Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6645803モデルティック数384834151モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益57391.76総利益84253.91総損失-26862.15
プロフィットファクタ3.14期待利得112.98
絶対ドローダウン3332.85最大ドローダウン5096.64 (0.51%)相対ドローダウン0.51% (5096.64)
総取引数508売りポジション(勝率%)188 (78.19%)買いポジション(勝率%)320 (83.44%)
勝率(%)414 (81.50%)負率 (%)94 (18.50%)
最大勝トレード2494.75敗トレード-2721.32
平均勝トレード203.51敗トレード-285.77
最大連勝(金額)30 (3952.60)連敗(金額)4 (-255.79)
最大連勝(トレード数)6995.60 (9)連敗(トレード数)-2721.32 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 21:47sell10.011.906040.000000.00000
22007.02.12 13:40close10.011.904660.000000.00000127.531000127.53
32007.02.16 21:12buy20.011.881070.000000.00000
42007.02.16 21:28close20.011.882990.000000.00000171.551000299.08
52007.02.16 21:38buy30.011.880600.000000.00000
62007.02.16 23:06close30.011.882090.000000.00000133.131000432.21
72007.03.02 22:55sell40.011.920220.000000.00000
82007.03.05 01:05close40.011.916720.000000.00000316.961000749.17
92007.04.06 22:12buy50.011.851230.000000.00000
102007.04.06 22:12close50.011.852680.000000.00000129.551000878.72
112007.05.04 21:56buy60.011.845150.000000.00000
122007.05.04 22:41close60.011.846720.000000.00000140.281001019.00
132007.05.25 22:12buy70.011.850480.000000.00000
142007.05.28 01:17close70.011.852100.000000.00000136.981001155.98
152007.06.08 21:21buy80.011.758130.000000.00000
162007.06.11 01:05close80.011.752360.000000.00000-523.331000632.64
172007.06.15 23:10buy90.011.770980.000000.00000
182007.06.18 00:00close90.011.781830.000000.00000961.701001594.34
192007.06.22 22:16sell100.011.758830.000000.00000
202007.06.25 01:05close100.011.761380.000000.00000-223.661001370.68
212007.06.29 21:22sell110.011.755360.000000.00000
222007.06.29 23:11close110.011.753940.000000.00000126.901001497.58
232007.06.29 23:46buy120.011.751820.000000.00000
242007.07.02 02:16close120.011.750300.000000.00000-143.581001354.00
252007.07.13 23:52buy130.011.750920.000000.00000
262007.07.16 03:00close130.011.748070.000000.00000-262.421001091.57
272007.07.20 22:12buy140.011.733250.000000.00000
282007.07.23 01:24close140.011.733670.000000.0000029.761001121.33
292007.07.27 22:10buy150.011.775390.000000.00000
302007.07.27 22:53close150.011.779030.000000.00000325.241001446.57
312007.08.03 22:04sell160.011.807840.000000.00000
322007.08.06 02:59close160.011.820300.000000.00000-1109.171000337.40
332007.08.24 22:12buy170.011.898870.000000.00000
342007.08.24 22:14close170.011.900480.000000.00000143.851000481.25
352007.08.24 23:04buy180.011.895660.000000.00000
362007.08.27 03:06close180.011.882090.000000.00000-1220.25999261.00
372007.08.31 22:12buy190.011.941110.000000.00000
382007.09.03 00:00close190.011.946490.000000.00000472.93999733.92
392007.09.21 23:17buy200.011.893280.000000.00000
402007.09.24 02:20close200.011.893100.000000.00000-23.85999710.07
412007.10.12 21:40buy210.011.826560.000000.00000
422007.10.12 22:06close210.011.828450.000000.00000168.87999878.94
432007.10.12 23:04buy220.011.826410.000000.00000
442007.10.15 00:53close220.011.830420.000000.00000350.521000229.46
452007.10.19 22:47sell230.011.905120.000000.00000
462007.10.22 03:00close230.011.935620.000000.00000-2721.32997508.14
472007.10.26 21:11buy240.011.876260.000000.00000
482007.10.26 22:29close240.011.878880.000000.00000234.10997742.24
492007.10.26 22:47buy250.011.875050.000000.00000
502007.10.26 23:21close250.011.877460.000000.00000215.33997957.57
512007.11.02 23:26buy260.011.894180.000000.00000
522007.11.05 01:10close260.011.896060.000000.00000160.20998117.76
532007.11.09 21:17buy270.011.908480.000000.00000
542007.11.09 21:46close270.011.911200.000000.00000243.03998360.79
552007.11.09 23:00sell280.011.921100.000000.00000
562007.11.12 01:30close280.011.924200.000000.00000-272.80998087.99
572007.11.16 23:22buy290.011.936800.000000.00000
582007.11.19 03:00close290.011.930080.000000.00000-608.19997479.80
592007.11.23 23:12buy300.011.953260.000000.00000
602007.11.23 23:52close300.011.956120.000000.00000255.54997735.34
612007.11.30 23:00buy310.011.917200.000000.00000
622007.12.03 01:28close310.011.917380.000000.000008.32997743.66
632008.01.18 23:05buy320.011.919500.000000.00000
642008.01.18 23:55close320.011.923160.000000.00000327.01998070.67
652008.01.25 22:14buy330.011.904760.000000.00000
662008.01.25 23:43close330.011.907380.000000.00000234.09998304.76
672008.02.01 23:46buy340.011.862190.000000.00000
682008.02.04 01:04close340.011.869350.000000.00000631.94998936.69
692008.02.08 23:55buy350.011.839270.000000.00000
702008.02.11 00:00close350.011.843210.000000.00000344.25999280.94
712008.02.29 21:56sell360.011.899440.000000.00000
722008.03.03 02:54close360.011.907740.000000.00000-737.44998543.50
732008.03.07 21:37sell370.011.935680.000000.00000
742008.03.07 22:19close370.011.930100.000000.00000498.57999042.07
752008.03.07 23:54sell380.011.936230.000000.00000
762008.03.10 02:46close380.011.938930.000000.00000-237.03998805.04
772008.03.14 21:22sell390.011.922030.000000.00000
782008.03.14 21:28close390.011.917510.000000.00000403.86999208.90
792008.03.28 22:50sell400.011.985140.000000.00000
802008.03.28 23:28close400.011.982190.000000.00000263.58999472.48
812008.04.18 21:20buy410.011.995900.000000.00000
822008.04.18 21:53close410.011.998570.000000.00000238.54999711.02
832008.04.25 21:55buy420.011.996650.000000.00000
842008.04.25 22:42close420.011.998190.000000.00000137.58999848.60
852008.05.02 22:12buy430.011.970020.000000.00000
862008.05.02 23:06close430.011.972630.000000.00000233.181000081.78
872008.06.13 23:27sell440.012.050500.000000.00000
882008.06.16 01:05close440.012.047950.000000.00000232.081000313.86
892008.06.20 23:37buy450.012.049820.000000.00000
902008.06.23 00:07close450.012.052500.000000.00000231.671000545.53
912008.07.25 22:26buy460.012.110940.000000.00000
922008.07.25 23:19close460.012.112700.000000.00000157.241000702.77
932008.08.01 21:36buy470.012.138940.000000.00000
942008.08.04 01:07close470.012.136680.000000.00000-209.691000493.07
952008.08.15 23:18buy480.012.074720.000000.00000
962008.08.15 23:32close480.012.077340.000000.00000234.081000727.15
972008.08.29 22:12buy490.012.092240.000000.00000
982008.08.29 22:59close490.012.094250.000000.00000179.591000906.74
992008.09.05 23:15buy500.012.130320.000000.00000
1002008.09.05 23:48close500.012.134370.000000.00000361.821001268.56
1012008.09.12 23:53buy510.012.123970.000000.00000
1022008.09.15 00:00close510.012.151980.000000.000002494.751003763.31
1032008.10.10 21:07buy520.012.236910.000000.00000
1042008.10.10 22:55close520.012.242870.000000.00000532.441004295.75
1052008.10.10 23:36sell530.012.247840.000000.00000
1062008.10.13 01:05close530.012.229370.000000.000001654.461005950.21
1072008.10.31 22:55sell540.012.185120.000000.00000
1082008.10.31 23:10close540.012.179700.000000.00000484.271006434.48
1092008.11.07 21:42buy550.012.151820.000000.00000
1102008.11.07 21:54close550.012.161150.000000.00000833.521007268.00
1112008.11.28 21:24buy560.012.306270.000000.00000
1122008.11.28 21:33close560.012.308740.000000.00000220.671007488.67
1132008.12.05 21:01buy570.012.393430.000000.00000
1142008.12.08 01:44close570.012.374570.000000.00000-1692.611005796.06
1152008.12.12 23:53buy580.012.447260.000000.00000
1162008.12.15 00:19close580.012.459970.000000.000001127.681006923.73
1172008.12.19 21:01sell590.012.426230.000000.00000
1182008.12.19 21:08close590.012.414260.000000.000001069.481007993.21
1192009.01.09 21:27buy600.012.263660.000000.00000
1202009.01.09 21:55close600.012.268800.000000.00000459.181008452.39
1212009.01.16 21:30buy610.012.435420.000000.00000
1222009.01.19 02:41close610.012.420460.000000.00000-1344.231007108.16
1232009.01.23 22:01sell620.012.447220.000000.00000
1242009.01.23 22:45close620.012.442260.000000.00000443.181007551.34
1252009.01.23 23:55sell630.012.446780.000000.00000
1262009.01.26 01:20close630.012.444070.000000.00000246.361007797.70
1272009.02.20 22:31sell640.012.509410.000000.00000
1282009.02.23 01:25close640.012.508040.000000.00000126.641007924.34
1292009.03.06 23:08buy650.012.511770.000000.00000
1302009.03.09 01:11close650.012.515860.000000.00000357.681008282.02
1312009.03.13 21:30sell660.012.461140.000000.00000
1322009.03.13 22:00close660.012.456690.000000.00000397.661008679.68
1332009.03.13 22:39sell670.012.461390.000000.00000
1342009.03.13 23:52close670.012.458840.000000.00000227.871008907.55
1352009.03.20 23:12sell680.012.429980.000000.00000
1362009.03.23 01:57close680.012.430490.000000.00000-41.361008866.18
1372009.04.03 21:04buy690.012.305720.000000.00000
1382009.04.03 22:34close690.012.306690.000000.0000086.671008952.85
1392009.04.17 23:54buy700.012.295060.000000.00000
1402009.04.20 02:59close700.012.289670.000000.00000-489.341008463.51
1412009.04.24 22:42buy710.012.310790.000000.00000
1422009.04.27 00:00close710.012.324330.000000.000001201.961009665.47
1432009.05.08 23:50sell720.012.260440.000000.00000
1442009.05.11 01:05close720.012.255290.000000.00000464.401010129.87
1452009.05.22 21:58buy730.012.251950.000000.00000
1462009.05.22 22:04close730.012.255470.000000.00000314.511010444.38
1472009.05.29 22:43buy740.012.209570.000000.00000
1482009.05.29 23:55close740.012.210630.000000.0000094.711010539.09
1492009.06.05 21:03sell750.012.223030.000000.00000
1502009.06.08 01:07close750.012.227010.000000.00000-351.431010187.66
1512009.07.03 23:15buy760.012.214620.000000.00000
1522009.07.03 23:42close760.012.217750.000000.00000279.671010467.33
1532009.07.03 23:43buy770.012.214630.000000.00000
1542009.07.06 00:00close770.012.221960.000000.00000647.171011114.49
1552009.07.31 21:12buy780.012.155380.000000.00000
1562009.07.31 21:39close780.012.161200.000000.00000520.001011634.49
1572009.09.25 21:00buy790.012.046120.000000.00000
1582009.09.25 21:27close790.012.047200.000000.0000096.491011730.98
1592009.10.02 23:12buy800.012.032880.000000.00000
1602009.10.02 23:52close800.012.033880.000000.0000089.351011820.33
1612009.10.16 23:55buy810.012.011690.000000.00000
1622009.10.19 00:04close810.012.015250.000000.00000310.301012130.63
1632009.10.23 21:02sell820.011.992620.000000.00000
1642009.10.23 22:12close820.011.988330.000000.00000383.351012513.98
1652009.10.30 21:36sell830.012.053520.000000.00000
1662009.10.30 22:38close830.012.049380.000000.00000369.921012883.90
1672009.11.06 23:15buy840.012.046200.000000.00000
1682009.11.06 23:50close840.012.047570.000000.00000122.401013006.30
1692009.11.20 22:31buy850.012.050490.000000.00000
1702009.11.20 23:29close850.012.051720.000000.00000109.891013116.19
1712009.12.04 21:37buy860.012.073460.000000.00000
1722009.12.04 22:00close860.012.077000.000000.00000316.281013432.47
1732010.01.08 23:29buy870.011.954900.000000.00000
1742010.01.11 01:37close870.011.952420.000000.00000-229.351013203.12
1752010.01.22 21:59sell880.011.989160.000000.00000
1762010.01.25 01:05close880.011.985890.000000.00000296.411013499.53
1772010.01.29 23:17sell890.011.977100.000000.00000
1782010.02.01 00:50close890.011.969260.000000.00000704.771014204.30
1792010.02.05 23:40buy900.011.981060.000000.00000
1802010.02.08 01:13close900.011.984580.000000.00000306.721014511.01
1812010.03.05 23:09buy910.011.951600.000000.00000
1822010.03.05 23:11close910.011.954350.000000.00000245.711014756.72
1832010.03.12 22:00buy920.011.960800.000000.00000
1842010.03.12 22:34close920.011.961700.000000.0000080.421014837.14
1852010.03.19 23:37buy930.011.908350.000000.00000
1862010.03.19 23:45close930.011.910050.000000.00000151.901014989.04
1872010.04.02 21:28buy940.011.908780.000000.00000
1882010.04.02 21:32close940.011.910300.000000.00000135.821015124.86
1892010.04.02 23:21buy950.011.907220.000000.00000
1902010.04.02 23:22close950.011.910670.000000.00000308.271015433.13
1912010.04.23 22:24buy960.011.868800.000000.00000
1922010.04.26 01:37close960.011.863300.000000.00000-499.201014933.93
1932010.05.07 23:49buy970.011.776000.000000.00000
1942010.05.07 23:54close970.011.781450.000000.00000486.941015420.87
1952010.05.21 21:22sell980.011.862550.000000.00000
1962010.05.21 22:52close980.011.857550.000000.00000446.781015867.65
1972010.05.21 23:46buy990.011.847100.000000.00000
1982010.05.24 01:05close990.011.855950.000000.00000782.961016650.61
1992010.05.28 23:37buy1000.011.804750.000000.00000
2002010.05.31 01:05close1000.011.810500.000000.00000506.031017156.63
2012010.06.25 23:27buy1010.011.731350.000000.00000
2022010.06.25 23:45close1010.011.732600.000000.00000111.691017268.32
2032010.07.02 22:46buy1020.011.818000.000000.00000
2042010.07.02 23:08close1020.011.822050.000000.00000361.891017630.21
2052010.07.09 21:42buy1030.011.781300.000000.00000
2062010.07.12 01:06close1030.011.777850.000000.00000-316.051017314.16
2072010.07.16 23:21sell1040.011.820650.000000.00000
2082010.07.16 23:44close1040.011.817550.000000.00000277.041017591.20
2092010.07.23 22:43sell1050.011.780550.000000.00000
2102010.07.23 23:25close1050.011.775100.000000.00000487.041018078.24
2112010.07.30 22:08buy1060.011.799550.000000.00000
2122010.07.30 23:48close1060.011.799900.000000.0000031.271018109.51
2132010.08.06 22:39buy1070.011.812850.000000.00000
2142010.08.09 01:51close1070.011.812000.000000.00000-83.721018025.79
2152010.08.27 23:20buy1080.011.786450.000000.00000
2162010.08.27 23:48close1080.011.788900.000000.00000218.901018244.69
2172010.09.10 23:08buy1090.011.744400.000000.00000
2182010.09.13 01:19close1090.011.741700.000000.00000-249.021017995.66
2192010.10.08 22:10buy1100.011.843650.000000.00000
2202010.10.11 00:03close1100.011.849500.000000.00000514.921018510.58
2212010.10.22 23:18sell1110.011.867400.000000.00000
2222010.10.25 00:00close1110.011.863400.000000.00000361.641018872.22
2232010.11.12 23:44buy1120.011.765480.000000.00000
2242010.11.12 23:50close1120.011.768370.000000.00000258.181019130.40
2252010.12.10 23:30buy1130.011.767170.000000.00000
2262010.12.10 23:51close1130.011.768380.000000.00000108.091019238.49
2272010.12.17 21:24buy1140.011.784080.000000.00000
2282010.12.17 22:55close1140.011.785540.000000.00000130.431019368.92
2292010.12.17 23:24sell1150.011.788920.000000.00000
2302010.12.20 02:03close1150.011.788420.000000.0000048.901019417.82
2312011.01.14 22:19sell1160.011.738790.000000.00000
2322011.01.17 01:05close1160.011.740070.000000.00000-110.141019307.68
2332011.01.21 23:45buy1170.011.794580.000000.00000
2342011.01.24 00:00close1170.011.798570.000000.00000348.651019656.33
2352011.02.04 23:41buy1180.011.763290.000000.00000
2362011.02.07 02:28close1180.011.763010.000000.00000-32.791019623.53
2372011.02.25 23:26buy1190.011.828650.000000.00000
2382011.02.25 23:26close1190.011.830920.000000.00000202.791019826.32
2392011.02.25 23:53buy1200.011.827800.000000.00000
2402011.02.28 00:35close1200.011.831730.000000.00000343.301020169.62
2412011.03.04 22:57buy1210.011.893880.000000.00000
2422011.03.07 00:05close1210.011.898130.000000.00000371.901020541.52
2432011.03.25 22:46sell1220.011.867780.000000.00000
2442011.03.25 23:50close1220.011.866380.000000.00000125.081020666.60
2452011.04.08 21:37sell1230.011.846770.000000.00000
2462011.04.08 23:37close1230.011.847240.000000.00000-42.001020624.60
2472011.04.15 21:04buy1240.011.805800.000000.00000
2482011.04.18 01:05close1240.011.804270.000000.00000-144.451020480.14
2492011.04.22 22:30buy1250.011.812360.000000.00000
2502011.04.22 23:05close1250.011.813670.000000.00000117.021020597.16
2512011.04.29 21:40buy1260.011.833780.000000.00000
2522011.05.02 01:05close1260.011.830830.000000.00000-271.301020325.86
2532011.05.06 23:06buy1270.011.810920.000000.00000
2542011.05.06 23:09close1270.011.814510.000000.00000320.711020646.57
2552011.05.06 23:55buy1280.011.809080.000000.00000
2562011.05.09 01:05close1280.011.817470.000000.00000741.741021388.31
2572011.05.13 23:11buy1290.011.789340.000000.00000
2582011.05.13 23:20close1290.011.791840.000000.00000223.331021611.64
2592011.05.27 22:30sell1300.011.753390.000000.00000
2602011.05.27 23:31close1300.011.748410.000000.00000444.891022056.53
2612011.06.03 22:49sell1310.011.792640.000000.00000
2622011.06.06 01:07close1310.011.792330.000000.0000031.921022088.45
2632011.06.10 23:05buy1320.011.742330.000000.00000
2642011.06.10 23:05close1320.011.744300.000000.00000175.971022264.42
2652011.06.17 21:30buy1330.011.760000.000000.00000
2662011.06.17 22:12close1330.011.763130.000000.00000279.591022544.01
2672011.07.08 22:44buy1340.011.702630.000000.00000
2682011.07.11 01:06close1340.011.702560.000000.00000-14.021022529.98
2692011.07.22 22:21buy1350.011.659500.000000.00000
2702011.07.22 22:24close1350.011.660900.000000.00000125.071022655.05
2712011.07.29 23:54sell1360.011.638470.000000.00000
2722011.07.29 23:55close1360.011.636790.000000.00000150.091022805.14
2732011.08.19 22:09sell1370.011.756600.000000.00000
2742011.08.19 23:45close1370.011.755980.000000.0000055.391022860.53
2752011.08.26 21:38sell1380.011.727200.000000.00000
2762011.08.26 22:58close1380.011.724790.000000.00000215.291023075.82
2772011.08.26 23:48buy1390.011.723790.000000.00000
2782011.08.29 01:12close1390.011.724830.000000.0000085.121023160.94
2792011.09.02 21:07sell1400.011.678200.000000.00000
2802011.09.02 22:07close1400.011.675080.000000.00000278.731023439.67
2812011.09.09 23:49buy1410.011.658590.000000.00000
2822011.09.09 23:53close1410.011.662930.000000.00000387.681023827.35
2832011.09.16 21:27sell1420.011.662200.000000.00000
2842011.09.19 00:18close1420.011.658300.000000.00000352.631024179.98
2852011.09.23 21:48sell1430.011.742040.000000.00000
2862011.09.23 23:37close1430.011.739160.000000.00000257.281024437.26
2872011.10.07 22:25buy1440.011.730990.000000.00000
2882011.10.10 00:23close1440.011.743570.000000.000001115.861025553.12
2892011.10.21 23:29sell1450.011.732050.000000.00000
2902011.10.24 01:05close1450.011.728320.000000.00000337.391025890.51
2912011.10.28 23:43sell1460.011.724720.000000.00000
2922011.10.31 02:39close1460.011.723900.000000.0000077.471025967.98
2932011.11.04 21:17buy1470.011.733110.000000.00000
2942011.11.04 23:38close1470.011.733290.000000.0000016.081025984.06
2952011.11.04 23:45sell1480.011.735070.000000.00000
2962011.11.07 01:07close1480.011.732630.000000.00000222.171026206.23
2972011.11.11 21:04buy1490.011.748510.000000.00000
2982011.11.11 21:51close1490.011.751090.000000.00000230.431026436.66
2992011.11.18 21:12buy1500.011.782700.000000.00000
3002011.11.18 21:29close1500.011.784350.000000.00000147.371026584.03
3012011.11.18 21:55sell1510.011.786690.000000.00000
3022011.11.18 22:26close1510.011.784640.000000.00000183.111026767.14
3032011.11.25 23:52buy1520.011.788200.000000.00000
3042011.11.28 03:31close1520.011.769310.000000.00000-1694.991025072.14
3052011.12.02 23:33sell1530.011.726710.000000.00000
3062011.12.02 23:54close1530.011.721860.000000.00000433.221025505.36
3072011.12.09 21:28buy1540.011.726150.000000.00000
3082011.12.09 23:25close1540.011.726240.000000.000008.041025513.40
3092011.12.23 23:52sell1550.011.685030.000000.00000
3102011.12.23 23:53close1550.011.683740.000000.00000115.221025628.62
3112012.01.27 23:04sell1560.011.604680.000000.00000
3122012.01.27 23:54close1560.011.603750.000000.0000083.061025711.68
3132012.02.03 21:27sell1570.011.572710.000000.00000
3142012.02.06 00:00close1570.011.570670.000000.00000186.421025898.10
3152012.02.17 23:16sell1580.011.578540.000000.00000
3162012.02.20 00:00close1580.011.571560.000000.00000627.631026525.73
3172012.02.24 22:59sell1590.011.611340.000000.00000
3182012.02.24 23:42close1590.011.609130.000000.00000197.391026723.12
3192012.03.09 23:17sell1600.011.597710.000000.00000
3202012.03.12 03:00close1600.011.602640.000000.00000-436.061026287.06
3212012.03.23 22:04sell1610.011.623140.000000.00000
3222012.03.23 22:59close1610.011.621910.000000.00000109.851026396.91
3232012.04.06 22:21sell1620.011.598850.000000.00000
3242012.04.06 22:29close1620.011.597850.000000.0000089.311026486.22
3252012.04.06 23:07buy1630.011.596240.000000.00000
3262012.04.06 23:28close1630.011.597860.000000.00000144.671026630.89
3272012.04.13 22:56sell1640.011.587110.000000.00000
3282012.04.13 23:47close1640.011.585650.000000.00000130.411026761.30
3292012.04.20 23:54buy1650.011.614380.000000.00000
3302012.04.23 01:52close1650.011.614490.000000.000002.051026763.35
3312012.04.27 21:45buy1660.011.610700.000000.00000
3322012.04.27 23:16close1660.011.611040.000000.0000030.361026793.71
3332012.05.04 23:24buy1670.011.644270.000000.00000
3342012.05.07 03:01close1670.011.636980.000000.00000-658.831026134.88
3352012.05.11 21:37sell1680.011.646920.000000.00000
3362012.05.14 01:44close1680.011.649260.000000.00000-204.791025930.09
3372012.05.18 21:51sell1690.011.691640.000000.00000
3382012.05.18 23:36close1690.011.690780.000000.0000076.821026006.91
3392012.05.25 23:00sell1700.011.659440.000000.00000
3402012.05.25 23:54close1700.011.658580.000000.0000076.831026083.74
3412012.06.01 21:20sell1710.011.648670.000000.00000
3422012.06.01 23:38close1710.011.647320.000000.00000120.601026204.34
3432012.06.01 23:54buy1720.011.645370.000000.00000
3442012.06.04 01:08close1720.011.647560.000000.00000187.851026392.18
3452012.06.08 22:45buy1730.011.621960.000000.00000
3462012.06.08 23:44close1730.011.623840.000000.00000167.921026560.10
3472012.06.15 21:58buy1740.011.600790.000000.00000
3482012.06.15 22:51close1740.011.602630.000000.00000164.341026724.44
3492012.06.15 23:21sell1750.011.604350.000000.00000
3502012.06.15 23:59close1750.011.599010.000000.00000477.011027201.45
3512012.06.22 23:51sell1760.011.590990.000000.00000
3522012.06.25 00:00close1760.011.586320.000000.00000421.361027622.81
3532012.06.29 22:34sell1770.011.580710.000000.00000
3542012.06.29 23:43close1770.011.578680.000000.00000181.331027804.14
3552012.07.06 22:18buy1780.011.539160.000000.00000
3562012.07.06 23:29close1780.011.539940.000000.0000069.661027873.80
3572012.07.13 23:52buy1790.011.537550.000000.00000
3582012.07.16 02:23close1790.011.536860.000000.00000-69.401027804.40
3592012.07.20 23:47buy1800.011.520380.000000.00000
3602012.07.23 01:51close1800.011.519930.000000.00000-47.961027756.44
3612012.08.10 22:45buy1810.011.512830.000000.00000
3622012.08.13 01:05close1810.011.512370.000000.00000-48.851027707.58
3632012.08.17 21:54sell1820.011.526720.000000.00000
3642012.08.20 01:28close1820.011.527770.000000.00000-89.571027618.01
3652012.08.24 23:15buy1830.011.541420.000000.00000
3662012.08.24 23:54close1830.011.543020.000000.00000142.891027760.90
3672012.08.31 23:37sell1840.011.567170.000000.00000
3682012.08.31 23:38close1840.011.564860.000000.00000206.311027967.21
3692012.09.07 22:14sell1850.011.576870.000000.00000
3702012.09.10 00:00close1850.011.574380.000000.00000226.611028193.82
3712012.09.14 23:27sell1860.011.582770.000000.00000
3722012.09.17 01:11close1860.011.581180.000000.00000146.241028340.06
3732012.09.21 23:52sell1870.011.568500.000000.00000
3742012.09.21 23:59close1870.011.564530.000000.00000354.591028694.65
3752012.09.28 21:59sell1880.011.551250.000000.00000
3762012.09.28 22:46close1880.011.549790.000000.00000130.411028825.06
3772012.09.28 23:51buy1890.011.547560.000000.00000
3782012.10.01 01:05close1890.011.550120.000000.00000220.871029045.93
3792012.10.05 21:48sell1900.011.592170.000000.00000
3802012.10.08 01:05close1900.011.593260.000000.00000-93.141028952.79
3812012.10.12 22:00sell1910.011.585390.000000.00000
3822012.10.15 01:05close1910.011.584680.000000.0000067.641029020.43
3832012.10.19 23:29buy1920.011.594920.000000.00000
3842012.10.19 23:30close1920.011.595720.000000.0000071.451029091.88
3852012.10.19 23:54buy1930.011.594210.000000.00000
3862012.10.19 23:55close1930.011.595850.000000.00000146.471029238.35
3872012.10.19 23:55buy1940.011.594460.000000.00000
3882012.10.19 23:55close1940.011.595790.000000.00000118.781029357.13
3892012.11.16 22:42buy1950.011.568970.000000.00000
3902012.11.19 01:34close1950.011.567630.000000.00000-127.451029229.68
3912012.11.23 23:15sell1960.011.575800.000000.00000
3922012.11.26 01:05close1960.011.573730.000000.00000189.131029418.80
3932012.11.30 23:35buy1970.011.583070.000000.00000
3942012.12.03 01:05close1970.011.584470.000000.00000117.271029536.07
3952012.12.07 22:03buy1980.011.551700.000000.00000
3962012.12.07 22:54close1980.011.552680.000000.0000087.531029623.60
3972012.12.07 23:53buy1990.011.551370.000000.00000
3982012.12.10 02:55close1990.011.548710.000000.00000-245.351029378.25
3992012.12.14 21:12buy2000.011.554200.000000.00000
4002012.12.14 21:34close2000.011.554670.000000.0000041.981029420.23
4012012.12.14 22:33sell2010.011.556540.000000.00000
4022012.12.14 23:19close2010.011.555200.000000.00000119.691029539.92
4032012.12.21 21:01sell2020.011.599770.000000.00000
4042012.12.21 23:48close2020.011.599150.000000.0000055.381029595.30
4052013.01.11 23:48buy2030.011.591450.000000.00000
4062013.01.11 23:48close2030.011.593830.000000.00000212.561029807.86
4072013.01.18 23:01buy2040.011.592120.000000.00000
4082013.01.18 23:17close2040.011.593420.000000.00000116.091029923.95
4092013.01.25 23:42buy2050.011.605780.000000.00000
4102013.01.28 00:00close2050.011.611310.000000.00000486.061030410.01
4112013.02.01 23:38buy2060.011.613570.000000.00000
4122013.02.04 01:17close2060.011.613770.000000.0000010.091030420.09
4132013.02.15 21:45sell2070.011.582340.000000.00000
4142013.02.15 23:42close2070.011.580760.000000.00000141.111030561.20
4152013.03.01 23:47buy2080.011.577600.000000.00000
4162013.03.04 00:01close2080.011.580770.000000.00000275.301030836.50
4172013.03.08 21:23sell2090.011.585980.000000.00000
4182013.03.08 22:04close2090.011.583940.000000.00000182.181031018.68
4192013.03.15 22:08buy2100.011.578480.000000.00000
4202013.03.15 23:08close2100.011.579120.000000.0000057.151031075.83
4212013.03.15 23:14sell2110.011.579710.000000.00000
4222013.03.15 23:41close2110.011.579230.000000.0000042.871031118.70
4232013.03.29 23:02buy2120.011.531310.000000.00000
4242013.04.01 00:45close2120.011.531920.000000.0000046.701031165.40
4252013.04.05 22:41buy2130.011.542750.000000.00000
4262013.04.08 01:05close2130.011.544360.000000.00000136.001031301.39
4272013.04.12 21:01buy2140.011.525690.000000.00000
4282013.04.12 22:33close2140.011.525800.000000.000009.831031311.22
4292013.04.19 21:12buy2150.011.548770.000000.00000
4302013.04.19 21:36close2150.011.549720.000000.0000084.841031396.06
4312013.04.19 22:57buy2160.011.548790.000000.00000
4322013.04.19 23:18close2160.011.549750.000000.0000085.721031481.78
4332013.04.26 23:47sell2170.011.536690.000000.00000
4342013.04.26 23:55close2170.011.534850.000000.00000164.361031646.14
4352013.05.10 23:15sell2180.011.565950.000000.00000
4362013.05.13 01:25close2180.011.564350.000000.00000147.131031793.27
4372013.05.24 23:00buy2190.011.598180.000000.00000
4382013.05.24 23:07close2190.011.599130.000000.0000084.851031878.12
4392013.05.31 21:42sell2200.011.632580.000000.00000
4402013.06.03 00:27close2200.011.628670.000000.00000353.481032231.60
4412013.06.14 22:45sell2210.011.656330.000000.00000
4422013.06.17 01:05close2210.011.655110.000000.00000113.191032344.79
4432013.07.05 22:45buy2220.011.663020.000000.00000
4442013.07.05 23:53close2220.011.664570.000000.00000138.431032483.22
4452013.07.19 22:14sell2230.011.656020.000000.00000
4462013.07.19 22:27close2230.011.654160.000000.00000166.161032649.38
4472013.07.26 21:03sell2240.011.644520.000000.00000
4482013.07.26 21:53close2240.011.643180.000000.00000119.691032769.07
4492013.08.02 23:31buy2250.011.691290.000000.00000
4502013.08.02 23:32close2250.011.694050.000000.00000246.501033015.57
4512013.08.09 21:52buy2260.011.657270.000000.00000
4522013.08.09 22:26close2260.011.658840.000000.00000140.221033155.79
4532013.08.16 23:07buy2270.011.644260.000000.00000
4542013.08.16 23:12close2270.011.645250.000000.0000088.431033244.22
4552013.09.20 23:00buy2280.011.613150.000000.00000
4562013.09.20 23:02close2280.011.613860.000000.0000063.411033307.63
4572013.09.27 21:31buy2290.011.633290.000000.00000
4582013.09.27 23:40close2290.011.633550.000000.0000023.221033330.85
4592013.09.27 23:46buy2300.011.632740.000000.00000
4602013.09.30 01:05close2300.011.632280.000000.00000-48.851033282.00
4612013.10.11 21:59sell2310.011.628830.000000.00000
4622013.10.11 23:10close2310.011.627350.000000.00000132.191033414.19
4632013.10.11 23:29buy2320.011.626010.000000.00000
4642013.10.11 23:33close2320.011.627570.000000.00000139.321033553.51
4652013.10.11 23:33buy2330.011.626130.000000.00000
4662013.10.11 23:34close2330.011.627570.000000.00000128.601033682.11
4672013.10.18 23:43buy2340.011.608480.000000.00000
4682013.10.21 01:06close2340.011.611210.000000.00000236.051033918.15
4692013.10.25 21:27sell2350.011.666560.000000.00000
4702013.10.25 23:02close2350.011.666190.000000.0000033.051033951.20
4712013.10.25 23:42sell2360.011.667870.000000.00000
4722013.10.28 01:05close2360.011.666480.000000.00000128.371034079.57
4732013.11.01 23:03buy2370.011.637660.000000.00000
4742013.11.04 03:24close2370.011.630200.000000.00000-674.031033405.54
4752013.11.08 21:59sell2380.011.620690.000000.00000
4762013.11.08 23:47close2380.011.619490.000000.00000107.181033512.72
4772013.11.08 23:55buy2390.011.619140.000000.00000
4782013.11.11 01:57close2390.011.618730.000000.00000-44.391033468.33
4792013.11.15 21:48buy2400.011.618470.000000.00000
4802013.11.15 21:51close2400.011.619010.000000.0000048.231033516.56
4812013.11.15 22:31buy2410.011.617770.000000.00000
4822013.11.15 23:19close2410.011.618760.000000.0000088.421033604.98
4832013.11.22 21:38buy2420.011.656700.000000.00000
4842013.11.25 01:05close2420.011.654970.000000.00000-162.291033442.68
4852013.11.29 23:33sell2430.011.670430.000000.00000
4862013.12.02 00:00close2430.011.665560.000000.00000439.211033881.89
4872013.12.06 22:29sell2440.011.654620.000000.00000
4882013.12.06 23:31close2440.011.653050.000000.00000140.251034022.14
4892013.12.20 21:59sell2450.011.668030.000000.00000
4902013.12.20 23:48close2450.011.666930.000000.0000098.261034120.40
4912013.12.20 23:49buy2460.011.665280.000000.00000
4922013.12.23 01:11close2460.011.666700.000000.00000119.061034239.46
4932014.01.10 21:23buy2470.011.646860.000000.00000
4942014.01.10 21:29close2470.011.648020.000000.00000103.611034343.07
4952014.01.10 21:58buy2480.011.646430.000000.00000
4962014.01.10 23:02close2480.011.646910.000000.0000042.871034385.94
4972014.01.24 23:29sell2490.011.659500.000000.00000
4982014.01.27 02:40close2490.011.662160.000000.00000-233.381034152.56
4992014.02.14 21:54buy2500.011.635770.000000.00000
5002014.02.14 22:07close2500.011.636510.000000.0000066.091034218.65
5012014.02.28 23:42buy2510.011.644930.000000.00000
5022014.03.03 00:06close2510.011.647560.000000.00000227.161034445.81
5032014.03.14 23:40buy2520.011.628770.000000.00000
5042014.03.14 23:45close2520.011.629580.000000.0000072.351034518.16
5052014.03.21 22:41sell2530.011.616860.000000.00000
5062014.03.24 00:03close2530.011.612870.000000.00000360.661034878.82
5072014.03.28 23:52buy2540.011.587520.000000.00000
5082014.03.28 23:56close2540.011.589540.000000.00000180.431035059.25
5092014.04.11 21:59buy2550.011.598890.000000.00000
5102014.04.14 02:26close2550.011.595490.000000.00000-311.461034747.78
5112014.04.25 21:09sell2560.011.613130.000000.00000
5122014.04.25 22:45close2560.011.612690.000000.0000039.311034787.09
5132014.05.02 23:55buy2570.011.600340.000000.00000
5142014.05.05 00:14close2570.011.601960.000000.00000136.921034924.01
5152014.05.09 21:59buy2580.011.596280.000000.00000
5162014.05.09 23:22close2580.011.596670.000000.0000034.831034958.84
5172014.05.23 21:00sell2590.011.594940.000000.00000
5182014.05.23 21:00close2590.011.595390.000000.00000-40.191034918.65
5192014.05.23 21:37sell2600.011.595260.000000.00000
5202014.05.23 23:46close2600.011.594840.000000.0000037.521034956.17
5212014.05.23 23:48buy2610.011.594160.000000.00000
5222014.05.23 23:48close2610.011.594990.000000.0000074.121035030.29
5232014.05.30 22:43buy2620.011.605770.000000.00000
5242014.06.02 02:37close2620.011.604770.000000.00000-97.081034933.21
5252014.06.13 23:48buy2630.011.561150.000000.00000
5262014.06.16 02:10close2630.011.561230.000000.00000-0.631034932.57
5272014.06.20 22:20sell2640.011.563540.000000.00000
5282014.06.20 23:40close2640.011.561960.000000.00000141.121035073.69
5292014.06.27 22:00buy2650.011.554400.000000.00000
5302014.06.27 23:40close2650.011.554870.000000.0000041.971035115.66
5312014.07.11 23:40buy2660.011.543600.000000.00000
5322014.07.11 23:44close2660.011.544080.000000.0000042.871035158.53
5332014.07.25 21:11sell2670.011.571550.000000.00000
5342014.07.25 22:05close2670.011.570940.000000.0000054.481035213.01
5352014.07.25 23:19buy2680.011.569470.000000.00000
5362014.07.28 01:05close2680.011.570020.000000.0000041.351035254.36
5372014.08.08 21:59sell2690.011.585230.000000.00000
5382014.08.08 23:55close2690.011.584490.000000.0000066.091035320.45
5392014.08.22 21:30buy2700.011.575230.000000.00000
5402014.08.22 21:31close2700.011.576330.000000.0000098.241035418.69
5412014.08.29 22:43buy2710.011.571450.000000.00000
5422014.08.29 23:14close2710.011.571590.000000.0000012.511035431.20
5432014.08.29 23:46buy2720.011.570880.000000.00000
5442014.08.29 23:50close2720.011.571580.000000.0000062.521035493.72
5452014.08.29 23:54buy2730.011.569330.000000.00000
5462014.09.01 01:07close2730.011.571410.000000.00000178.001035671.72
5472014.09.12 23:55sell2740.011.590520.000000.00000
5482014.09.15 02:42close2740.011.590990.000000.00000-37.761035633.96
5492014.09.26 21:59sell2750.011.612830.000000.00000
5502014.09.26 22:16close2750.011.611730.000000.0000098.251035732.21
5512014.10.03 23:21sell2760.011.611550.000000.00000
5522014.10.03 23:27close2760.011.610950.000000.0000053.591035785.80
5532014.10.10 22:49sell2770.011.615590.000000.00000
5542014.10.13 02:12close2770.011.616440.000000.00000-71.711035714.09
5552014.10.17 23:55buy2780.011.609180.000000.00000
5562014.10.17 23:55close2780.011.611070.000000.00000168.811035882.90
5572014.10.31 23:46buy2790.011.607120.000000.00000
5582014.11.03 01:05close2790.011.608390.000000.00000105.661035988.55
5592014.11.21 21:55sell2800.011.571870.000000.00000
5602014.11.21 23:41close2800.011.570730.000000.00000101.831036090.38
5612014.11.28 22:23sell2810.011.587660.000000.00000
5622014.11.28 23:46close2810.011.585540.000000.00000189.361036279.74
5632014.12.05 22:41buy2820.011.593230.000000.00000
5642014.12.05 23:22close2820.011.594080.000000.0000075.921036355.66
5652014.12.05 23:42buy2830.011.592880.000000.00000
5662014.12.08 00:00close2830.011.595240.000000.00000203.011036558.67
5672014.12.12 23:09buy2840.011.600730.000000.00000
5682014.12.12 23:29close2840.011.602140.000000.00000125.931036684.60
5692014.12.12 23:53buy2850.011.600580.000000.00000
5702014.12.15 01:05close2850.011.602540.000000.00000167.281036851.88
5712015.01.16 21:52sell2860.011.487140.000000.00000
5722015.01.16 23:14close2860.011.484670.000000.00000220.621037072.50
5732015.01.30 21:16buy2870.011.555840.000000.00000
5742015.01.30 23:49close2870.011.554360.000000.00000-132.191036940.31
5752015.02.06 23:47buy2880.011.535530.000000.00000
5762015.02.09 01:08close2880.011.537990.000000.00000211.951037152.25
5772015.02.13 21:59sell2890.011.528840.000000.00000
5782015.02.13 22:05close2890.011.527750.000000.0000097.371037249.62
5792015.02.13 23:51buy2900.011.525700.000000.00000
5802015.02.13 23:53close2900.011.527840.000000.00000191.141037440.76
5812015.03.06 23:44buy2910.011.472090.000000.00000
5822015.03.06 23:51close2910.011.472800.000000.0000063.411037504.17
5832015.03.27 22:45buy2920.011.437130.000000.00000
5842015.03.27 22:45close2920.011.439230.000000.00000187.551037691.72
5852015.04.03 23:54buy2930.011.442530.000000.00000
5862015.04.06 00:07close2930.011.448530.000000.00000528.091038219.81
5872015.04.10 23:53sell2940.011.406780.000000.00000
5882015.04.10 23:55close2940.011.405160.000000.00000144.701038364.51
5892015.04.10 23:55sell2950.011.406780.000000.00000
5902015.04.13 03:00close2950.011.408450.000000.00000-144.951038219.56
5912015.04.17 23:53sell2960.011.406480.000000.00000
5922015.04.20 01:05close2960.011.404530.000000.00000178.391038397.95
5932015.04.24 21:59buy2970.011.429280.000000.00000
5942015.04.24 23:29close2970.011.429740.000000.0000041.081038439.03
5952015.05.15 21:46sell2980.011.530170.000000.00000
5962015.05.18 02:48close2980.011.535340.000000.00000-457.551037981.48
5972015.05.22 23:50buy2990.011.503380.000000.00000
5982015.05.22 23:55close2990.011.507470.000000.00000365.281038346.76
5992015.05.29 22:35sell3000.011.546860.000000.00000
6002015.05.29 23:51close3000.011.545830.000000.0000092.011038438.77
6012015.06.05 23:55buy3010.011.576050.000000.00000
6022015.06.08 02:13close3010.011.575930.000000.00000-18.481038420.29
6032015.06.19 23:10buy3020.011.643560.000000.00000
6042015.06.22 00:04close3020.011.647530.000000.00000346.791038767.07
6052015.06.26 21:58buy3030.011.630790.000000.00000
6062015.06.26 22:16close3030.011.631630.000000.0000075.021038842.09
6072015.07.10 22:56buy3040.011.657210.000000.00000
6082015.07.10 23:23close3040.011.660380.000000.00000283.121039125.21
6092015.07.17 23:40buy3050.011.659000.000000.00000
6102015.07.20 01:05close3050.011.661830.000000.00000244.991039370.20
6112015.07.24 23:43buy3060.011.668460.000000.00000
6122015.07.27 01:05close3060.011.670410.000000.00000166.391039536.59
6132015.08.07 21:51buy3070.011.654410.000000.00000
6142015.08.10 00:26close3070.011.657940.000000.00000307.481039844.06
6152015.08.21 23:04sell3080.011.699940.000000.00000
6162015.08.24 03:00close3080.011.716740.000000.00000-1496.411038347.65
6172015.09.18 22:20buy3090.011.766470.000000.00000
6182015.09.18 22:29close3090.011.770860.000000.00000392.101038739.75
6192015.09.18 22:34buy3100.011.765730.000000.00000
6202015.09.21 01:44close3100.011.765190.000000.00000-56.001038683.75
6212015.09.25 21:49sell3110.011.758140.000000.00000
6222015.09.25 22:45close3110.011.754260.000000.00000346.621039030.37
6232015.10.02 22:19buy3120.011.742780.000000.00000
6242015.10.05 01:40close3120.011.738930.000000.00000-351.661038678.71
6252015.10.09 23:55buy3130.011.695160.000000.00000
6262015.10.12 00:01close3130.011.700230.000000.00000445.071039123.77
6272015.10.30 21:31buy3140.011.622890.000000.00000
6282015.10.30 23:27close3140.011.624240.000000.00000120.601039244.37
6292015.10.30 23:37buy3150.011.622270.000000.00000
6302015.10.30 23:48close3150.011.623920.000000.00000147.391039391.76
6312015.11.27 21:00buy3160.011.620430.000000.00000
6322015.11.27 21:23close3160.011.621480.000000.0000093.781039485.54
6332016.01.08 23:43sell3170.011.668640.000000.00000
6342016.01.11 02:58close3170.011.674940.000000.00000-558.461038927.08
6352016.01.15 22:55buy3180.011.690690.000000.00000
6362016.01.18 01:05close3180.011.694120.000000.00000298.551039225.63
6372016.01.22 23:15buy3190.011.662530.000000.00000
6382016.01.25 00:57close3190.011.665560.000000.00000262.841039488.47
6392016.01.29 23:45buy3200.011.671280.000000.00000
6402016.02.01 00:57close3200.011.674830.000000.00000309.281039797.74
6412016.02.12 21:59sell3210.011.701360.000000.00000
6422016.02.12 23:51close3210.011.698510.000000.00000254.551040052.29
6432016.02.12 23:55buy3220.011.696170.000000.00000
6442016.02.12 23:55close3220.011.698770.000000.00000232.191040284.48
6452016.02.19 22:05buy3230.011.678250.000000.00000
6462016.02.19 23:51close3230.011.678590.000000.0000030.361040314.84
6472016.03.04 22:04sell3240.011.618070.000000.00000
6482016.03.04 23:34close3240.011.615430.000000.00000235.801040550.64
6492016.03.18 22:37sell3250.011.659990.000000.00000
6502016.03.18 23:50close3250.011.659060.000000.0000083.071040633.71
6512016.04.01 23:55buy3260.011.649790.000000.00000
6522016.04.04 00:00close3260.011.654330.000000.00000397.681041031.39
6532016.04.08 23:50buy3270.011.672570.000000.00000
6542016.04.11 00:01close3270.011.675140.000000.00000221.761041253.15
6552016.04.15 21:02buy3280.011.632270.000000.00000
6562016.04.15 22:28close3280.011.632640.000000.0000033.051041286.20
6572016.06.17 21:59buy3290.011.595340.000000.00000
6582016.06.17 22:30close3290.011.596350.000000.0000090.201041376.40
6592016.07.08 23:34buy3300.011.513760.000000.00000
6602016.07.11 01:05close3300.011.514480.000000.0000056.531041432.92
6612016.07.15 23:14buy3310.011.548330.000000.00000
6622016.07.15 23:17close3310.011.549100.000000.0000068.761041501.68
6632016.07.22 21:32buy3320.011.566140.000000.00000
6642016.07.22 22:28close3320.011.567690.000000.00000138.431041640.11
6652016.07.29 23:10sell3330.011.549840.000000.00000
6662016.07.29 23:34close3330.011.547540.000000.00000205.421041845.53
6672016.08.12 22:28buy3340.011.550240.000000.00000
6682016.08.15 00:07close3340.011.552930.000000.00000232.441042077.97
6692016.08.19 23:02buy3350.011.556640.000000.00000
6702016.08.22 00:05close3350.011.559830.000000.00000277.091042355.06
6712016.09.23 23:55buy3360.011.549120.000000.00000
6722016.09.26 00:51close3360.011.553260.000000.00000361.931042716.98
6732016.09.30 23:16sell3370.011.543300.000000.00000
6742016.10.03 01:15close3370.011.542580.000000.0000068.531042785.51
6752016.10.14 21:59buy3380.011.548240.000000.00000
6762016.10.14 22:28close3380.011.549020.000000.0000069.651042855.16
6772016.11.25 21:57buy3390.011.503760.000000.00000
6782016.11.25 23:44close3390.011.504340.000000.0000051.801042906.96
6792017.01.13 21:59buy3400.011.494020.000000.00000
6802017.01.16 02:00close3400.011.491770.000000.00000-208.711042698.25
6812017.02.10 21:59buy3410.011.476910.000000.00000
6822017.02.10 22:01close3410.011.477820.000000.0000081.271042779.52
6832017.03.03 23:43sell3420.011.508550.000000.00000
6842017.03.06 03:00close3420.011.510740.000000.00000-191.371042588.15
6852017.03.10 21:59sell3430.011.544320.000000.00000
6862017.03.10 22:30close3430.011.542370.000000.00000174.171042762.32
6872017.03.17 21:14buy3440.011.527140.000000.00000
6882017.03.17 22:31close3440.011.529640.000000.00000223.261042985.58
6892017.03.17 22:57sell3450.011.531080.000000.00000
6902017.03.20 01:05close3450.011.529450.000000.00000149.801043135.38
6912017.03.31 22:12buy3460.011.522470.000000.00000
6922017.04.03 01:05close3460.011.521470.000000.00000-97.071043038.31
6932017.04.07 23:32sell3470.011.528370.000000.00000
6942017.04.07 23:55close3470.011.526750.000000.00000144.691043183.00
6952017.04.14 22:45buy3480.011.514910.000000.00000
6962017.04.14 23:25close3480.011.515130.000000.0000019.651043202.65
6972017.04.21 22:43buy3490.011.521260.000000.00000
6982017.04.21 22:47close3490.011.522470.000000.00000108.061043310.71
6992017.05.05 21:49buy3500.011.588560.000000.00000
7002017.05.05 22:58close3500.011.589310.000000.0000066.991043377.70
7012017.05.05 23:32buy3510.011.587230.000000.00000
7022017.05.05 23:54close3510.011.588890.000000.00000148.261043525.96
7032017.05.19 21:05buy3520.011.616460.000000.00000
7042017.05.19 23:32close3520.011.616200.000000.00000-23.221043502.74
7052017.06.23 23:09sell3530.011.537590.000000.00000
7062017.06.26 03:00close3530.011.537800.000000.00000-14.531043488.21
7072017.07.21 23:43buy3540.011.564170.000000.00000
7082017.07.24 01:05close3540.011.565620.000000.00000121.671043609.87
7092017.07.28 21:37buy3550.011.563740.000000.00000
7102017.07.28 22:26close3550.011.564480.000000.0000066.061043675.93
7112017.08.18 23:16sell3560.011.608430.000000.00000
7122017.08.21 03:00close3560.011.608570.000000.00000-8.281043667.65
7132017.08.25 22:00buy3570.011.639640.000000.00000
7142017.08.25 22:01close3570.011.641290.000000.00000147.301043814.95
7152017.09.22 23:00buy3580.011.630090.000000.00000
7162017.09.22 23:40close3580.011.630390.000000.0000026.791043841.74
7172017.09.29 23:17sell3590.011.637270.000000.00000
7182017.10.02 00:00close3590.011.634730.000000.00000230.981044072.72
7192017.10.13 23:43sell3600.011.645430.000000.00000
7202017.10.16 02:09close3600.011.645610.000000.00000-11.851044060.87
7212017.10.20 21:28buy3610.011.690480.000000.00000
7222017.10.20 21:54close3610.011.691090.000000.0000054.451044115.32
7232017.10.20 23:02buy3620.011.690740.000000.00000
7242017.10.20 23:34close3620.011.691080.000000.0000030.351044145.67
7252017.11.10 21:59sell3630.011.684730.000000.00000
7262017.11.10 22:38close3630.011.683050.000000.00000149.971044295.64
7272017.11.24 21:54buy3640.011.732840.000000.00000
7282017.11.24 22:07close3640.011.733740.000000.0000080.341044375.98
7292017.11.24 22:17buy3650.011.732960.000000.00000
7302017.11.24 22:32close3650.011.733670.000000.0000063.381044439.36
7312017.11.24 23:55buy3660.011.732970.000000.00000
7322017.11.24 23:55close3660.011.733860.000000.0000079.441044518.80
7332017.12.08 21:20sell3670.011.720040.000000.00000
7342017.12.11 01:26close3670.011.720170.000000.00000-7.391044511.41
7352018.01.12 23:04sell3680.011.680150.000000.00000
7362018.01.15 02:01close3680.011.681660.000000.00000-130.591044380.82
7372018.03.02 23:54buy3690.011.702300.000000.00000
7382018.03.05 00:13close3690.011.706060.000000.00000327.891044708.71
7392018.03.23 22:45sell3700.011.706260.000000.00000
7402018.03.26 02:18close3700.011.706720.000000.00000-36.841044671.87
7412018.03.30 21:14buy3710.011.700680.000000.00000
7422018.03.30 21:14close3710.011.702150.000000.00000131.221044803.09
7432018.04.13 23:55buy3720.011.676980.000000.00000
7442018.04.16 01:05close3720.011.677340.000000.0000024.371044827.46
7452018.06.22 23:51sell3730.011.686490.000000.00000
7462018.06.25 03:00close3730.011.686520.000000.000001.541044829.00
7472018.06.29 23:04buy3740.011.723640.000000.00000
7482018.07.02 01:35close3740.011.721850.000000.00000-167.571044661.42
7492018.07.06 23:46buy3750.011.715710.000000.00000
7502018.07.09 00:30close3750.011.718180.000000.00000212.751044874.17
7512018.07.20 21:59buy3760.011.720820.000000.00000
7522018.07.20 22:12close3760.011.721320.000000.0000044.641044918.81
7532018.08.17 21:18buy3770.011.725960.000000.00000
7542018.08.17 22:15close3770.011.726110.000000.0000013.391044932.20
7552018.10.05 22:45buy3780.011.788650.000000.00000
7562018.10.08 01:32close3780.011.788470.000000.00000-23.841044908.36
7572018.11.23 23:19buy3790.011.670300.000000.00000
7582018.11.23 23:40close3790.011.671860.000000.00000139.261045047.62
7592018.11.30 23:30buy3800.011.646040.000000.00000
7602018.12.03 02:16close3800.011.642840.000000.00000-293.431044754.18
7612018.12.07 23:50buy3810.011.661840.000000.00000
7622018.12.10 01:05close3810.011.663080.000000.00000102.931044857.11
7632019.01.11 23:39buy3820.011.677320.000000.00000
7642019.01.14 00:13close3820.011.679240.000000.00000163.651045020.76
7652019.01.18 21:35sell3830.011.684750.000000.00000
7662019.01.21 00:00close3830.011.682440.000000.00000210.461045231.22
7672019.01.25 21:16buy3840.011.666040.000000.00000
7682019.01.25 21:57close3840.011.667200.000000.00000103.561045334.78
7692019.01.25 23:21sell3850.011.668140.000000.00000
7702019.01.28 01:35close3850.011.668230.000000.00000-3.811045330.97
7712019.02.15 23:52buy3860.011.644810.000000.00000
7722019.02.18 01:05close3860.011.645850.000000.0000085.071045416.03
7732019.03.01 22:55sell3870.011.671770.000000.00000
7742019.03.04 00:00close3870.011.666830.000000.00000445.281045861.31
7752019.03.15 23:39sell3880.011.654370.000000.00000
7762019.03.18 03:00close3880.011.654350.000000.000006.011045867.32
7772019.03.29 23:00buy3890.011.647060.000000.00000
7782019.03.29 23:29close3890.011.647770.000000.0000063.381045930.70
7792019.04.12 23:42sell3900.011.670630.000000.00000
7802019.04.15 02:24close3900.011.669740.000000.0000083.681046014.38
7812019.04.19 22:44sell3910.011.681180.000000.00000
7822019.04.19 22:59close3910.011.680670.000000.0000045.531046059.91
7832019.05.17 22:05sell3920.011.713140.000000.00000
7842019.05.17 23:34close3920.011.712410.000000.0000065.171046125.08
7852019.06.21 23:53buy3930.011.725490.000000.00000
7862019.06.24 01:10close3930.011.725770.000000.0000017.231046142.31
7872019.07.19 21:10buy3940.011.656840.000000.00000
7882019.07.19 21:10close3940.011.657140.000000.0000026.771046169.08
7892019.07.26 23:16sell3950.011.677700.000000.00000
7902019.07.26 23:17close3950.011.677300.000000.0000035.711046204.79
7912019.08.16 22:48sell3960.011.726740.000000.00000
7922019.08.19 00:38close3960.011.722430.000000.00000388.961046593.75
7932019.08.23 21:37sell3970.011.744620.000000.00000
7942019.08.23 23:02close3970.011.743240.000000.00000123.181046716.93
7952019.08.23 23:55buy3980.011.742430.000000.00000
7962019.08.26 00:00close3980.011.746130.000000.00000322.481047039.40
7972019.08.30 22:29buy3990.011.743080.000000.00000
7982019.09.02 01:01close3990.011.745090.000000.00000171.641047211.04
7992019.09.13 22:03sell4000.011.737340.000000.00000
8002019.09.16 01:11close4000.011.736800.000000.0000052.431047263.47
8012019.09.20 21:59sell4010.011.760470.000000.00000
8022019.09.23 00:01close4010.011.757940.000000.00000230.081047493.55
8032019.10.18 22:11buy4020.011.748880.000000.00000
8042019.10.21 01:05close4020.011.749560.000000.0000052.931047546.48
8052019.11.08 23:44buy4030.011.741400.000000.00000
8062019.11.11 01:20close4030.011.740890.000000.00000-53.301047493.17
8072019.11.29 23:43buy4040.011.714340.000000.00000
8082019.12.02 01:37close4040.011.714780.000000.0000031.511047524.68
8092019.12.06 23:45sell4050.011.683700.000000.00000
8102019.12.09 03:00close4050.011.686780.000000.00000-270.751047253.93
8112019.12.13 22:41buy4060.011.686940.000000.00000
8122019.12.16 01:05close4060.011.687630.000000.0000053.821047307.75
8132020.01.10 23:50sell4070.011.676160.000000.00000
8142020.01.13 00:00close4070.011.673940.000000.00000202.421047510.17
8152020.01.24 21:59buy4080.011.668680.000000.00000
8162020.01.24 23:13close4080.011.669180.000000.0000044.641047554.81
8172020.01.24 23:49buy4090.011.668300.000000.00000
8182020.01.27 00:01close4090.011.673940.000000.00000495.721048050.52
8192020.02.14 23:37buy4100.011.683930.000000.00000
8202020.02.17 02:05close4100.011.682630.000000.00000-123.821047926.70
8212020.02.28 21:30sell4110.011.768880.000000.00000
8222020.02.28 21:32close4110.011.765920.000000.00000264.291048190.99
8232020.02.28 21:34buy4120.011.764570.000000.00000
8242020.02.28 21:35close4120.011.765910.000000.00000119.631048310.62
8252020.03.06 21:58buy4130.011.778920.000000.00000
8262020.03.06 22:02close4130.011.779500.000000.0000051.781048362.40
8272020.03.13 22:57buy4140.011.822750.000000.00000
8282020.03.13 23:44close4140.011.830320.000000.00000675.831049038.23
8292020.03.20 23:09sell4150.011.882470.000000.00000
8302020.03.20 23:55close4150.011.873590.000000.00000792.831049831.06
8312020.03.27 21:59buy4160.011.833250.000000.00000
8322020.03.27 22:42close4160.011.836770.000000.00000314.231050145.29
8332020.04.17 22:58buy4170.011.800570.000000.00000
8342020.04.17 23:55close4170.011.802290.000000.00000153.551050298.84
8352020.05.01 23:01buy4180.011.812320.000000.00000
8362020.05.04 01:02close4180.011.815140.000000.00000243.971050542.81
8372020.05.15 23:00sell4190.011.824260.000000.00000
8382020.05.15 23:47close4190.011.822130.000000.00000190.161050732.97
8392020.05.29 21:06buy4200.011.792340.000000.00000
8402020.05.29 21:50close4200.011.793960.000000.00000144.621050877.59
8412020.06.05 21:50buy4210.011.734290.000000.00000
8422020.06.05 22:00close4210.011.735570.000000.00000114.261050991.85
8432020.07.03 22:55sell4220.011.721270.000000.00000
8442020.07.03 22:59close4220.011.720440.000000.0000074.101051065.95
8452020.07.17 23:55buy4230.011.742660.000000.00000
8462020.07.20 01:05close4230.011.743290.000000.0000048.471051114.41
8472020.09.04 21:40buy4240.011.759640.000000.00000
8482020.09.04 22:59close4240.011.761430.000000.00000159.801051274.21
8492020.10.02 21:59buy4250.011.766260.000000.00000
8502020.10.05 01:35close4250.011.764800.000000.00000-138.111051136.10
8512020.10.16 23:42sell4260.011.773440.000000.00000
8522020.10.19 01:05close4260.011.772710.000000.0000069.391051205.49
8532020.11.06 23:21sell4270.011.755640.000000.00000
8542020.11.06 23:54close4270.011.753760.000000.00000167.861051373.35
8552020.11.20 22:36sell4280.011.709490.000000.00000
8562020.11.23 01:15close4280.011.709490.000000.000004.221051377.57
8572020.12.04 22:38buy4290.011.723150.000000.00000
8582020.12.07 01:31close4290.011.721680.000000.00000-138.961051238.61
8592020.12.11 23:48buy4300.011.709000.000000.00000
8602020.12.14 01:05close4300.011.709540.000000.0000040.421051279.02
8612020.12.18 21:59buy4310.011.716340.000000.00000
8622020.12.18 22:50close4310.011.717400.000000.0000094.571051373.59
8632021.01.15 23:49sell4320.011.693330.000000.00000
8642021.01.18 03:00close4320.011.694930.000000.00000-138.471051235.12
8652021.01.29 21:59sell4330.011.689490.000000.00000
8662021.01.29 22:12close4330.011.687650.000000.00000164.051051399.17
8672021.02.12 23:55buy4340.011.678140.000000.00000
8682021.02.12 23:56close4340.011.678790.000000.0000057.941051457.11
8692021.02.26 21:59sell4350.011.670040.000000.00000
8702021.03.01 01:03close4350.011.666630.000000.00000308.241051765.35
8712021.03.05 21:54buy4360.011.662570.000000.00000
8722021.03.05 23:30close4360.011.662380.000000.00000-16.941051748.41
8732021.04.02 21:00buy4370.011.673010.000000.00000
8742021.04.02 21:17close4370.011.674960.000000.00000173.841051922.25
8752021.04.02 22:16buy4380.011.671030.000000.00000
8762021.04.05 01:11close4380.011.673920.000000.00000249.881052172.13
8772021.04.23 23:53sell4390.011.681090.000000.00000
8782021.04.26 00:10close4390.011.679090.000000.00000182.591052354.72
8792021.05.14 23:41buy4400.011.674740.000000.00000
8802021.05.14 23:55close4400.011.675110.000000.0000032.991052387.71
8812021.06.04 21:31buy4410.011.688580.000000.00000
8822021.06.04 23:14close4410.011.688120.000000.00000-41.011052346.70
8832021.06.25 23:41buy4420.011.688540.000000.00000
8842021.06.28 01:08close4420.011.688900.000000.0000024.331052371.03
8852021.07.02 22:20buy4430.011.686970.000000.00000
8862021.07.05 01:06close4430.011.687250.000000.0000017.191052388.21
8872021.07.09 21:35buy4440.011.697620.000000.00000
8882021.07.12 03:00close4440.011.694740.000000.00000-264.601052123.61
8892021.08.13 21:59buy4450.011.674790.000000.00000
8902021.08.13 22:20close4450.011.675070.000000.0000024.971052148.58
8912021.08.20 23:29sell4460.011.712420.000000.00000
8922021.08.20 23:44close4460.011.711600.000000.0000073.151052221.73
8932021.09.03 23:49sell4470.011.660400.000000.00000
8942021.09.06 03:00close4470.011.662590.000000.00000-191.161052030.57
8952021.09.10 22:29sell4480.011.659780.000000.00000
8962021.09.13 01:14close4480.011.659740.000000.000007.791052038.36
8972021.11.12 21:58buy4490.011.624290.000000.00000
8982021.11.12 23:35close4490.011.624520.000000.0000020.521052058.88
8992021.11.19 21:59sell4500.011.613590.000000.00000
9002021.11.19 23:44close4500.011.613100.000000.0000043.731052102.61
9012021.12.03 22:01sell4510.011.676670.000000.00000
9022021.12.03 22:27close4510.011.675610.000000.0000094.621052197.23
9032021.12.03 22:55buy4520.011.674780.000000.00000
9042021.12.03 23:31close4520.011.675740.000000.0000085.681052282.91
9052021.12.17 22:52sell4530.011.670010.000000.00000
9062021.12.17 22:57close4530.011.669170.000000.0000074.991052357.90
9072022.01.14 23:54buy4540.011.675710.000000.00000
9082022.01.17 01:06close4540.011.676670.000000.0000077.921052435.82
9092022.01.21 21:57sell4550.011.689350.000000.00000
9102022.01.24 00:15close4550.011.686650.000000.00000245.261052681.08
9112022.01.28 23:55buy4560.011.702660.000000.00000
9122022.01.31 01:35close4560.011.703420.000000.0000060.071052741.14
9132022.02.04 21:08buy4570.011.732430.000000.00000
9142022.02.04 22:55close4570.011.732860.000000.0000038.381052779.52
9152022.02.18 21:54buy4580.011.690870.000000.00000
9162022.02.18 22:04close4580.011.691630.000000.0000067.841052847.36
9172022.02.25 21:59buy4590.011.669270.000000.00000
9182022.02.25 23:20close4590.011.669890.000000.0000055.341052902.70
9192022.03.25 21:59buy4600.011.577280.000000.00000
9202022.03.25 22:21close4600.011.578600.000000.00000117.851053020.55
9212022.04.01 21:59buy4610.011.596720.000000.00000
9222022.04.01 23:22close4610.011.597230.000000.0000045.531053066.08
9232022.04.08 21:56sell4620.011.590110.000000.00000
9242022.04.08 23:47close4620.011.588750.000000.00000121.441053187.52
9252022.04.08 23:55buy4630.011.587790.000000.00000
9262022.04.11 00:07close4630.011.590540.000000.00000237.761053425.28
9272022.04.15 21:24buy4640.011.593940.000000.00000
9282022.04.15 21:24close4640.011.595030.000000.0000097.321053522.60
9292022.04.15 21:45buy4650.011.593640.000000.00000
9302022.04.15 22:13close4650.011.595310.000000.00000149.101053671.70
9312022.05.13 23:20buy4660.011.657480.000000.00000
9322022.05.16 03:01close4660.011.653960.000000.00000-321.991053349.71
9332022.05.20 23:22buy4670.011.648420.000000.00000
9342022.05.23 03:00close4670.011.645940.000000.00000-229.131053120.57
9352022.05.27 22:01sell4680.011.643020.000000.00000
9362022.05.27 22:30close4680.011.641170.000000.00000165.161053285.73
9372022.05.27 23:13buy4690.011.640890.000000.00000
9382022.05.27 23:39close4690.011.641580.000000.0000061.591053347.32
9392022.06.24 23:49sell4700.011.670930.000000.00000
9402022.06.27 00:57close4700.011.668180.000000.00000249.711053597.03
9412022.07.15 23:20sell4710.011.638610.000000.00000
9422022.07.18 01:11close4710.011.637220.000000.00000128.331053725.36
9432022.07.22 21:03sell4720.011.634820.000000.00000
9442022.07.22 23:21close4720.011.633680.000000.00000101.791053827.15
9452022.08.12 22:34buy4730.011.589630.000000.00000
9462022.08.12 23:24close4730.011.590350.000000.0000064.271053891.42
9472022.08.12 23:46buy4740.011.589560.000000.00000
9482022.08.15 01:05close4740.011.589700.000000.000004.731053896.15
9492022.09.02 21:34buy4750.011.628720.000000.00000
9502022.09.05 00:24close4750.011.631630.000000.00000252.041054148.19
9512022.09.09 23:29sell4760.011.645590.000000.00000
9522022.09.12 01:22close4760.011.647910.000000.00000-202.961053945.23
9532022.09.30 21:54sell4770.011.747120.000000.00000
9542022.10.03 01:05close4770.011.748360.000000.00000-106.501053838.73
9552022.11.04 21:52buy4780.011.677340.000000.00000
9562022.11.04 22:28close4780.011.679380.000000.00000182.171054020.90
9572022.11.25 21:33sell4790.011.667690.000000.00000
9582022.11.25 21:34close4790.011.666140.000000.00000138.431054159.33
9592022.11.25 23:09buy4800.011.662620.000000.00000
9602022.11.28 00:12close4800.011.667450.000000.00000423.531054582.85
9612022.12.16 22:30buy4810.011.658570.000000.00000
9622022.12.16 23:46close4810.011.659680.000000.0000099.121054681.97
9632023.01.20 23:43sell4820.011.677620.000000.00000
9642023.01.20 23:58close4820.011.676420.000000.00000107.181054789.15
9652023.02.10 21:00sell4830.011.692730.000000.00000
9662023.02.10 21:00close4830.011.693200.000000.00000-41.991054747.16
9672023.02.17 23:40sell4840.011.712910.000000.00000
9682023.02.20 03:00close4840.011.714340.000000.00000-123.521054623.64
9692023.03.10 23:55buy4850.011.733850.000000.00000
9702023.03.13 00:02close4850.011.737050.000000.00000278.051054901.69
9712023.03.17 21:39buy4860.011.700200.000000.00000
9722023.03.17 23:47close4860.011.701700.000000.00000133.971055035.66
9732023.05.19 23:40sell4870.011.721920.000000.00000
9742023.05.22 02:56close4870.011.722960.000000.00000-88.671054946.99
9752023.06.16 23:28buy4880.011.753600.000000.00000
9762023.06.19 01:11close4880.011.754780.000000.0000097.581055044.57
9772023.06.23 21:57sell4890.011.773840.000000.00000
9782023.06.23 22:31close4890.011.772720.000000.00000100.011055144.58
9792023.07.21 21:58sell4900.011.802500.000000.00000
9802023.07.24 00:17close4900.011.799920.000000.00000234.571055379.14
9812023.07.28 21:55sell4910.011.790880.000000.00000
9822023.07.28 22:59close4910.011.789830.000000.0000093.741055472.88
9832023.08.04 21:09sell4920.011.803780.000000.00000
9842023.08.07 01:05close4920.011.805280.000000.00000-129.711055343.17
9852023.08.11 23:01buy4930.011.829030.000000.00000
9862023.08.11 23:39close4930.011.829600.000000.0000050.891055394.06
9872023.08.18 21:57sell4940.011.833760.000000.00000
9882023.08.21 03:00close4940.011.835200.000000.00000-124.361055269.70
9892023.10.06 22:01buy4950.011.765220.000000.00000
9902023.10.06 22:54close4950.011.766680.000000.00000130.351055400.05
9912023.11.03 23:55buy4960.011.789470.000000.00000
9922023.11.06 01:28close4960.011.789760.000000.0000018.121055418.17
9932023.11.24 21:08buy4970.011.796370.000000.00000
9942023.11.24 22:01close4970.011.797850.000000.00000132.151055550.32
9952023.11.24 23:39buy4980.011.795580.000000.00000
9962023.11.27 00:00close4980.011.799170.000000.00000312.791055863.11
9972024.02.09 21:01buy4990.011.754250.000000.00000
9982024.02.12 00:56close4990.011.754260.000000.00000-6.881055856.22
9992024.03.08 23:20buy5000.011.770830.000000.00000
10002024.03.08 23:51close5000.011.771200.000000.0000033.031055889.25
10012024.03.29 22:10buy5010.011.802130.000000.00000
10022024.03.29 22:13close5010.011.803350.000000.00000108.911055998.16
10032024.03.29 23:33sell5020.011.804900.000000.00000
10042024.03.29 23:44close5020.011.803220.000000.00000149.991056148.15
10052024.04.26 23:33sell5030.011.800780.000000.00000
10062024.04.29 00:05close5030.011.794580.000000.00000557.841056705.99
10072024.06.07 23:14sell5040.011.769450.000000.00000
10082024.06.10 00:05close5040.011.762930.000000.00000586.391057292.38
10092024.06.21 21:30buy5050.011.747000.000000.00000
10102024.06.21 23:11close5050.011.747180.000000.0000016.071057308.45
10112024.08.09 21:11sell5060.011.820100.000000.00000
10122024.08.09 23:18close5060.011.819300.000000.0000071.441057379.89
10132024.09.13 21:00sell5070.011.799190.000000.00000
10142024.09.13 21:00close5070.011.799560.000000.00000-33.051057346.84
10152024.11.15 23:50buy5080.011.796230.000000.00000
10162024.11.18 01:09close5080.011.796820.000000.0000044.921057391.76