:30close1570.011.335090.000000.00000330.311019558.44
3142010.12.21 04:30close1560.011.335090.000000.00000165.581019724.01
3152011.01.10 18:20buy1580.011.302840.000000.00000
3162011.01.11 02:50buy1590.011.301570.000000.00000
3172011.01.11 19:35close1590.011.299670.000000.00000-169.381019554.63
3182011.01.11 19:35close1580.011.299670.000000.00000-284.631019270.00
3192011.01.14 01:10buy1600.011.293460.000000.00000
3202011.01.14 09:10close1600.011.296960.000000.00000312.011019582.01
3212011.01.18 04:00buy1610.011.284610.000000.00000
3222011.01.18 06:45close1610.011.286770.000000.00000192.551019774.56
3232011.01.28 04:55buy1620.011.280980.000000.00000
3242011.01.28 09:00close1620.011.282860.000000.00000167.591019942.15
3252011.02.03 23:05sell1630.011.313610.000000.00000
3262011.02.04 02:35sell1640.011.314770.000000.00000
3272011.02.04 13:20close1640.011.315250.000000.00000-42.801019899.35
3282011.02.04 13:20close1630.011.315250.000000.00000-146.891019752.46
3292011.02.14 04:10sell1650.011.323760.000000.00000
3302011.02.14 17:10sell1660.011.327580.000000.00000
3312011.02.14 20:25close1660.011.324670.000000.00000259.441020011.90
3322011.02.14 20:25close1650.011.324670.000000.00000-81.131019930.77
3332011.02.24 01:30sell1670.011.345770.000000.00000
3342011.02.24 15:15sell1680.011.348430.000000.00000
3352011.02.24 16:20sell1690.011.348000.000000.00000
3362011.02.25 20:55sell1700.011.353190.000000.00000
3372011.02.28 12:40close1700.011.349260.000000.00000349.711020280.48
3382011.02.28 12:40close1690.011.349260.000000.00000-113.691020166.78
3392011.02.28 12:40close1680.011.349260.000000.00000-75.361020091.42
3402011.02.28 12:40close1670.011.349260.000000.00000-312.511019778.91
3412011.03.04 05:00sell1710.011.372970.000000.00000
3422011.03.04 09:55sell1720.011.374130.000000.00000
3432011.03.07 13:55sell1730.011.377770.000000.00000
3442011.03.07 19:10close1730.011.371920.000000.00000521.581020300.49
3452011.03.07 19:10close1720.011.371920.000000.00000196.361020496.84
3462011.03.07 19:10close1710.011.371920.000000.0000092.931020589.77
3472011.04.06 15:20buy1740.011.339460.000000.00000
3482011.04.07 01:10close1740.011.342560.000000.00000270.231020860.00
3492011.04.12 16:00buy1750.011.333830.000000.00000
3502011.04.13 04:40buy1760.011.330870.000000.00000
3512011.04.13 09:15buy1770.011.329530.000000.00000
3522011.04.18 08:00close1770.011.329960.000000.0000028.111020888.10
3532011.04.18 08:00close1760.011.329960.000000.00000-91.351020796.75
3542011.04.18 08:00close1750.011.329960.000000.00000-357.281020439.47
3552011.04.28 04:05sell1780.011.355650.000000.00000
3562011.04.28 17:30sell1790.011.362590.000000.00000
3572011.04.29 01:50close1790.011.359270.000000.00000295.341020734.81
3582011.04.29 01:50close1780.011.359270.000000.00000-323.441020411.37
3592011.05.04 04:00sell1800.011.362100.000000.00000
3602011.05.04 18:40close1800.011.364350.000000.00000-200.611020210.76
3612011.05.23 07:45buy1810.011.336560.000000.00000
3622011.05.23 10:00close1810.011.338920.000000.00000210.381020421.14
3632011.05.23 21:15buy1820.011.329380.000000.00000
3642011.05.24 21:30close1820.011.326170.000000.00000-288.171020132.96
3652011.05.25 17:20buy1830.011.317640.000000.00000
3662011.05.26 01:45close1830.011.321210.000000.00000312.101020445.06
3672011.05.27 08:10buy1840.011.306200.000000.00000
3682011.06.01 01:45buy1850.011.293360.000000.00000
3692011.06.01 04:45close1850.011.306090.000000.000001134.741021579.80
3702011.06.01 04:45close1840.011.306090.000000.00000-15.931021563.87
3712011.06.03 20:00sell1860.011.316880.000000.00000
3722011.06.06 13:25close1860.011.313740.000000.00000279.241021843.10
3732011.06.09 04:35buy1870.011.287770.000000.00000
3742011.06.10 04:05close1870.011.287690.000000.00000-9.171021833.93
3752011.06.15 06:05sell1880.011.309800.000000.00000
3762011.06.15 20:05close1880.011.309340.000000.0000041.011021874.94
3772011.06.23 05:05buy1890.011.294460.000000.00000
3782011.06.23 23:45buy1900.011.291370.000000.00000
3792011.06.24 02:35close1900.011.294260.000000.00000255.571022130.50
3802011.06.24 02:35close1890.011.294260.000000.00000-19.871022110.63
3812011.07.14 04:00buy1910.011.270020.000000.00000
3822011.07.18 01:50buy1920.011.254230.000000.00000
3832011.07.21 09:35buy1930.011.250950.000000.00000
3842011.07.22 04:10close1930.011.257840.000000.00000612.131022722.75
3852011.07.22 04:10close1920.011.257840.000000.00000309.521023032.28
3862011.07.22 04:10close1910.011.257840.000000.00000-1102.071021930.21
3872011.07.27 19:15sell1940.011.268440.000000.00000
3882011.07.28 09:35close1940.011.264860.000000.00000317.121022247.32
3892011.08.31 12:30buy1950.011.249580.000000.00000
3902011.08.31 17:55close1950.011.253000.000000.00000304.881022552.20
3912011.09.19 19:20buy1960.011.242440.000000.00000
3922011.09.20 04:40close1960.011.245120.000000.00000236.861022789.06
3932011.10.10 11:20sell1970.011.271760.000000.00000
3942011.10.10 22:30close1970.011.272010.000000.00000-22.281022766.78
3952011.10.11 17:10sell1980.011.276610.000000.00000
3962011.10.12 04:15close1980.011.274660.000000.00000173.151022939.93
3972011.10.14 17:40sell1990.011.285790.000000.00000
3982011.10.17 01:25close1990.011.283520.000000.00000201.681023141.60
3992011.10.19 02:00sell2000.011.290990.000000.00000
4002011.10.20 01:05close2000.011.290490.000000.0000042.541023184.14
4012011.10.25 11:25sell2010.011.303780.000000.00000
4022011.10.26 12:00close2010.011.300900.000000.00000256.071023440.21
4032011.11.15 16:10sell2020.011.321540.000000.00000
4042011.11.15 20:00sell2030.011.321100.000000.00000
4052011.11.16 02:35close2030.011.317340.000000.00000334.501023774.71
4062011.11.16 02:35close2020.011.317340.000000.00000373.721024148.43
4072011.12.19 12:00buy2040.011.306210.000000.00000
4082011.12.19 14:20close2040.011.307820.000000.00000143.501024291.93
4092012.01.09 20:00buy2050.011.300490.000000.00000
4102012.01.10 03:40buy2060.011.299040.000000.00000
4112012.01.11 21:05buy2070.011.293990.000000.00000
4122012.01.12 13:50close2070.011.300070.000000.00000535.811024827.73
4132012.01.12 13:50close2060.011.300070.000000.0000083.631024911.36
4142012.01.12 13:50close2050.011.300070.000000.00000-47.661024863.70
4152012.01.18 16:00buy2080.011.289280.000000.00000
4162012.01.18 23:50close2080.011.296920.000000.00000681.021025544.72
4172012.01.30 08:00buy2090.011.289340.000000.00000
4182012.01.30 16:35close2090.011.291260.000000.00000171.151025715.87
4192012.02.21 04:00buy2100.011.279300.000000.00000
4202012.02.21 18:05buy2110.011.277380.000000.00000
4212012.02.21 21:20close2110.011.279220.000000.00000164.021025879.89
4222012.02.21 21:20close2100.011.279220.000000.00000-7.131025872.76
4232012.03.02 09:35sell2120.011.289660.000000.00000
4242012.03.06 03:25sell2130.011.301010.000000.00000
4252012.03.06 14:15close2130.011.299820.000000.00000106.101025978.86
4262012.03.06 14:15close2120.011.299820.000000.00000-907.171025071.68
4272012.03.13 15:00buy2140.011.280670.000000.00000
4282012.03.13 20:00close2140.011.282280.000000.00000143.521025215.20
4292012.03.28 10:15buy2150.011.272260.000000.00000
4302012.03.29 03:05buy2160.011.269200.000000.00000
4312012.04.02 03:35close2160.011.269580.000000.0000029.781025244.98
4322012.04.02 03:35close2150.011.269580.000000.00000-249.121024995.86
4332012.04.03 16:20buy2170.011.260390.000000.00000
4342012.04.05 15:35close2170.011.262310.000000.00000162.971025158.83
4352012.04.09 16:00buy2180.011.256250.000000.00000
4362012.04.10 03:25close2180.011.257200.000000.0000082.641025241.47
4372012.04.27 08:00sell2190.011.277280.000000.00000
4382012.04.27 15:15close2190.011.275330.000000.00000173.841025415.31
4392012.05.03 11:20sell2200.011.280180.000000.00000
4402012.05.04 03:40close2200.011.280850.000000.00000-60.411025354.90
4412012.05.16 04:40sell2210.011.293750.000000.00000
4422012.05.16 17:05sell2220.011.297110.000000.00000
4432012.05.17 11:10sell2230.011.297850.000000.00000
4442012.05.18 02:00close2230.011.292860.000000.00000444.181025799.07
4452012.05.18 02:00close2220.011.292860.000000.00000376.161026175.24
4462012.05.18 02:00close2210.011.292860.000000.0000076.611026251.85
4472012.05.30 04:35buy2240.011.288210.000000.00000
4482012.05.30 15:00close2240.011.289750.000000.00000137.271026389.12
4492012.06.04 05:05buy2250.011.282580.000000.00000
4502012.06.04 15:05close2250.011.283420.000000.0000074.871026463.99
4512012.07.11 08:25sell2260.011.283800.000000.00000
4522012.07.12 01:35sell2270.011.286180.000000.00000
4532012.07.12 04:35close2270.011.284600.000000.00000140.841026604.83
4542012.07.12 04:35close2260.011.284600.000000.00000-73.351026531.48
4552012.07.18 08:30sell2280.011.294170.000000.00000
4562012.07.23 20:00sell2290.011.302300.000000.00000
4572012.07.26 14:20close2290.011.301850.000000.0000036.711026568.19
4582012.07.26 14:20close2280.011.301850.000000.00000-691.461025876.73
4592012.08.03 08:05buy2300.011.288720.000000.00000
4602012.08.03 14:30close2300.011.291520.000000.00000249.591026126.32
4612012.08.07 04:00buy2310.011.286970.000000.00000
4622012.08.07 07:15close2310.011.288670.000000.00000151.531026277.85
4632012.08.09 04:35sell2320.011.299960.000000.00000
4642012.08.10 03:05close2320.011.301760.000000.00000-161.151026116.70
4652012.08.17 05:45buy2330.011.295060.000000.00000
4662012.08.20 03:10close2330.011.292450.000000.00000-234.691025882.01
4672012.08.22 16:15buy2340.011.289080.000000.00000
4682012.08.22 21:15close2340.011.290990.000000.00000170.261026052.27
4692012.08.23 12:00buy2350.011.284490.000000.00000
4702012.08.24 06:30close2350.011.283940.000000.00000-51.071026001.19
4712012.08.24 10:10buy2360.011.282140.000000.00000
4722012.08.24 17:20close2360.011.283810.000000.00000148.861026150.05
4732012.08.27 11:20buy2370.011.281290.000000.00000
4742012.08.27 18:00close2370.011.283210.000000.00000171.141026321.19
4752012.09.13 12:00buy2380.011.272130.000000.00000
4762012.09.14 04:25buy2390.011.266900.000000.00000
4772012.09.14 17:15close2390.011.272260.000000.00000477.731026798.92
4782012.09.14 17:15close2380.011.272260.000000.000009.551026808.47
4792012.09.17 20:00buy2400.011.266720.000000.00000
4802012.09.19 19:20close2400.011.265400.000000.00000-121.731026686.74
4812012.09.28 19:40buy2410.011.251570.000000.00000
4822012.10.01 13:40buy2420.011.248220.000000.00000
4832012.10.01 17:35close2420.011.251540.000000.00000295.911026982.65
4842012.10.01 17:35close2410.011.251540.000000.00000-4.711026977.93
4852012.10.10 20:00sell2430.011.253810.000000.00000
4862012.10.11 01:40close2430.011.250890.000000.00000258.251027236.18
4872012.10.16 17:00sell2440.011.263780.000000.00000
4882012.10.17 02:55close2440.011.260680.000000.00000275.661027511.84
4892012.10.18 11:40sell2450.011.264720.000000.00000
4902012.10.18 15:05sell2460.011.265220.000000.00000
4912012.10.19 01:25sell2470.011.266220.000000.00000
4922012.10.19 07:15close2470.011.264670.000000.00000138.171027650.01
4932012.10.19 07:15close2460.011.264670.000000.0000048.351027698.35
4942012.10.19 07:15close2450.011.264670.000000.000003.781027702.13
4952012.10.24 08:00sell2480.011.269320.000000.00000
4962012.10.24 18:40close2480.011.267350.000000.00000175.611027877.74
4972012.11.02 12:05buy2490.011.256300.000000.00000
4982012.11.02 17:20buy2500.011.254110.000000.00000
4992012.11.05 09:00close2500.011.255070.000000.0000083.521027961.26
5002012.11.05 09:00close2490.011.255070.000000.00000-111.681027849.57
5012012.11.08 19:10sell2510.011.276220.000000.00000
5022012.11.09 15:35close2510.011.274070.000000.00000190.981028040.55
5032012.11.14 16:30sell2520.011.281420.000000.00000
5042012.11.15 01:10close2520.011.279190.000000.00000196.761028237.31
5052012.11.23 20:00buy2530.011.268910.000000.00000
5062012.11.26 08:55close2530.011.269890.000000.0000085.311028322.61
5072012.11.29 12:40buy2540.011.266510.000000.00000
5082012.11.29 19:35close2540.011.269290.000000.00000247.801028570.41
5092012.12.06 15:15buy2550.011.259870.000000.00000
5102012.12.07 11:20buy2560.011.258930.000000.00000
5112012.12.07 13:05buy2570.011.258790.000000.00000
5122012.12.07 14:25buy2580.011.258630.000000.00000
5132012.12.07 22:55close2580.011.259500.000000.0000077.551028647.96
5142012.12.07 22:55close2570.011.259500.000000.0000063.291028711.25
5152012.12.07 22:55close2560.011.259500.000000.0000050.811028762.06
5162012.12.07 22:55close2550.011.259500.000000.00000-35.021028727.04
5172012.12.10 17:15buy2590.011.256940.000000.00000
5182012.12.10 23:10buy2600.011.257030.000000.00000
5192012.12.11 02:50buy2610.011.256410.000000.00000
5202012.12.11 17:00close2610.011.254620.000000.00000-159.551028567.49
5212012.12.11 17:00close2600.011.254620.000000.00000-216.861028350.62
5222012.12.11 17:00close2590.011.254620.000000.00000-208.831028141.79
5232012.12.13 13:30buy2620.011.248630.000000.00000
5242012.12.13 18:45buy2630.011.248240.000000.00000
5252012.12.14 10:25close2630.011.250310.000000.00000182.471028324.25
5262012.12.14 10:25close2620.011.250310.000000.00000147.701028471.95
5272013.02.01 04:00buy2640.011.237510.000000.00000
5282013.02.01 18:50buy2650.011.230220.000000.00000
5292013.02.05 02:35close2650.011.239110.000000.00000788.311029260.26
5302013.02.05 02:35close2640.011.239110.000000.00000138.521029398.78
5312013.02.06 20:00buy2660.011.224060.000000.00000
5322013.02.07 05:05close2660.011.233340.000000.00000821.041030219.81
5332013.02.12 20:00buy2670.011.224260.000000.00000
5342013.02.13 01:35close2670.011.227980.000000.00000329.551030549.36
5352013.02.26 16:45sell2680.011.237150.000000.00000
5362013.02.27 09:35close2680.011.238200.000000.00000-94.281030455.08
5372013.03.07 20:00sell2690.011.241050.000000.00000
5382013.03.08 12:50close2690.011.239120.000000.00000171.371030626.45
5392013.03.28 08:00buy2700.011.246620.000000.00000
5402013.03.29 06:15close2700.011.244810.000000.00000-163.381030463.06
5412013.04.08 10:20buy2710.011.230710.000000.00000
5422013.04.08 11:40buy2720.011.230700.000000.00000
5432013.04.09 04:30buy2730.011.228250.000000.00000
5442013.04.09 10:35buy2740.011.227880.000000.00000
5452013.04.09 11:50close2740.011.230060.000000.00000194.321030657.38
5462013.04.09 11:50close2730.011.230060.000000.00000161.341030818.72
5472013.04.09 11:50close2720.011.230060.000000.00000-59.091030759.63
5482013.04.09 11:50close2710.011.230060.000000.00000-59.981030699.64
5492013.04.11 04:00buy2750.011.227190.000000.00000
5502013.04.12 07:35close2750.011.223230.000000.00000-355.031030344.61
5512013.04.24 10:10buy2760.011.212360.000000.00000
5522013.04.25 04:35buy2770.011.210670.000000.00000
5532013.04.25 17:40close2770.011.210080.000000.00000-52.591030292.02
5542013.04.25 17:40close2760.011.210080.000000.00000-209.371030082.64
5552013.05.16 08:00buy2780.011.197890.000000.00000
5562013.05.16 10:55close2780.011.200790.000000.00000258.501030341.14
5572013.06.20 01:10buy2790.011.178090.000000.00000
5582013.06.20 13:30close2790.011.183690.000000.00000499.191030840.33
5592013.07.18 17:05buy2800.011.160960.000000.00000
5602013.07.19 08:45close2800.011.161360.000000.0000033.611030873.94
5612013.07.25 11:45buy2810.011.140400.000000.00000
5622013.07.26 12:00close2810.011.149410.000000.00000801.151031675.08
5632013.07.31 03:35buy2820.011.133450.000000.00000
5642013.07.31 15:30buy2830.011.128390.000000.00000
5652013.08.01 17:20close2830.011.133740.000000.00000470.781032145.86
5662013.08.01 17:20close2820.011.133740.000000.0000019.721032165.57
5672013.08.16 04:25buy2840.011.128940.000000.00000
5682013.08.16 05:40close2840.011.133580.000000.00000413.611032579.18
5692013.08.22 10:50sell2850.011.148560.000000.00000
5702013.08.22 21:20close2850.011.148900.000000.00000-30.311032548.87
5712013.09.03 17:45sell2860.011.159840.000000.00000
5722013.09.04 04:05close2860.011.159710.000000.0000010.911032559.78
5732013.09.17 20:00buy2870.011.135260.000000.00000
5742013.09.18 08:15close2870.011.136750.000000.00000130.781032690.56
5752013.09.20 17:50buy2880.011.122980.000000.00000
5762013.09.23 04:25close2880.011.124530.000000.00000136.131032826.68
5772013.09.30 04:00buy2890.011.123400.000000.00000
5782013.09.30 09:05close2890.011.125280.000000.00000167.591032994.27
5792013.10.25 01:20sell2900.011.153480.000000.00000
5802013.10.25 12:40sell2910.011.156780.000000.00000
5812013.10.25 18:30sell2920.011.156410.000000.00000
5822013.10.29 01:35close2920.011.151870.000000.00000403.391033397.66
5832013.10.29 01:35close2910.011.151870.000000.00000436.371033834.03
5842013.10.29 01:35close2900.011.151870.000000.00000142.181033976.20
5852013.11.06 01:10buy2930.011.136270.000000.00000
5862013.11.06 18:40close2930.011.135430.000000.00000-74.881033901.32
5872013.11.13 20:05buy2940.011.128860.000000.00000
5882013.11.13 23:25close2940.011.130250.000000.00000123.911034025.23
5892013.11.18 01:10buy2950.011.122360.000000.00000
5902013.11.18 04:30close2950.011.124520.000000.00000192.551034217.78
5912013.12.03 08:00buy2960.011.110340.000000.00000
5922013.12.03 18:25buy2970.011.106180.000000.00000
5932013.12.03 23:45close2970.011.108110.000000.00000172.041034389.82
5942013.12.03 23:45close2960.011.108110.000000.00000-198.791034191.03
5952013.12.04 08:55buy2980.011.104800.000000.00000
5962013.12.05 02:00buy2990.011.100390.000000.00000
5972013.12.05 15:35close2990.011.102540.000000.00000191.661034382.69
5982013.12.05 15:35close2980.011.102540.000000.00000-207.581034175.11
5992013.12.09 10:00buy3000.011.095360.000000.00000
6002013.12.09 15:35close3000.011.099170.000000.00000339.621034514.73
6012013.12.13 21:25buy3010.011.083360.000000.00000
6022013.12.16 03:45buy3020.011.082060.000000.00000
6032013.12.16 18:00close3020.011.085040.000000.00000265.641034780.37
6042013.12.16 18:00close3010.011.085040.000000.00000147.721034928.09
6052014.01.14 12:00buy3030.011.073360.000000.00000
6062014.01.15 10:00buy3040.011.068170.000000.00000
6072014.01.15 17:05close3040.011.068240.000000.000006.241034934.33
6082014.01.15 17:05close3030.011.068240.000000.00000-458.441034475.88
6092014.02.03 12:05sell3050.011.083820.000000.00000
6102014.02.03 18:35close3050.011.081680.000000.00000190.781034666.66
6112014.02.13 04:00buy3060.011.076100.000000.00000
6122014.02.13 19:00close3060.011.076700.000000.0000053.481034720.14
6132014.02.27 02:35buy3070.011.075810.000000.00000
6142014.02.27 22:00close3070.011.070420.000000.00000-480.461034239.68
6152014.02.28 11:55buy3080.011.064390.000000.00000
6162014.03.03 02:35close3080.011.065890.000000.00000131.681034371.36
6172014.03.11 20:00buy3090.011.061970.000000.00000
6182014.03.12 11:50buy3100.011.056260.000000.00000
6192014.03.12 15:10close3100.011.058860.000000.00000231.761034603.12
6202014.03.12 15:10close3090.011.058860.000000.00000-279.271034323.84
6212014.03.25 03:15sell3110.011.069010.000000.00000
6222014.03.25 05:55sell3120.011.069000.000000.00000
6232014.03.25 08:55close3120.011.067870.000000.00000100.741034424.58
6242014.03.25 08:55close3110.011.067870.000000.00000101.631034526.21
6252014.04.02 11:25sell3130.011.076780.000000.00000
6262014.04.03 03:10close3130.011.078010.000000.00000-111.691034414.52
6272014.04.23 08:00buy3140.011.080010.000000.00000
6282014.04.23 23:25close3140.011.081860.000000.00000164.901034579.42
6292014.05.01 17:20buy3150.011.075630.000000.00000
6302014.05.02 03:25close3150.011.075530.000000.00000-10.951034568.46
6312014.05.06 05:00buy3160.011.067840.000000.00000
6322014.05.06 14:00close3160.011.067640.000000.00000-17.831034550.63
6332014.05.09 18:00sell3170.011.086330.000000.00000
6342014.05.12 03:25close3170.011.084600.000000.00000153.541034704.17
6352014.05.12 13:25sell3180.011.087050.000000.00000
6362014.05.13 01:20close3180.011.085960.000000.0000096.491034800.66
6372014.05.21 12:00buy3190.011.075500.000000.00000
6382014.05.21 19:15close3190.011.078740.000000.00000288.781035089.44
6392014.06.04 04:35sell3200.011.102060.000000.00000
6402014.06.05 19:05close3200.011.098750.000000.00000293.031035382.46
6412014.06.18 03:00buy3210.011.078310.000000.00000
6422014.06.18 10:05buy3220.011.077360.000000.00000
6432014.06.19 01:50close3220.011.077600.000000.0000015.261035397.72
6442014.06.19 01:50close3210.011.077600.000000.00000-69.421035328.29
6452014.06.26 23:20buy3230.011.071450.000000.00000
6462014.06.27 01:50buy3240.011.071710.000000.00000
6472014.06.27 03:15close3240.011.072950.000000.00000110.531035438.82
6482014.06.27 03:15close3230.011.072950.000000.00000131.661035570.48
6492014.07.03 23:50buy3250.011.067780.000000.00000
6502014.07.04 02:45close3250.011.068850.000000.0000093.331035663.80
6512014.07.16 18:40sell3260.011.074940.000000.00000
6522014.07.17 03:45sell3270.011.075550.000000.00000
6532014.07.18 03:15close3270.011.078080.000000.00000-226.221035437.58
6542014.07.18 03:15close3260.011.078080.000000.00000-282.641035154.95
6552014.08.19 04:00sell3280.011.106050.000000.00000
6562014.08.19 14:30close3280.011.104040.000000.00000179.201035334.15
6572014.08.20 22:10sell3290.011.108610.000000.00000
6582014.08.21 04:50close3290.011.107010.000000.00000140.611035474.75
6592014.08.26 12:00sell3300.011.116290.000000.00000
6602014.08.27 03:50close3300.011.117030.000000.00000-66.661035408.09
6612014.09.03 12:00sell3310.011.120190.000000.00000
6622014.09.04 04:05sell3320.011.123940.000000.00000
6632014.09.04 08:50close3320.011.122480.000000.00000130.171035538.26
6642014.09.04 08:50close3310.011.122480.000000.00000-206.221035332.04
6652014.09.05 03:15sell3330.011.128510.000000.00000
6662014.09.05 11:35sell3340.011.129270.000000.00000
6672014.09.08 10:45close3340.011.124870.000000.00000391.631035723.66
6682014.09.08 10:45close3330.011.124870.000000.00000323.871036047.53
6692014.09.10 05:45buy3350.011.112810.000000.00000
6702014.09.10 21:40close3350.011.112420.000000.00000-34.771036012.76
6712014.09.15 23:20buy3360.011.104280.000000.00000
6722014.09.16 07:35buy3370.011.103790.000000.00000
6732014.09.16 12:10close3370.011.105350.000000.00000139.081036151.84
6742014.09.16 12:10close3360.011.105350.000000.0000093.361036245.20
6752014.09.19 01:10buy3380.011.101600.000000.00000
6762014.09.19 04:20buy3390.011.101290.000000.00000
6772014.09.19 14:35close3390.011.101730.000000.0000039.221036284.42
6782014.09.19 14:35close3380.011.101730.000000.0000011.591036296.01
6792014.09.22 01:10buy3400.011.096060.000000.00000
6802014.09.22 12:30buy3410.011.093440.000000.00000
6812014.09.23 01:55close3410.011.094220.000000.0000067.501036363.50
6822014.09.23 01:55close3400.011.094220.000000.00000-166.081036197.42
6832014.10.13 01:10buy3420.011.111190.000000.00000
6842014.10.13 14:20close3420.011.112000.000000.0000072.211036269.63
6852014.10.15 20:00buy3430.011.104910.000000.00000
6862014.10.16 17:35close3430.011.103300.000000.00000-149.661036119.96
6872014.11.05 16:00buy3440.011.112410.000000.00000
6882014.11.06 02:40close3440.011.114240.000000.00000157.021036276.98
6892014.11.17 16:00buy3450.011.101390.000000.00000
6902014.11.18 16:40close3450.011.098120.000000.00000-293.581035983.39
6912014.11.26 12:00buy3460.011.087160.000000.00000
6922014.11.27 10:30close3460.011.088380.000000.00000102.641036086.03
6932014.12.11 14:10buy3470.011.058380.000000.00000
6942014.12.12 18:15close3470.011.062480.000000.00000363.491036449.52
6952014.12.15 03:00buy3480.011.057500.000000.00000
6962014.12.15 05:50close3480.011.060720.000000.00000287.081036736.60
6972015.01.12 08:00sell3490.011.051310.000000.00000
6982015.01.12 21:40close3490.011.049670.000000.00000146.221036882.82
6992015.01.20 21:20sell3500.011.065620.000000.00000
7002015.01.21 16:30close3500.011.069580.000000.00000-353.791036529.02
7012015.01.22 20:20sell3510.011.074680.000000.00000
7022015.01.22 22:50close3510.011.071150.000000.00000314.771036843.79
7032015.02.04 02:15buy3520.011.054340.000000.00000
7042015.02.04 23:05close3520.011.054570.000000.0000020.511036864.30
7052015.02.11 04:00buy3530.011.048080.000000.00000
7062015.02.11 12:45buy3540.011.045390.000000.00000
7072015.02.11 19:05buy3550.011.044640.000000.00000
7082015.02.11 23:35close3550.011.048080.000000.00000306.671037170.97
7092015.02.11 23:35close3540.011.048080.000000.00000239.811037410.78
7102015.02.11 23:35close3530.011.048080.000000.000000.001037410.78
7112015.02.12 18:45buy3560.011.039780.000000.00000
7122015.02.13 01:15close3560.011.043570.000000.00000335.841037746.62
7132015.02.16 11:10buy3570.011.034740.000000.00000
7142015.02.17 02:35close3570.011.036870.000000.00000187.841037934.45
7152015.02.24 20:00sell3580.011.046130.000000.00000
7162015.02.25 08:20close3580.011.044430.000000.00000150.891038085.34
7172015.03.06 08:00sell3590.011.043470.000000.00000
7182015.03.06 16:00sell3600.011.048400.000000.00000
7192015.03.09 06:35sell3610.011.049360.000000.00000
7202015.03.09 11:30close3610.011.047240.000000.00000189.021038274.36
7212015.03.09 11:30close3600.011.047240.000000.00000102.741038377.10
7222015.03.09 11:30close3590.011.047240.000000.00000-336.811038040.29
7232015.03.10 16:00sell3620.011.049970.000000.00000
7242015.03.10 19:35close3620.011.048480.000000.00000132.851038173.14
7252015.03.11 16:00sell3630.011.051930.000000.00000
7262015.03.11 23:15close3630.011.047470.000000.00000397.641038570.78
7272015.03.16 20:00buy3640.011.035310.000000.00000
7282015.03.17 11:30close3640.011.036220.000000.0000079.091038649.86
7292015.03.19 20:00buy3650.011.032320.000000.00000
7302015.03.20 08:30close3650.011.033200.000000.0000076.421038726.28
7312015.03.20 18:00buy3660.011.029340.000000.00000
7322015.03.23 01:20buy3670.011.026300.000000.00000
7332015.03.23 05:50close3670.011.030060.000000.00000335.211039061.49
7342015.03.23 05:50close3660.011.030060.000000.0000062.151039123.64
7352015.03.30 12:00buy3680.011.021860.000000.00000
7362015.04.01 02:35close3680.011.022090.000000.0000016.411039140.05
7372015.04.15 08:00buy3690.011.009260.000000.00000
7382015.04.15 12:05close3690.011.011790.000000.00000225.551039365.60
7392015.04.21 05:20buy3700.011.006040.000000.00000
7402015.04.21 07:40buy3710.011.005690.000000.00000
7412015.04.21 17:50close3710.011.006090.000000.0000035.661039401.26
7422015.04.21 17:50close3700.011.006090.000000.000004.451039405.71
7432015.05.06 01:50sell3720.011.056910.000000.00000
7442015.05.07 16:10sell3730.011.065270.000000.00000
7452015.05.08 18:40close3730.011.056790.000000.00000755.381040161.08
7462015.05.08 18:40close3720.011.056790.000000.000007.971040169.06
7472015.05.11 16:35sell3740.011.073740.000000.00000
7482015.05.12 08:05sell3750.011.077160.000000.00000
7492015.05.14 10:50close3750.011.075570.000000.00000139.031040308.09
7502015.05.14 10:50close3740.011.075570.000000.00000-166.561040141.53
7512015.05.22 20:00buy3760.011.069630.000000.00000
7522015.05.25 05:25close3760.011.070980.000000.00000118.311040259.84
7532015.05.26 18:00buy3770.011.068590.000000.00000
7542015.05.26 19:00close3770.011.070590.000000.00000178.301040438.14
7552015.06.03 11:35sell3780.011.088750.000000.00000
7562015.06.03 18:40sell3790.011.090550.000000.00000
7572015.06.03 23:55close3790.011.087580.000000.00000264.801040702.94
7582015.06.03 23:55close3780.011.087580.000000.00000104.321040807.26
7592015.06.30 12:00sell3800.011.134670.000000.00000
7602015.07.01 02:00close3800.011.134420.000000.0000021.601040828.86
7612015.07.06 01:55buy3810.011.119830.000000.00000
7622015.07.06 10:20close3810.011.123110.000000.00000292.401041121.26
7632015.07.16 01:50sell3820.011.122120.000000.00000
7642015.07.17 04:55close3820.011.135150.000000.00000-1162.431039958.83
7652015.07.27 17:50buy3830.011.101280.000000.00000
7662015.07.28 02:50buy3840.011.098990.000000.00000
7672015.07.28 11:00buy3850.011.095240.000000.00000
7682015.07.29 01:15buy3860.011.093300.000000.00000
7692015.07.29 08:35buy3870.011.091030.000000.00000
7702015.07.30 01:10close3870.011.096380.000000.00000470.821040429.64
7712015.07.30 01:10close3860.011.096380.000000.00000268.451040698.09
7722015.07.30 01:10close3850.011.096380.000000.0000093.451040791.54
7732015.07.30 01:10close3840.011.096380.000000.00000-240.871040550.67
7742015.07.30 01:10close3830.011.096380.000000.00000-447.061040103.60
7752015.08.04 08:00sell3880.011.119810.000000.00000
7762015.08.05 09:05close3880.011.125780.000000.00000-532.961039570.64
7772015.08.19 01:10buy3890.011.112820.000000.00000
7782015.08.19 09:45close3890.011.114860.000000.00000181.861039752.50
7792015.08.20 12:05buy3900.011.106980.000000.00000
7802015.08.21 02:05close3900.011.108040.000000.0000092.461039844.96
7812015.08.21 08:35buy3910.011.103150.000000.00000
7822015.08.24 10:10close3910.011.097260.000000.00000-527.141039317.81
7832015.08.31 20:00sell3920.011.118760.000000.00000
7842015.09.01 09:05close3920.011.116510.000000.00000199.951039517.76
7852015.09.15 04:25sell3930.011.130410.000000.00000
7862015.09.15 08:45close3930.011.127380.000000.00000270.161039787.92
7872015.09.28 09:10buy3940.011.098080.000000.00000
7882015.09.28 10:45close3940.011.101030.000000.00000262.981040050.90
7892015.09.29 12:45buy3950.011.100060.000000.00000
7902015.09.29 16:40buy3960.011.098010.000000.00000
7912015.09.30 01:30close3960.011.101800.000000.00000335.811040386.71
7922015.09.30 01:30close3950.011.101800.000000.00000153.071040539.77
7932015.10.02 16:00buy3970.011.093890.000000.00000
7942015.10.05 08:35buy3980.011.091960.000000.00000
7952015.10.05 23:30close3980.011.091310.000000.00000-57.941040481.83
7962015.10.05 23:30close3970.011.091310.000000.00000-232.031040249.80
7972015.10.15 03:35buy3990.011.070530.000000.00000
7982015.10.15 12:00buy4000.011.068920.000000.00000
7992015.10.19 10:00close4000.011.069970.000000.0000089.521040339.32
8002015.10.19 10:00close3990.011.069970.000000.00000-54.011040285.31
8012015.10.23 02:15buy4010.011.059990.000000.00000
8022015.10.23 03:55buy4020.011.058760.000000.00000
8032015.10.23 09:10close4020.011.062130.000000.00000300.441040585.75
8042015.10.23 09:10close4010.011.062130.000000.00000190.781040776.53
8052015.10.30 12:00buy4030.011.050330.000000.00000
8062015.10.30 19:10close4030.011.055210.000000.00000435.051041211.58
8072015.11.04 16:00sell4040.011.087030.000000.00000
8082015.11.05 01:10close4040.011.083020.000000.00000355.491041567.06
8092015.11.17 15:35sell4050.011.100140.000000.00000
8102015.11.18 03:45close4050.011.097860.000000.00000202.601041769.66
8112015.12.01 08:30buy4060.011.094180.000000.00000
8122015.12.01 16:35close4060.011.096720.000000.00000226.441041996.10
8132015.12.11 23:45buy4070.011.070260.000000.00000
8142015.12.14 04:20close4070.011.071470.000000.00000105.831042101.93
8152016.01.14 16:00sell4080.011.077210.000000.00000
8162016.01.15 04:50sell4090.011.080910.000000.00000
8172016.01.15 08:55close4090.011.078010.000000.00000258.571042360.50
8182016.01.15 08:55close4080.011.078010.000000.00000-72.011042288.49
8192016.01.28 17:05sell4100.011.096340.000000.00000
8202016.02.01 17:25close4100.011.088150.000000.00000728.891043017.37
8212016.02.03 17:30buy4110.011.067160.000000.00000
8222016.02.03 20:00close4110.011.073540.000000.00000568.791043586.16
8232016.02.09 13:10buy4120.011.064740.000000.00000
8242016.02.09 23:15close4120.011.066440.000000.00000151.561043737.72
8252016.02.24 01:10sell4130.011.084400.000000.00000
8262016.02.24 16:20close4130.011.083900.000000.0000044.581043782.30
8272016.03.02 19:15sell4140.011.095440.000000.00000
8282016.03.02 21:50close4140.011.092970.000000.00000220.251044002.55
8292016.03.08 15:30sell4150.011.102630.000000.00000
8302016.03.09 04:00close4150.011.099870.000000.00000245.431044247.98
8312016.03.09 21:10sell4160.011.107420.000000.00000
8322016.03.16 21:10close4160.011.122880.000000.00000-1383.351042864.63
8332016.03.23 11:50sell4170.011.133130.000000.00000
8342016.03.23 16:00close4170.011.129000.000000.00000368.311043232.94
8352016.03.29 16:00buy4180.011.114130.000000.00000
8362016.03.30 07:20close4180.011.113900.000000.00000-22.551043210.39
8372016.04.14 08:00sell4190.011.117960.000000.00000
8382016.04.15 02:35close4190.011.121790.000000.00000-342.241042868.14
8392016.04.21 12:10sell4200.011.122690.000000.00000
8402016.04.21 21:00close4200.011.119950.000000.00000244.351043112.49
8412016.04.22 16:15sell4210.011.126100.000000.00000
8422016.04.25 01:25close4210.011.122940.000000.00000281.121043393.61
8432016.04.29 04:40buy4220.011.093450.000000.00000
8442016.04.29 16:05buy4230.011.092340.000000.00000
8452016.05.02 03:45buy4240.011.086200.000000.00000
8462016.05.09 15:45close4240.011.081540.000000.00000-429.871042963.74
8472016.05.09 15:45close4230.011.081540.000000.00000-979.451041984.29
8482016.05.09 15:45close4220.011.081540.000000.00000-1078.431040905.86
8492016.05.13 01:45buy4250.011.072790.000000.00000
8502016.05.13 11:10buy4260.011.071320.000000.00000
8512016.05.13 15:40close4260.011.073650.000000.00000207.771041113.63
8522016.05.13 15:40close4250.011.073650.000000.0000076.691041190.32
8532016.05.19 12:25buy4270.011.067350.000000.00000
8542016.05.19 15:40close4270.011.069820.000000.00000220.261041410.58
8552016.05.20 20:00buy4280.011.067040.000000.00000
8562016.05.23 12:00buy4290.011.063560.000000.00000
8572016.05.23 16:40close4290.011.066860.000000.00000294.261041704.84
8582016.05.23 16:40close4280.011.066860.000000.00000-18.091041686.75
8592016.06.03 16:00buy4300.011.055170.000000.00000
8602016.06.06 01:15close4300.011.060260.000000.00000451.871042138.61
8612016.06.07 08:00sell4310.011.071840.000000.00000
8622016.06.08 01:15close4310.011.068480.000000.00000298.981042437.59
8632016.07.06 16:20sell4320.011.052100.000000.00000
8642016.07.07 04:35close4320.011.050590.000000.00000132.651042570.24
8652016.07.15 02:50sell4330.011.063030.000000.00000
8662016.07.15 17:40close4330.011.064910.000000.00000-167.681042402.56
8672016.08.02 06:45buy4340.011.048820.000000.00000
8682016.08.02 12:50close4340.011.050070.000000.00000111.471042514.03
8692016.08.08 16:25sell4350.011.072300.000000.00000
8702016.08.09 03:25close4350.011.070680.000000.00000143.791042657.81
8712016.08.19 08:00buy4360.011.051550.000000.00000
8722016.08.22 01:50close4360.011.049470.000000.00000-187.521042470.29
8732016.08.23 04:45buy4370.011.045650.000000.00000
8742016.08.23 23:35close4370.011.044590.000000.00000-94.531042375.76
8752016.08.25 03:30buy4380.011.040080.000000.00000
8762016.08.25 06:30close4380.011.041460.000000.00000123.071042498.83
8772016.08.31 03:35buy4390.011.038350.000000.00000
8782016.08.31 17:40buy4400.011.035820.000000.00000
8792016.09.01 01:25close4400.011.037920.000000.00000181.151042679.98
8802016.09.01 01:25close4390.011.037920.000000.00000-44.481042635.49
8812016.09.02 15:30buy4410.011.034380.000000.00000
8822016.09.02 16:00buy4420.011.034470.000000.00000
8832016.09.02 17:20close4420.011.036820.000000.00000209.581042845.07
8842016.09.02 17:20close4410.011.036820.000000.00000217.601043062.67
8852016.09.12 04:00buy4430.011.027790.000000.00000
8862016.09.12 09:55close4430.011.029970.000000.00000194.411043257.08
8872016.09.23 03:15sell4440.011.046660.000000.00000
8882016.09.26 06:30close4440.011.051960.000000.00000-473.381042783.70
8892016.10.12 07:45sell4450.011.070370.000000.00000
8902016.10.12 21:20close4450.011.069750.000000.0000055.301042839.00
8912016.11.03 09:20buy4460.011.048870.000000.00000
8922016.11.04 03:10close4460.011.049490.000000.0000053.251042892.24
8932016.11.24 12:00sell4470.011.057200.000000.00000
8942016.11.25 02:25sell4480.011.059280.000000.00000
8952016.11.25 11:15close4480.011.057750.000000.00000136.471043028.71
8962016.11.25 11:15close4470.011.057750.000000.00000-49.741042978.97
8972017.01.10 16:05sell4490.011.053210.000000.00000
8982017.01.11 02:30sell4500.011.056110.000000.00000
8992017.01.11 06:45sell4510.011.055480.000000.00000
9002017.01.11 10:30close4510.011.053590.000000.00000168.601043147.57
9012017.01.11 10:30close4500.011.053590.000000.00000224.801043372.37
9022017.01.11 10:30close4490.011.053590.000000.00000-34.581043337.79
9032017.01.11 17:20sell4520.011.056200.000000.00000
9042017.01.11 20:05close4520.011.054190.000000.00000179.301043517.09
9052017.01.18 04:00buy4530.011.047540.000000.00000
9062017.01.18 10:35close4530.011.049160.000000.00000144.501043661.59
9072017.01.24 12:05buy4540.011.046420.000000.00000
9082017.01.24 13:05close4540.011.047700.000000.00000114.161043775.75
9092017.02.10 16:00sell4550.011.065150.000000.00000
9102017.02.15 02:30sell4560.011.070370.000000.00000
9112017.02.16 02:45close4560.011.065830.000000.00000402.911044178.66
9122017.02.16 02:45close4550.011.065830.000000.00000-64.751044113.91
9132017.03.06 07:35sell4570.011.080940.000000.00000
9142017.03.07 03:00sell4580.011.086020.000000.00000
9152017.03.07 05:30sell4590.011.086410.000000.00000
9162017.03.08 05:10sell4600.011.092500.000000.00000
9172017.03.08 09:20close4600.011.088220.000000.00000381.771044495.68
9182017.03.08 09:20close4590.011.088220.000000.00000-162.131044333.55
9192017.03.08 09:20close4580.011.088220.000000.00000-196.921044136.62
9202017.03.08 09:20close4570.011.088220.000000.00000-650.721043485.90
9212017.03.22 20:00buy4610.011.087640.000000.00000
9222017.03.23 16:25buy4620.011.082930.000000.00000
9232017.03.24 01:50close4620.011.085730.000000.00000247.691043733.59
9242017.03.24 01:50close4610.011.085730.000000.00000-178.531043555.06
9252017.03.27 04:00buy4630.011.081670.000000.00000
9262017.03.27 15:55buy4640.011.080410.000000.00000
9272017.03.28 02:30close4640.011.082190.000000.00000156.711043711.76
9282017.03.28 02:30close4630.011.082190.000000.0000044.331043756.09
9292017.04.19 04:05buy4650.011.071670.000000.00000
9302017.04.20 16:00close4650.011.072200.000000.0000041.141043797.22
9312017.04.26 08:20sell4660.011.086260.000000.00000
9322017.04.26 09:50sell4670.011.087070.000000.00000
9332017.04.26 17:10close4670.011.084440.000000.00000234.611044031.83
9342017.04.26 17:10close4660.011.084440.000000.00000162.351044194.18
9352017.04.28 23:45sell4680.011.090950.000000.00000
9362017.05.01 14:15close4680.011.091090.000000.00000-13.171044181.01
9372017.05.03 08:00buy4690.011.080600.000000.00000
9382017.05.03 22:50close4690.011.080500.000000.00000-8.921044172.09
9392017.05.04 03:45buy4700.011.077610.000000.00000
9402017.05.04 06:45close4700.011.078800.000000.00000106.141044278.23
9412017.05.10 19:20buy4710.011.062180.000000.00000
9422017.05.11 01:10close4710.011.073630.000000.000001015.181045293.41
9432017.05.12 04:00sell4720.011.079760.000000.00000
9442017.05.12 18:50close4720.011.078680.000000.0000096.341045389.75
9452017.05.23 13:40buy4730.011.065610.000000.00000
9462017.05.23 16:50buy4740.011.064960.000000.00000
9472017.05.23 18:30close4740.011.067580.000000.00000233.691045623.44
9482017.05.23 18:30close4730.011.067580.000000.00000175.711045799.15
9492017.05.26 15:35buy4750.011.053820.000000.00000
9502017.05.29 14:20buy4760.011.050910.000000.00000
9512017.05.31 12:00buy4770.011.049660.000000.00000
9522017.06.01 16:45buy4780.011.044000.000000.00000
9532017.06.05 03:15buy4790.011.040300.000000.00000
9542017.06.05 06:00close4790.011.046240.000000.00000529.841046328.99
9552017.06.05 06:00close4780.011.046240.000000.00000195.721046524.71
9562017.06.05 06:00close4770.011.046240.000000.00000-315.271046209.43
9572017.06.05 06:00close4760.011.046240.000000.00000-430.861045778.57
9582017.06.05 06:00close4750.011.046240.000000.00000-692.481045086.09
9592017.06.22 16:20buy4800.011.038430.000000.00000
9602017.06.23 03:05close4800.011.038860.000000.0000036.321045122.41
9612017.07.11 23:35sell4810.011.056790.000000.00000
9622017.07.12 15:55close4810.011.056120.000000.0000059.091045181.50
9632017.07.20 04:35sell4820.011.083500.000000.00000
9642017.07.21 04:20close4820.011.071650.000000.000001056.521046238.01
9652017.08.08 17:25sell4830.011.078570.000000.00000
9662017.08.09 03:00close4830.011.078020.000000.0000048.381046286.39
9672017.08.16 12:45sell4840.011.085230.000000.00000
9682017.08.16 15:30close4840.011.082820.000000.00000214.971046501.36
9692017.08.23 04:00sell4850.011.089460.000000.00000
9702017.08.24 01:50close4850.011.093120.000000.00000-328.531046172.83
9712017.08.24 19:00sell4860.011.095590.000000.00000
9722017.08.25 01:15sell4870.011.096790.000000.00000
9732017.08.28 03:00close4870.011.095190.000000.00000142.051046314.88
9742017.08.28 03:00close4860.011.095190.000000.0000034.321046349.19
9752017.08.31 18:00sell4880.011.107460.000000.00000
9762017.09.01 08:55sell4890.011.108170.000000.00000
9772017.09.05 11:45close4890.011.108790.000000.00000-56.671046292.52
9782017.09.05 11:45close4880.011.108790.000000.00000-120.681046171.83
9792017.09.15 20:00buy4900.011.096560.000000.00000
9802017.09.18 16:05close4900.011.097580.000000.0000088.941046260.77
9812017.10.03 20:00sell4910.011.094190.000000.00000
9822017.10.04 04:30close4910.011.092730.000000.00000129.551046390.32
9832017.10.05 02:35sell4920.011.098580.000000.00000
9842017.10.05 03:35close4920.011.095220.000000.00000299.721046690.04
9852017.10.17 04:00buy4930.011.090990.000000.00000
9862017.10.17 05:35close4930.011.094910.000000.00000349.611047039.65
9872017.11.28 08:50buy4940.011.096420.000000.00000
9882017.11.28 17:55close4940.011.098730.000000.00000206.021047245.67
9892017.12.11 08:00buy4950.011.090050.000000.00000
9902017.12.12 05:10buy4960.011.087290.000000.00000
9912017.12.13 21:20buy4970.011.087330.000000.00000
9922017.12.14 02:35close4970.011.091800.000000.00000392.541047638.20
9932017.12.14 02:35close4960.011.091800.000000.00000394.061048032.26
9942017.12.14 02:35close4950.011.091800.000000.00000145.861048178.12
9952017.12.20 08:00sell4980.011.100640.000000.00000
9962017.12.20 19:10close4980.011.098770.000000.00000166.801048344.92
9972018.01.17 04:00sell4990.011.098180.000000.00000
9982018.01.17 16:15close4990.011.096240.000000.00000173.051048517.97
9992018.01.23 08:00buy5000.011.090280.000000.00000
10002018.01.24 03:30close5000.011.088060.000000.00000-200.041048317.93
10012018.02.01 13:15buy5010.011.088800.000000.00000
10022018.02.02 19:40close5010.011.086540.000000.00000-203.611048114.31
10032018.03.19 20:00buy5020.011.065620.000000.00000
10042018.03.20 06:25close5020.011.066150.000000.0000045.221048159.53
10052018.03.23 20:00buy5030.011.063550.000000.00000
10062018.03.26 09:15buy5040.011.061480.000000.00000
10072018.03.26 11:00buy5050.011.061710.000000.00000
10082018.03.28 18:00close5050.011.061810.000000.000004.831048164.36
10092018.03.28 18:00close5040.011.061810.000000.0000025.341048189.70
10102018.03.28 18:00close5030.011.061810.000000.00000-161.301048028.39
10112018.04.18 20:00sell5060.011.062540.000000.00000
10122018.04.19 01:20sell5070.011.063930.000000.00000
10132018.04.19 04:50close5070.011.062160.000000.00000157.871048186.26
10142018.04.19 04:50close5060.011.062160.000000.0000031.861048218.12
10152018.04.25 17:15sell5080.011.069800.000000.00000
10162018.04.26 10:40close5080.011.070920.000000.00000-101.931048116.18
10172018.05.11 15:45sell5090.011.083470.000000.00000
10182018.05.14 08:15sell5100.011.085330.000000.00000
10192018.05.14 15:15sell5110.011.087290.000000.00000
10202018.05.16 12:45close5110.011.085720.000000.00000138.661048254.84
10212018.05.16 12:45close5100.011.085720.000000.00000-36.141048218.70
10222018.05.16 12:45close5090.011.085720.000000.00000-202.711048015.98
10232018.05.17 04:50sell5120.011.090610.000000.00000
10242018.05.18 09:55close5120.011.090010.000000.0000052.831048068.81
10252018.05.28 16:00buy5130.011.087080.000000.00000
10262018.05.29 04:25buy5140.011.086100.000000.00000
10272018.05.29 08:55close5140.011.086810.000000.0000063.321048132.13
10282018.05.29 08:55close5130.011.086810.000000.00000-26.121048106.01
10292018.06.01 03:35buy5150.011.078510.000000.00000
10302018.06.01 15:50close5150.011.080260.000000.00000156.061048262.07
10312018.06.13 16:00buy5160.011.077170.000000.00000
10322018.06.14 05:30buy5170.011.076680.000000.00000
10332018.06.14 22:05buy5180.011.070950.000000.00000
10342018.06.15 08:15close5180.011.073680.000000.00000241.411048503.47
10352018.06.15 08:15close5170.011.073680.000000.00000-269.571048233.90
10362018.06.15 08:15close5160.011.073680.000000.00000-319.411047914.49
10372018.06.19 02:40buy5190.011.068220.000000.00000
10382018.06.19 05:00buy5200.011.068620.000000.00000
10392018.06.19 09:55close5200.011.069190.000000.0000050.841047965.33
10402018.06.19 09:55close5190.011.069190.000000.0000086.511048051.84
10412018.06.27 17:15sell5210.011.084630.000000.00000
10422018.06.27 22:15close5210.011.080890.000000.00000333.551048385.39
10432018.07.03 07:35sell5220.011.095010.000000.00000
10442018.07.03 17:50close5220.011.095220.000000.00000-18.731048366.66
10452018.07.16 02:20sell5230.011.097160.000000.00000
10462018.07.16 07:15close5230.011.096140.000000.0000090.971048457.63
10472018.07.17 08:00buy5240.011.088330.000000.00000
10482018.07.17 22:25close5240.011.089380.000000.0000093.631048551.26
10492018.08.09 04:00sell5250.011.112520.000000.00000
10502018.08.10 17:00close5250.011.105270.000000.00000645.921049197.18
10512018.08.22 04:50buy5260.011.096490.000000.00000
10522018.08.22 18:50close5260.011.097730.000000.00000110.581049307.76
10532018.08.31 20:00buy5270.011.086530.000000.00000
10542018.09.03 02:25close5270.011.088150.000000.00000142.421049450.17
10552018.09.19 06:05sell5280.011.098640.000000.00000
10562018.09.19 16:20sell5290.011.098430.000000.00000
10572018.09.20 01:45close5290.011.096730.000000.00000149.581049599.75
10582018.09.20 01:45close5280.011.096730.000000.00000168.311049768.05
10592018.10.09 10:00sell5300.011.099300.000000.00000
10602018.10.09 13:05close5300.011.097450.000000.00000165.011049933.06
10612018.10.22 01:35buy5310.011.078110.000000.00000
10622018.10.24 01:10close5310.011.081430.000000.00000291.991050225.05
10632018.11.13 05:25buy5320.011.067620.000000.00000
10642018.11.15 02:35close5320.011.068490.000000.0000069.411050294.46
10652018.12.10 04:05buy5330.011.047770.000000.00000
10662018.12.11 05:35close5330.011.047840.000000.000004.201050298.66
10672019.01.23 01:10buy5340.011.055080.000000.00000
10682019.01.23 23:00close5340.011.052160.000000.00000-260.391050038.27
10692019.01.29 05:30buy5350.011.047290.000000.00000
10702019.01.29 19:55close5350.011.047190.000000.00000-8.911050029.36
10712019.03.06 12:00buy5360.011.036290.000000.00000
10722019.03.06 22:20close5360.011.038170.000000.00000167.661050197.02
10732019.03.08 15:45buy5370.011.034590.000000.00000
10742019.03.11 04:50close5370.011.035570.000000.0000085.361050282.37
10752019.03.13 02:35buy5380.011.029910.000000.00000
10762019.03.13 12:00close5380.011.032700.000000.00000248.811050531.18
10772019.03.25 01:15buy5390.011.028680.000000.00000
10782019.03.25 03:40buy5400.011.028360.000000.00000
10792019.03.25 11:10close5400.011.029810.000000.00000129.301050660.48
10802019.03.25 11:10close5390.011.029810.000000.00000100.761050761.24
10812019.04.02 01:10sell5410.011.046570.000000.00000
10822019.04.02 07:30close5410.011.045780.000000.0000070.461050831.70
10832019.04.05 15:50sell5420.011.057150.000000.00000
10842019.04.10 04:35close5420.011.054760.000000.00000211.091051042.79
10852019.05.06 04:00buy5430.011.054930.000000.00000
10862019.05.06 11:45close5430.011.055960.000000.0000091.841051134.63
10872019.05.14 06:15buy5440.011.055480.000000.00000
10882019.05.14 18:45close5440.011.055990.000000.0000045.481051180.11
10892019.05.29 12:00sell5450.011.060950.000000.00000
10902019.05.30 06:25sell5460.011.062640.000000.00000
10912019.05.30 14:25close5460.011.062230.000000.0000036.561051216.67
10922019.05.30 14:25close5450.011.062230.000000.00000-116.201051100.46
10932019.06.05 08:00buy5470.011.055200.000000.00000
10942019.06.05 15:05buy5480.011.052240.000000.00000
10952019.06.06 10:55close5480.011.052430.000000.0000010.811051111.27
10962019.06.06 10:55close5470.011.052430.000000.00000-253.131050858.13
10972019.06.11 16:00sell5490.011.057660.000000.00000
10982019.06.12 06:25sell5500.011.057910.000000.00000
10992019.06.12 09:05close5500.011.056990.000000.0000082.051050940.18
11002019.06.12 09:05close5490.011.056990.000000.0000059.071050999.25
11012019.07.05 12:15sell5510.011.052150.000000.00000
11022019.07.08 03:15close5510.011.052860.000000.00000-64.001050935.25
11032019.07.11 09:00buy5520.011.046090.000000.00000
11042019.07.11 19:25close5520.011.046690.000000.0000053.501050988.75
11052019.07.18 04:30buy5530.011.040320.000000.00000
11062019.07.18 04:35close5530.011.042440.000000.00000189.051051177.80
11072019.07.22 08:00buy5540.011.039240.000000.00000
11082019.07.22 23:45close5540.011.040480.000000.00000110.571051288.37
11092019.08.22 10:35sell5550.011.060660.000000.00000
11102019.08.22 22:50sell5560.011.061550.000000.00000
11112019.08.23 02:35close5560.011.058300.000000.00000289.161051577.53
11122019.08.23 02:35close5550.011.058300.000000.00000209.791051787.32
11132019.09.13 10:30sell5570.011.073380.000000.00000
11142019.09.16 05:25close5570.011.076710.000000.00000-297.651051489.67
11152019.10.15 14:05sell5580.011.077170.000000.00000
11162019.10.15 17:50close5580.011.076100.000000.0000095.421051585.09
11172019.11.05 23:55sell5590.011.081340.000000.00000
11182019.11.06 02:25sell5600.011.081940.000000.00000
11192019.11.06 11:45close5600.011.081460.000000.0000042.811051627.90
11202019.11.06 11:45close5590.011.081460.000000.00000-11.381051616.52
11212019.11.13 20:10buy5610.011.066340.000000.00000
11222019.11.14 02:35buy5620.011.064110.000000.00000
11232019.11.14 13:15buy5630.011.061470.000000.00000
11242019.11.14 19:50close5630.011.064400.000000.00000261.281051877.80
11252019.11.14 19:50close5620.011.064400.000000.0000025.861051903.66
11262019.11.14 19:50close5610.011.064400.000000.00000-179.121051724.53
11272019.11.19 09:35buy5640.011.062920.000000.00000
11282019.11.19 12:25close5640.011.063930.000000.0000090.061051814.59
11292019.11.20 13:30buy5650.011.060790.000000.00000
11302019.11.20 15:35close5650.011.061890.000000.0000098.091051912.68
11312019.11.26 01:10buy5660.011.056330.000000.00000
11322019.11.26 04:00buy5670.011.056060.000000.00000
11332019.11.26 11:10close5670.011.058410.000000.00000209.551052122.23
11342019.11.26 11:10close5660.011.058410.000000.00000185.471052307.70
11352019.12.02 04:00buy5680.011.051440.000000.00000
11362019.12.03 05:40close5680.011.049950.000000.00000-134.911052172.79
11372019.12.05 20:50buy5690.011.044160.000000.00000
11382019.12.06 10:00buy5700.011.042500.000000.00000
11392019.12.06 15:35close5700.011.043770.000000.00000113.241052286.03
11402019.12.06 15:35close5690.011.043770.000000.00000-36.821052249.20
11412020.01.15 17:05sell5710.011.044510.000000.00000
11422020.01.16 03:00close5710.011.042790.000000.00000151.361052400.56
11432020.01.24 20:15buy5720.011.033430.000000.00000
11442020.01.27 03:00close5720.011.034810.000000.00000121.021052521.57
11452020.02.11 01:10sell5730.011.047130.000000.00000
11462020.02.12 03:00close5730.011.047160.000000.00000-3.351052518.22
11472020.03.04 16:10sell5740.011.052820.000000.00000
11482020.03.04 17:25sell5750.011.052740.000000.00000
11492020.03.05 07:00close5750.011.050910.000000.00000161.171052679.39
11502020.03.05 07:00close5740.011.050910.000000.00000168.301052847.68
11512020.03.09 16:05buy5760.011.040130.000000.00000
11522020.03.09 17:25buy5770.011.038450.000000.00000
11532020.03.10 03:50close5770.011.041880.000000.00000303.831053151.51
11542020.03.10 03:50close5760.011.041880.000000.00000154.021053305.52
11552020.03.11 12:05buy5780.011.032870.000000.00000
11562020.03.11 22:20close5780.011.034850.000000.00000176.571053482.09
11572020.03.12 23:25buy5790.011.025050.000000.00000
11582020.03.13 01:25buy5800.011.024350.000000.00000
11592020.03.13 18:20buy5810.011.023090.000000.00000
11602020.03.17 16:45buy5820.011.005660.000000.00000
11612020.03.18 23:50buy5830.011.002640.000000.00000
11622020.03.20 05:10close5830.011.014870.000000.000001082.421054564.51
11632020.03.20 05:10close5820.011.014870.000000.00000811.081055375.59
11642020.03.20 05:10close5810.011.014870.000000.00000-747.321054628.26
11652020.03.20 05:10close5800.011.014870.000000.00000-859.681053768.58
11662020.03.20 05:10close5790.011.014870.000000.00000-924.151052844.43
11672020.04.14 14:15sell5840.011.050700.000000.00000
11682020.04.15 09:40close5840.011.054490.000000.00000-338.721052505.71
11692020.04.27 16:30sell5850.011.066730.000000.00000
11702020.04.28 23:35close5850.011.071490.000000.00000-425.251052080.46
11712020.05.04 01:20buy5860.011.058570.000000.00000
11722020.05.04 03:30close5860.011.060790.000000.00000197.981052278.44
11732020.05.15 14:45sell5870.011.079260.000000.00000
11742020.05.18 08:50close5870.011.081020.000000.00000-157.651052120.79
11752020.06.01 09:05sell5880.011.079500.000000.00000
11762020.06.01 17:00close5880.011.078560.000000.0000083.831052204.62
11772020.06.12 04:05buy5890.011.063770.000000.00000
11782020.06.12 07:05close5890.011.065840.000000.00000184.571052389.19
11792020.06.15 12:15buy5900.011.059870.000000.00000
11802020.06.15 16:45close5900.011.061980.000000.00000188.131052577.32
11812020.07.02 12:00buy5910.011.063770.000000.00000
11822020.07.03 04:20close5910.011.063750.000000.00000-3.821052573.49
11832020.07.10 08:00buy5920.011.058810.000000.00000
11842020.07.13 01:25close5920.011.057840.000000.00000-88.531052484.96
11852020.07.21 21:10sell5930.011.074070.000000.00000
11862020.07.22 10:35close5930.011.073020.000000.0000092.951052577.91
11872020.07.29 12:40sell5940.011.077590.000000.00000
11882020.07.30 16:30close5940.011.076620.000000.0000084.461052662.36
11892020.08.14 19:35sell5950.011.095000.000000.00000
11902020.08.17 15:10sell5960.011.102280.000000.00000
11912020.08.18 20:40close5960.011.097660.000000.00000411.331053073.69
11922020.08.18 20:40close5950.011.097660.000000.00000-238.571052835.12
11932020.09.18 04:20buy5970.011.080680.000000.00000
11942020.09.18 23:25close5970.011.078880.000000.00000-160.491052674.63
11952020.10.08 04:00sell5980.011.088490.000000.00000
11962020.10.08 16:25sell5990.011.088600.000000.00000
11972020.10.09 03:20close5990.011.088260.000000.0000029.641052704.27
11982020.10.09 03:20close5980.011.088260.000000.0000019.831052724.09
11992020.10.13 18:55buy6000.011.077880.000000.00000
12002020.10.14 11:35close6000.011.077180.000000.00000-64.461052659.63
12012020.10.15 01:35buy6010.011.074490.000000.00000
12022020.10.15 17:00close6010.011.073630.000000.00000-76.681052582.95
12032020.11.12 01:50buy6020.011.056620.000000.00000
12042020.11.12 07:30close6020.011.057930.000000.00000116.801052699.75
12052020.11.18 16:00buy6030.011.056270.000000.00000
12062020.11.18 19:10buy6040.011.055840.000000.00000
12072020.11.19 02:50close6040.011.056770.000000.0000076.791052776.53
12082020.11.19 02:50close6030.011.056770.000000.0000038.451052814.98
12092020.11.20 09:30buy6050.011.052670.000000.00000
12102020.11.20 14:05close6050.011.052980.000000.0000027.641052842.62
12112020.12.01 12:00buy6060.011.045690.000000.00000
12122020.12.02 11:05close6060.011.045370.000000.00000-30.571052812.05
12132020.12.04 16:00sell6070.011.054030.000000.00000
12142020.12.07 07:50close6070.011.054790.000000.00000-68.451052743.59
12152020.12.10 03:25sell6080.011.061210.000000.00000
12162020.12.10 23:30close6080.011.062100.000000.00000-79.371052664.22
12172021.01.12 12:30sell6090.011.075860.000000.00000
12182021.01.13 01:15close6090.011.075170.000000.0000060.861052725.08
12192021.01.19 12:00sell6100.011.082250.000000.00000
12202021.01.19 21:30close6100.011.081680.000000.0000050.841052775.92
12212021.01.25 12:00buy6110.011.072030.000000.00000
12222021.01.25 18:35buy6120.011.070980.000000.00000
12232021.01.26 03:35close6120.011.072020.000000.0000090.701052866.62
12242021.01.26 03:35close6110.011.072020.000000.00000-2.931052863.68
12252021.01.26 15:35buy6130.011.068650.000000.00000
12262021.01.27 01:15close6130.011.070190.000000.00000135.281052998.96
12272021.01.29 14:10buy6140.011.066940.000000.00000
12282021.02.01 07:45close6140.011.063910.000000.00000-272.241052726.71
12292021.02.02 23:50buy6150.011.057800.000000.00000
12302021.02.03 20:35close6150.011.059460.000000.00000145.991052872.70
12312021.02.10 03:10sell6160.011.069660.000000.00000
12322021.02.10 11:40sell6170.011.071430.000000.00000
12332021.02.10 22:55close6170.011.070710.000000.0000064.211052936.91
12342021.02.10 22:55close6160.011.070710.000000.00000-93.641052843.27
12352021.02.11 15:15sell6180.011.072450.000000.00000
12362021.02.11 17:45sell6190.011.072650.000000.00000
12372021.02.11 21:15sell6200.011.072720.000000.00000
12382021.02.15 10:05close6200.011.074230.000000.00000-136.031052707.24
12392021.02.15 10:05close6190.011.074230.000000.00000-142.271052564.96
12402021.02.15 10:05close6180.011.074230.000000.00000-160.111052404.85
12412021.02.17 12:00sell6210.011.078180.000000.00000
12422021.02.18 12:00close6210.011.078370.000000.00000-18.981052385.86
12432021.02.23 04:00sell6220.011.082530.000000.00000
12442021.02.23 11:05close6220.011.081110.000000.00000126.631052512.49
12452021.02.24 22:40buy6230.011.071080.000000.00000
12462021.02.25 03:30close6230.011.072210.000000.0000094.621052607.11
12472021.02.26 08:50buy6240.011.065270.000000.00000
12482021.02.26 22:50close6240.011.066070.000000.0000071.331052678.44
12492021.03.12 12:00sell6250.011.079500.000000.00000
12502021.03.12 15:05sell6260.011.080090.000000.00000
12512021.03.15 01:20close6260.011.080110.000000.00000-2.461052675.98
12522021.03.15 01:20close6250.011.080110.000000.00000-55.071052620.91
12532021.04.02 21:00buy6270.011.080820.000000.00000
12542021.04.05 01:15close6270.011.083330.000000.00000221.761052842.66
12552021.04.20 20:05buy6280.011.077200.000000.00000
12562021.04.21 10:45buy6290.011.074840.000000.00000
12572021.04.21 21:05close6290.011.075680.000000.0000074.891052917.55
12582021.04.21 21:05close6280.011.075680.000000.00000-137.561052779.99
12592021.05.25 07:25buy6300.011.073640.000000.00000
12602021.05.25 10:25close6300.011.074580.000000.0000083.801052863.79
12612021.05.26 05:05buy6310.011.068230.000000.00000
12622021.06.01 04:20close6310.011.065670.000000.00000-240.501052623.29
12632021.07.14 08:00buy6320.011.063270.000000.00000
12642021.07.15 03:55close6320.011.064260.000000.0000082.131052705.41
12652021.07.16 17:35buy6330.011.057470.000000.00000
12662021.07.20 08:20close6330.011.061020.000000.00000312.391053017.80
12672021.07.21 21:55buy6340.011.054930.000000.00000
12682021.07.22 09:10close6340.011.058020.000000.00000269.341053287.14
12692021.07.30 16:00buy6350.011.053020.000000.00000
12702021.08.02 04:30close6350.011.053660.000000.0000055.011053342.15
12712021.08.16 08:45buy6360.011.044340.000000.00000
12722021.08.16 17:40close6360.011.044530.000000.0000016.941053359.09
12732021.09.16 10:45buy6370.011.028560.000000.00000
12742021.09.17 01:25close6370.011.031200.000000.00000233.311053592.39
12752021.09.27 20:00sell6380.011.039030.000000.00000
12762021.09.28 04:10close6380.011.037980.000000.0000092.941053685.33
12772021.09.29 06:10sell6390.011.042470.000000.00000
12782021.09.29 17:50sell6400.011.045340.000000.00000
12792021.09.30 11:45sell6410.011.047900.000000.00000
12802021.09.30 21:25close6410.011.046950.000000.0000084.691053770.02
12812021.09.30 21:25close6400.011.046950.000000.00000-145.581053624.43
12822021.09.30 21:25close6390.011.046950.000000.00000-401.441053222.99
12832021.10.06 22:25sell6420.011.051880.000000.00000
12842021.10.07 02:40sell6430.011.052600.000000.00000
12852021.10.07 16:30sell6440.011.053370.000000.00000
12862021.10.11 09:05sell6450.011.056670.000000.00000
12872021.10.14 04:50close6450.011.058330.000000.00000-151.401053071.59
12882021.10.14 04:50close6440.011.058330.000000.00000-446.961052624.63
12892021.10.14 04:50close6430.011.058330.000000.00000-515.611052109.02
12902021.10.14 04:50close6420.011.058330.000000.00000-581.851051527.17
12912021.10.18 16:35buy6460.011.046410.000000.00000
12922021.10.18 18:05close6460.011.047710.000000.00000115.881051643.05
12932021.11.08 08:00buy6470.011.037480.000000.00000
12942021.11.09 08:45close6470.011.035820.000000.00000-150.021051493.03
12952021.11.16 16:00sell6480.011.045490.000000.00000
12962021.11.16 22:00close6480.011.043600.000000.00000168.511051661.54
12972021.11.24 18:50sell6490.011.047660.000000.00000
12982021.11.25 03:10close6490.011.045730.000000.00000170.021051831.55
12992021.11.25 13:00sell6500.011.049130.000000.00000
13002021.11.25 18:10close6500.011.048340.000000.0000070.431051901.98
13012021.12.03 20:00buy6510.011.038410.000000.00000
13022021.12.06 02:40close6510.011.039590.000000.00000103.151052005.13
13032021.12.07 15:55sell6520.011.049800.000000.00000
13042021.12.08 16:50sell6530.011.053270.000000.00000
13052021.12.09 05:25close6530.011.052270.000000.0000087.111052092.23
13062021.12.09 05:25close6520.011.052270.000000.00000-222.931051869.31
13072021.12.15 16:40sell6540.011.058910.000000.00000
13082021.12.16 09:30close6540.011.056790.000000.00000186.961052056.26
13092022.01.21 15:35sell6550.011.071100.000000.00000
13102022.01.24 07:30close6550.011.068340.000000.00000245.391052301.65
13112022.03.03 15:35sell6560.011.079090.000000.00000
13122022.03.03 16:50sell6570.011.079110.000000.00000
13132022.03.03 22:05close6570.011.077000.000000.00000188.131052489.78
13142022.03.03 22:05close6560.011.077000.000000.00000186.341052676.12
13152022.03.08 12:00buy6580.011.067320.000000.00000
13162022.03.09 01:10close6580.011.068360.000000.0000090.681052766.80
13172022.03.15 17:00buy6590.011.064310.000000.00000
13182022.03.16 10:05close6590.011.065850.000000.00000135.261052902.05
13192022.04.05 08:00sell6600.011.089300.000000.00000
13202022.04.06 19:45close6600.011.087170.000000.00000189.251053091.30
13212022.04.25 08:00buy6610.011.087120.000000.00000
13222022.04.26 01:55close6610.011.085280.000000.00000-166.101052925.20
13232022.05.31 12:00sell6620.011.101730.000000.00000
13242022.05.31 23:00close6620.011.101530.000000.0000017.841052943.04
13252022.06.03 15:35sell6630.011.109290.000000.00000
13262022.06.03 23:30close6630.011.107120.000000.00000193.481053136.52
13272022.06.08 10:35sell6640.011.115660.000000.00000
13282022.06.09 04:10close6640.011.114940.000000.0000062.171053198.68
13292022.06.13 04:05buy6650.011.106890.000000.00000
13302022.06.13 14:55close6650.011.107890.000000.0000089.151053287.83
13312022.07.01 20:00buy6660.011.097000.000000.00000
13322022.07.04 08:10close6660.011.098060.000000.0000092.461053380.29
13332022.08.02 08:00buy6670.011.104150.000000.00000
13342022.08.02 17:55close6670.011.105150.000000.0000089.151053469.44
13352022.08.12 04:00buy6680.011.103380.000000.00000
13362022.08.12 11:00close6680.011.103950.000000.0000050.811053520.25
13372022.08.19 23:25sell6690.011.114540.000000.00000
13382022.08.22 09:50close6690.011.112100.000000.00000216.871053737.11
13392022.08.24 10:05sell6700.011.116300.000000.00000
13402022.08.24 18:00close6700.011.115280.000000.0000090.941053828.05
13412022.08.25 17:50sell6710.011.119870.000000.00000
13422022.08.26 10:20sell6720.011.123340.000000.00000
13432022.08.26 17:25sell6730.011.125090.000000.00000
13442022.08.30 04:40close6730.011.120400.000000.00000416.811054244.86
13452022.08.30 04:40close6720.011.120400.000000.00000260.781054505.64
13462022.08.30 04:40close6710.011.120400.000000.00000-49.291054456.34
13472022.09.13 15:40sell6740.011.123890.000000.00000
13482022.09.13 23:35close6740.011.122710.000000.00000105.211054561.55
13492022.09.19 20:00sell6750.011.127960.000000.00000
13502022.09.20 05:35sell6760.011.131980.000000.00000
13512022.09.20 11:50sell6770.011.133100.000000.00000
13522022.09.22 13:45close6770.011.132630.000000.0000039.181054600.74
13532022.09.22 13:45close6760.011.132630.000000.00000-60.681054540.06
13542022.09.22 13:45close6750.011.132630.000000.00000-419.791054120.27
13552022.09.26 20:00sell6780.011.144080.000000.00000
13562022.09.27 09:40close6780.011.138210.000000.00000522.701054642.97
13572022.10.12 08:40buy6790.011.120590.000000.00000
13582022.10.12 17:50buy6800.011.117690.000000.00000
13592022.10.13 01:30buy6810.011.118120.000000.00000
13602022.10.13 03:30close6810.011.119520.000000.00000124.811054767.78
13612022.10.13 03:30close6800.011.119520.000000.00000157.011054924.79
13622022.10.13 03:30close6790.011.119520.000000.00000-101.521054823.26
13632022.10.14 04:05buy6820.011.115490.000000.00000
13642022.10.14 07:20close6820.011.117650.000000.00000192.571055015.83
13652022.10.24 04:00buy6830.011.105180.000000.00000
13662022.10.24 12:30close6830.011.105760.000000.0000051.711055067.54
13672022.10.26 12:00sell6840.011.116760.000000.00000
13682022.10.26 20:05close6840.011.113170.000000.00000320.111055387.65
13692022.10.28 08:45buy6850.011.102560.000000.00000
13702022.10.28 11:20close6850.011.106070.000000.00000312.941055700.59
13712022.11.01 17:00buy6860.011.093760.000000.00000
13722022.11.02 04:00buy6870.011.093490.000000.00000
13732022.11.02 21:10close6870.011.093890.000000.0000035.661055736.25
13742022.11.02 21:10close6860.011.093890.000000.000009.551055745.80
13752022.11.18 04:00buy6880.011.088700.000000.00000
13762022.11.21 08:15close6880.011.084510.000000.00000-375.611055370.18
13772022.11.22 07:35buy6890.011.080750.000000.00000
13782022.11.22 16:55buy6900.011.078570.000000.00000
13792022.11.23 01:15close6900.011.080410.000000.00000162.001055532.18
13802022.11.23 01:15close6890.011.080410.000000.00000-32.361055499.81
13812022.11.23 07:35buy6910.011.076290.000000.00000
13822022.11.23 18:40close6910.011.078080.000000.00000159.581055659.39
13832022.11.24 15:30buy6920.011.076840.000000.00000
13842022.11.24 17:35close6920.011.079120.000000.00000203.271055862.66
13852022.11.28 04:00buy6930.011.076520.000000.00000
13862022.11.28 16:50close6930.011.077780.000000.00000112.341055975.00
13872022.12.02 08:55buy6940.011.067320.000000.00000
13882022.12.02 17:25buy6950.011.063730.000000.00000
13892022.12.06 05:10buy6960.011.057130.000000.00000
13902022.12.06 08:00close6960.011.064250.000000.00000634.791056609.79
13912022.12.06 08:00close6950.011.064250.000000.0000042.271056652.06
13922022.12.06 08:00close6940.011.064250.000000.00000-277.801056374.26
13932022.12.16 08:00buy6970.011.054300.000000.00000
13942022.12.19 04:10close6970.011.051560.000000.00000-246.331056127.93
13952023.01.12 16:00sell6980.011.088330.000000.00000
13962023.01.13 01:20sell6990.011.091180.000000.00000
13972023.01.13 07:35sell7000.011.091990.000000.00000
13982023.01.13 11:05close7000.011.090520.000000.00000131.081056259.01
13992023.01.13 11:05close6990.011.090520.000000.0000058.851056317.86
14002023.01.13 11:05close6980.011.090520.000000.00000-195.971056121.89
14012023.01.25 04:00sell7010.011.093010.000000.00000
14022023.01.25 14:45close7010.011.091650.000000.00000121.271056243.16
14032023.01.26 15:00sell7020.011.097940.000000.00000
14042023.01.26 17:10close7020.011.096310.000000.00000145.341056388.50
14052023.02.23 07:15buy7030.011.092880.000000.00000
14062023.02.23 10:10close7030.011.094410.000000.00000136.411056524.91
14072023.02.24 10:45buy7040.011.091880.000000.00000
14082023.02.24 14:25close7040.011.093510.000000.00000145.331056670.24
14092023.03.01 02:35buy7050.011.085870.000000.00000
14102023.03.01 09:10buy7060.011.085350.000000.00000
14112023.03.02 02:15close7060.011.081010.000000.00000-393.081056277.15
14122023.03.02 02:15close7050.011.081010.000000.00000-439.441055837.71
14132023.03.07 12:10buy7070.011.077250.000000.00000
14142023.03.08 02:15close7070.011.078280.000000.0000089.791055927.49
14152023.04.11 20:10sell7080.011.074450.000000.00000
14162023.04.12 10:05close7080.011.074930.000000.00000-43.481055884.01
14172023.04.13 04:35sell7090.011.079850.000000.00000
14182023.04.13 12:00close7090.011.078240.000000.00000143.551056027.56
14192023.04.18 08:05sell7100.011.085890.000000.00000
14202023.04.18 10:50close7100.011.084240.000000.00000147.121056174.68
14212023.04.26 06:55buy7110.011.077780.000000.00000
14222023.04.26 18:35close7110.011.078730.000000.0000084.681056259.36
14232023.05.04 16:00buy7120.011.065500.000000.00000
14242023.05.05 05:55close7120.011.065990.000000.0000041.651056301.01
14252023.05.11 09:40buy7130.011.062600.000000.00000
14262023.05.11 17:20close7130.011.063640.000000.0000092.721056393.73
14272023.05.15 12:30sell7140.011.075030.000000.00000
14282023.05.15 20:20close7140.011.074940.000000.000008.021056401.75
14292023.05.18 10:00buy7150.011.061580.000000.00000
14302023.05.18 18:40close7150.011.064760.000000.00000283.491056685.24
14312023.05.19 18:25buy7160.011.058950.000000.00000
14322023.05.22 01:15close7160.011.060660.000000.00000150.401056835.63
14332023.05.22 11:20buy7170.011.057140.000000.00000
14342023.05.23 06:05close7170.011.058400.000000.00000110.281056945.91
14352023.05.25 08:30sell7180.011.073260.000000.00000
14362023.05.25 18:35sell7190.011.075440.000000.00000
14372023.05.25 23:00close7190.011.073540.000000.00000169.391057115.30
14382023.05.25 23:00close7180.011.073540.000000.00000-24.971057090.33
14392023.06.02 16:00sell7200.011.087860.000000.00000
14402023.06.05 09:05close7200.011.089100.000000.00000-111.231056979.10
14412023.06.05 17:55sell7210.011.090710.000000.00000
14422023.06.06 03:10close7210.011.089440.000000.00000112.551057091.65
14432023.06.07 10:05sell7220.011.099720.000000.00000
14442023.06.09 16:25close7220.011.097850.000000.00000164.001057255.65
14452023.06.22 05:10buy7230.011.094070.000000.00000
14462023.06.22 17:25buy7240.011.091400.000000.00000
14472023.06.22 20:50close7240.011.092910.000000.00000134.611057390.26
14482023.06.22 20:50close7230.011.092910.000000.00000-103.421057286.84
14492023.06.23 15:50buy7250.011.088840.000000.00000
14502023.06.23 16:55buy7260.011.088700.000000.00000
14512023.06.26 09:40close7260.011.086550.000000.00000-193.721057093.11
14522023.06.26 09:40close7250.011.086550.000000.00000-206.201056886.91
14532023.07.04 16:40buy7270.011.079560.000000.00000
14542023.07.05 03:45buy7280.011.079340.000000.00000
14552023.07.05 09:55buy7290.011.078240.000000.00000
14562023.07.06 03:50buy7300.011.076400.000000.00000
14572023.07.06 04:20close7300.011.077400.000000.0000089.151056976.06
14582023.07.06 04:20close7290.011.077400.000000.00000-81.021056895.03
14592023.07.06 04:20close7280.011.077400.000000.00000-179.081056715.95
14602023.07.06 04:20close7270.011.077400.000000.00000-200.741056515.21
14612023.07.06 13:15buy7310.011.075930.000000.00000
14622023.07.07 01:55buy7320.011.075200.000000.00000
14632023.07.07 09:00close7320.011.076430.000000.00000109.661056624.87
14642023.07.07 09:00close7310.011.076430.000000.0000042.541056667.41
14652023.08.02 01:10buy7330.011.073630.000000.00000
14662023.08.02 01:50close7330.011.077680.000000.00000361.041057028.45
14672023.09.15 11:00sell7340.011.090870.000000.00000
14682023.09.15 20:20close7340.011.090150.000000.0000064.201057092.65
14692023.09.21 12:45buy7350.011.082350.000000.00000
14702023.09.22 01:45buy7360.011.080610.000000.00000
14712023.09.22 04:40close7360.011.082380.000000.00000157.801057250.45
14722023.09.22 04:40close7350.011.082380.000000.000000.631057251.07
14732023.09.22 12:15buy7370.011.080590.000000.00000
14742023.09.25 01:40close7370.011.081030.000000.0000037.191057288.26
14752023.09.26 08:35buy7380.011.075860.000000.00000
14762023.09.26 09:50buy7390.011.075950.000000.00000
14772023.09.27 12:00buy7400.011.074200.000000.00000
14782023.09.28 17:35close7400.011.076080.000000.00000161.471057449.72
14792023.09.28 17:35close7390.011.076080.000000.000003.411057453.13
14802023.09.28 17:35close7380.011.076080.000000.0000011.431057464.56
14812023.10.09 08:10buy7410.011.064180.000000.00000
14822023.10.09 10:25buy7420.011.063670.000000.00000
14832023.10.10 11:25close7420.011.066320.000000.00000234.211057698.77
14842023.10.10 11:25close7410.011.066320.000000.00000188.741057887.50
14852023.10.18 05:00sell7430.011.080410.000000.00000
14862023.10.18 10:35sell7440.011.080250.000000.00000
14872023.10.18 16:30sell7450.011.081470.000000.00000
14882023.10.19 03:35close7450.011.080640.000000.0000071.951057959.45
14892023.10.19 03:35close7440.011.080640.000000.00000-36.811057922.64
14902023.10.19 03:35close7430.011.080640.000000.00000-22.551057900.08
14912023.11.10 08:40buy7460.011.078490.000000.00000
14922023.11.10 10:55close7460.011.079820.000000.00000118.561058018.64
14932023.11.29 04:00buy7470.011.075250.000000.00000
14942023.11.30 03:00buy7480.011.074030.000000.00000
14952023.11.30 06:45close7480.011.075160.000000.00000100.731058119.37
14962023.11.30 06:45close7470.011.075160.000000.00000-14.161058105.21
14972023.12.01 04:00buy7490.011.070700.000000.00000
14982023.12.01 17:35close7490.011.075220.000000.00000402.931058508.14
14992023.12.05 08:00buy7500.011.069930.000000.00000
15002023.12.06 09:15buy7510.011.067700.000000.00000
15012023.12.07 16:15close7510.011.070140.000000.00000211.381058719.51
15022023.12.07 16:15close7500.011.070140.000000.0000010.541058730.05
15032023.12.14 03:10sell7520.011.078100.000000.00000
15042023.12.14 18:40close7520.011.078810.000000.00000-63.301058666.75
15052024.01.11 20:00buy7530.011.071400.000000.00000
15062024.01.12 06:30close7530.011.073530.000000.00000187.831058854.58
15072024.01.31 04:00buy7540.011.073700.000000.00000
15082024.01.31 11:00close7540.011.075170.000000.00000131.041058985.62
15092024.02.07 16:00buy7550.011.067520.000000.00000
15102024.02.08 10:55buy7560.011.066410.000000.00000
15112024.02.08 15:55buy7570.011.066090.000000.00000
15122024.02.09 01:55buy7580.011.064410.000000.00000
15132024.02.12 18:00close7580.011.065160.000000.0000064.811059050.42
15142024.02.12 18:00close7570.011.065160.000000.00000-86.991058963.43
15152024.02.12 18:00close7560.011.065160.000000.00000-115.521058847.91
15162024.02.12 18:00close7550.011.065160.000000.00000-220.601058627.31
15172024.02.21 04:00buy7590.011.061580.000000.00000
15182024.02.22 01:10buy7600.011.059720.000000.00000
15192024.02.22 04:50buy7610.011.058920.000000.00000
15202024.02.22 09:55close7610.011.060250.000000.00000118.561058745.87
15212024.02.22 09:55close7600.011.060250.000000.0000047.251058793.12
15222024.02.22 09:55close7590.011.060250.000000.00000-124.681058668.44
15232024.03.15 18:55sell7620.011.078050.000000.00000
15242024.03.18 06:25close7620.011.077320.000000.0000064.401058732.83
15252024.03.21 03:35sell7630.011.085820.000000.00000
15262024.03.27 03:35close7630.011.087290.000000.00000-133.791058599.05
15272024.04.24 01:25sell7640.011.093430.000000.00000
15282024.04.24 04:35sell7650.011.096230.000000.00000
15292024.04.24 17:15close7650.011.095140.000000.0000097.181058696.23
15302024.04.24 17:15close7640.011.095140.000000.00000-152.451058543.78
15312024.04.25 16:00sell7660.011.095730.000000.00000
15322024.04.26 02:10close7660.011.095180.000000.0000048.351058592.13
15332024.05.15 20:00buy7670.011.093630.000000.00000
15342024.05.16 04:35buy7680.011.092170.000000.00000
15352024.05.16 10:15close7680.011.093040.000000.0000077.551058669.68
15362024.05.16 10:15close7670.011.093040.000000.00000-58.731058610.94
15372024.05.23 02:00buy7690.011.084930.000000.00000
15382024.05.23 16:25close7690.011.084670.000000.00000-23.181058587.76
15392024.05.24 03:15buy7700.011.082450.000000.00000
15402024.05.24 06:40buy7710.011.082150.000000.00000
15412024.05.24 20:30close7710.011.083500.000000.00000120.331058708.09
15422024.05.24 20:30close7700.011.083500.000000.0000093.591058801.68
15432024.05.27 02:10buy7720.011.082440.000000.00000
15442024.05.27 17:55close7720.011.082590.000000.0000013.371058815.05
15452024.06.04 08:10buy7730.011.079300.000000.00000
15462024.06.06 19:35close7730.011.075290.000000.00000-365.621058449.43
15472024.06.27 07:10sell7740.011.094850.000000.00000
15482024.06.27 12:55close7740.011.093180.000000.00000148.881058598.31
15492024.06.28 17:50sell7750.011.095470.000000.00000
15502024.07.01 03:10close7750.011.094340.000000.00000100.061058698.37
15512024.07.02 11:00sell7760.011.098500.000000.00000
15522024.07.02 16:20close7760.011.097320.000000.00000105.201058803.57
15532024.07.15 12:15sell7770.011.113040.000000.00000
15542024.07.16 11:45close7770.011.111910.000000.00000100.061058903.63
15552024.07.25 08:00buy7780.011.106380.000000.00000
15562024.07.25 15:35close7780.011.107820.000000.00000128.361059031.99
15572024.07.31 04:30buy7790.011.106230.000000.00000
15582024.08.01 01:35close7790.011.099360.000000.00000-618.531058413.46
15592024.08.05 08:40buy7800.011.090710.000000.00000
15602024.08.05 16:50close7800.011.089990.000000.00000-64.181058349.28
15612024.08.15 20:55sell7810.011.104650.000000.00000
15622024.08.16 02:45sell7820.011.105440.000000.00000
15632024.08.16 05:10close7820.011.103790.000000.00000147.101058496.38
15642024.08.16 05:10close7810.011.103790.000000.0000075.991058572.36
15652024.08.29 03:25buy7830.011.085240.000000.00000
15662024.08.29 04:05buy7840.011.085070.000000.00000
15672024.08.29 11:05close7840.011.084330.000000.00000-65.961058506.40
15682024.08.29 11:05close7830.011.084330.000000.00000-81.121058425.28
15692024.10.03 10:05sell7850.011.101470.000000.00000
15702024.10.03 17:25close7850.011.099360.000000.00000188.091058613.37
15712024.10.04 10:15sell7860.011.103240.000000.00000
15722024.10.04 15:35sell7870.011.104210.000000.00000
15732024.10.08 04:40close7870.011.101060.000000.00000279.451058892.82
15742024.10.08 04:40close7860.011.101060.000000.00000192.981059085.80
15752024.10.30 05:25buy7880.011.098770.000000.00000
15762024.10.30 14:40close7880.011.098680.000000.00000-8.021059077.78
15772024.11.07 17:20sell7890.011.107930.000000.00000
15782024.11.08 03:50close7890.011.107190.000000.0000065.281059143.06
15792024.11.21 04:00sell7900.011.107830.000000.00000
15802024.11.22 01:55sell7910.011.111450.000000.00000
15812024.11.25 01:59close at stop7910.011.115870.000000.00000-394.681058748.37
15822024.11.25 01:59close at stop7900.011.115870.000000.00000-718.061058030.31