Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6691560 | モデルティック数 | 358918554 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 55452.87 | 総利益 | 78970.82 | 総損失 | -23517.94 |
プロフィットファクタ | 3.36 | 期待利得 | 107.47 | | |
絶対ドローダウン | 237.55 | 最大ドローダウン | 2648.87 (0.26%) | 相対ドローダウン | 0.26% (2648.87) |
|
総取引数 | 516 | 売りポジション(勝率%) | 291 (80.07%) | 買いポジション(勝率%) | 225 (72.44%) |
| 勝率(%) | 396 (76.74%) | 負率 (%) | 120 (23.26%) |
最大 | 勝トレード | 2385.09 | 敗トレード | -1186.25 |
平均 | 勝トレード | 199.42 | 敗トレード | -195.98 |
最大 | 連勝(金額) | 25 (5541.81) | 連敗(金額) | 4 (-713.53) |
最大 | 連勝(トレード数) | 5541.81 (25) | 連敗(トレード数) | -1647.38 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.09 23:35 | buy | 1 | 0.01 | 1.94931 | 0.00000 | 0.00000 | |
2 | 2007.02.12 00:22 | close | 1 | 0.01 | 1.95142 | 0.00000 | 0.00000 | 319.31 | 1000319.31 |
3 | 2007.03.16 21:07 | buy | 2 | 0.01 | 1.94065 | 0.00000 | 0.00000 | |
4 | 2007.03.16 23:01 | close | 2 | 0.01 | 1.94159 | 0.00000 | 0.00000 | 142.63 | 1000461.94 |
5 | 2007.03.30 22:23 | buy | 3 | 0.01 | 1.96690 | 0.00000 | 0.00000 | |
6 | 2007.03.30 23:44 | close | 3 | 0.01 | 1.96800 | 0.00000 | 0.00000 | 166.93 | 1000628.87 |
7 | 2007.04.13 21:52 | sell | 4 | 0.01 | 1.98680 | 0.00000 | 0.00000 | |
8 | 2007.04.16 03:00 | close | 4 | 0.01 | 1.98855 | 0.00000 | 0.00000 | -266.93 | 1000361.94 |
9 | 2007.04.20 22:50 | buy | 5 | 0.01 | 2.00288 | 0.00000 | 0.00000 | |
10 | 2007.04.20 22:55 | close | 5 | 0.01 | 2.00350 | 0.00000 | 0.00000 | 94.07 | 1000456.01 |
11 | 2007.04.27 22:46 | sell | 6 | 0.01 | 1.99820 | 0.00000 | 0.00000 | |
12 | 2007.04.30 00:03 | close | 6 | 0.01 | 1.99539 | 0.00000 | 0.00000 | 424.99 | 1000881.01 |
13 | 2007.05.11 23:48 | buy | 7 | 0.01 | 1.98090 | 0.00000 | 0.00000 | |
14 | 2007.05.14 01:05 | close | 7 | 0.01 | 1.98190 | 0.00000 | 0.00000 | 150.88 | 1001031.88 |
15 | 2007.05.18 23:17 | buy | 8 | 0.01 | 1.97468 | 0.00000 | 0.00000 | |
16 | 2007.05.18 23:18 | close | 8 | 0.01 | 1.97500 | 0.00000 | 0.00000 | 48.56 | 1001080.44 |
17 | 2007.06.01 21:00 | sell | 9 | 0.01 | 1.98240 | 0.00000 | 0.00000 | |
18 | 2007.06.01 21:00 | close | 9 | 0.01 | 1.98260 | 0.00000 | 0.00000 | -30.34 | 1001050.10 |
19 | 2007.06.01 21:42 | sell | 10 | 0.01 | 1.98230 | 0.00000 | 0.00000 | |
20 | 2007.06.01 23:23 | close | 10 | 0.01 | 1.98183 | 0.00000 | 0.00000 | 71.32 | 1001121.42 |
21 | 2007.06.08 21:59 | sell | 11 | 0.01 | 1.96680 | 0.00000 | 0.00000 | |
22 | 2007.06.11 01:22 | close | 11 | 0.01 | 1.96860 | 0.00000 | 0.00000 | -274.52 | 1000846.91 |
23 | 2007.06.15 22:13 | buy | 12 | 0.01 | 1.97482 | 0.00000 | 0.00000 | |
24 | 2007.06.15 23:55 | close | 12 | 0.01 | 1.97555 | 0.00000 | 0.00000 | 110.77 | 1000957.68 |
25 | 2007.06.22 23:52 | sell | 13 | 0.01 | 1.99930 | 0.00000 | 0.00000 | |
26 | 2007.06.25 03:00 | close | 13 | 0.01 | 1.99950 | 0.00000 | 0.00000 | -31.73 | 1000925.95 |
27 | 2007.06.29 22:06 | sell | 14 | 0.01 | 2.00820 | 0.00000 | 0.00000 | |
28 | 2007.07.02 02:03 | close | 14 | 0.01 | 2.00810 | 0.00000 | 0.00000 | 13.78 | 1000939.74 |
29 | 2007.07.20 22:09 | sell | 15 | 0.01 | 2.05600 | 0.00000 | 0.00000 | |
30 | 2007.07.20 22:16 | close | 15 | 0.01 | 2.05510 | 0.00000 | 0.00000 | 136.56 | 1001076.30 |
31 | 2007.07.20 23:49 | sell | 16 | 0.01 | 2.05600 | 0.00000 | 0.00000 | |
32 | 2007.07.23 01:05 | close | 16 | 0.01 | 2.05500 | 0.00000 | 0.00000 | 150.34 | 1001226.64 |
33 | 2007.07.27 23:15 | buy | 17 | 0.01 | 2.02465 | 0.00000 | 0.00000 | |
34 | 2007.07.30 01:54 | close | 17 | 0.01 | 2.02290 | 0.00000 | 0.00000 | -266.38 | 1000960.26 |
35 | 2007.08.03 21:16 | sell | 18 | 0.01 | 2.04350 | 0.00000 | 0.00000 | |
36 | 2007.08.03 22:46 | close | 18 | 0.01 | 2.04300 | 0.00000 | 0.00000 | 75.87 | 1001036.13 |
37 | 2007.08.24 23:53 | sell | 19 | 0.01 | 2.01460 | 0.00000 | 0.00000 | |
38 | 2007.08.27 01:06 | close | 19 | 0.01 | 2.01320 | 0.00000 | 0.00000 | 211.05 | 1001247.18 |
39 | 2007.09.14 22:52 | buy | 20 | 0.01 | 2.00770 | 0.00000 | 0.00000 | |
40 | 2007.09.17 02:06 | close | 20 | 0.01 | 2.00590 | 0.00000 | 0.00000 | -273.96 | 1000973.22 |
41 | 2007.09.21 21:27 | sell | 21 | 0.01 | 2.02060 | 0.00000 | 0.00000 | |
42 | 2007.09.21 23:34 | close | 21 | 0.01 | 2.01980 | 0.00000 | 0.00000 | 121.39 | 1001094.61 |
43 | 2007.09.28 21:20 | sell | 22 | 0.01 | 2.04620 | 0.00000 | 0.00000 | |
44 | 2007.10.01 01:37 | close | 22 | 0.01 | 2.04640 | 0.00000 | 0.00000 | -31.73 | 1001062.89 |
45 | 2007.10.05 21:09 | buy | 23 | 0.01 | 2.04110 | 0.00000 | 0.00000 | |
46 | 2007.10.05 22:45 | close | 23 | 0.01 | 2.04190 | 0.00000 | 0.00000 | 121.38 | 1001184.27 |
47 | 2007.10.12 22:39 | sell | 24 | 0.01 | 2.03570 | 0.00000 | 0.00000 | |
48 | 2007.10.12 22:49 | close | 24 | 0.01 | 2.03480 | 0.00000 | 0.00000 | 136.56 | 1001320.83 |
49 | 2007.10.19 22:48 | sell | 25 | 0.01 | 2.05165 | 0.00000 | 0.00000 | |
50 | 2007.10.22 01:05 | close | 25 | 0.01 | 2.05135 | 0.00000 | 0.00000 | 44.13 | 1001364.96 |
51 | 2007.10.26 22:45 | sell | 26 | 0.01 | 2.05295 | 0.00000 | 0.00000 | |
52 | 2007.10.29 02:17 | close | 26 | 0.01 | 2.05365 | 0.00000 | 0.00000 | -107.59 | 1001257.38 |
53 | 2007.11.16 23:24 | sell | 27 | 0.01 | 2.05382 | 0.00000 | 0.00000 | |
54 | 2007.11.19 02:01 | close | 27 | 0.01 | 2.05335 | 0.00000 | 0.00000 | 69.92 | 1001327.30 |
55 | 2007.11.23 23:52 | sell | 28 | 0.01 | 2.06194 | 0.00000 | 0.00000 | |
56 | 2007.11.26 02:58 | close | 28 | 0.01 | 2.06195 | 0.00000 | 0.00000 | -2.91 | 1001324.39 |
57 | 2007.11.30 21:27 | buy | 29 | 0.01 | 2.05515 | 0.00000 | 0.00000 | |
58 | 2007.11.30 21:37 | close | 29 | 0.01 | 2.05685 | 0.00000 | 0.00000 | 257.93 | 1001582.32 |
59 | 2007.11.30 22:16 | sell | 30 | 0.01 | 2.05825 | 0.00000 | 0.00000 | |
60 | 2007.11.30 22:44 | close | 30 | 0.01 | 2.05685 | 0.00000 | 0.00000 | 212.41 | 1001794.73 |
61 | 2007.12.07 22:15 | sell | 31 | 0.01 | 2.03245 | 0.00000 | 0.00000 | |
62 | 2007.12.07 23:36 | close | 31 | 0.01 | 2.03066 | 0.00000 | 0.00000 | 271.58 | 1002066.31 |
63 | 2007.12.21 23:30 | sell | 32 | 0.01 | 1.98414 | 0.00000 | 0.00000 | |
64 | 2007.12.21 23:46 | close | 32 | 0.01 | 1.98305 | 0.00000 | 0.00000 | 165.37 | 1002231.68 |
65 | 2008.03.07 23:33 | sell | 33 | 0.01 | 2.01570 | 0.00000 | 0.00000 | |
66 | 2008.03.07 23:53 | close | 33 | 0.01 | 2.01473 | 0.00000 | 0.00000 | 147.13 | 1002378.81 |
67 | 2008.03.14 21:28 | buy | 34 | 0.01 | 2.02310 | 0.00000 | 0.00000 | |
68 | 2008.03.17 01:31 | close | 34 | 0.01 | 2.01920 | 0.00000 | 0.00000 | -592.38 | 1001786.43 |
69 | 2008.03.21 21:01 | buy | 35 | 0.01 | 1.98195 | 0.00000 | 0.00000 | |
70 | 2008.03.21 21:04 | close | 35 | 0.01 | 1.98250 | 0.00000 | 0.00000 | 83.42 | 1001869.85 |
71 | 2008.03.21 22:50 | sell | 36 | 0.01 | 1.98340 | 0.00000 | 0.00000 | |
72 | 2008.03.21 23:35 | close | 36 | 0.01 | 1.98150 | 0.00000 | 0.00000 | 288.18 | 1002158.03 |
73 | 2008.03.21 23:54 | buy | 37 | 0.01 | 1.98115 | 0.00000 | 0.00000 | |
74 | 2008.03.24 01:06 | close | 37 | 0.01 | 1.98138 | 0.00000 | 0.00000 | 34.04 | 1002192.07 |
75 | 2008.04.18 23:18 | sell | 38 | 0.01 | 1.99640 | 0.00000 | 0.00000 | |
76 | 2008.04.21 02:55 | close | 38 | 0.01 | 1.99800 | 0.00000 | 0.00000 | -244.06 | 1001948.01 |
77 | 2008.04.25 21:44 | buy | 39 | 0.01 | 1.98170 | 0.00000 | 0.00000 | |
78 | 2008.04.25 22:50 | close | 39 | 0.01 | 1.98225 | 0.00000 | 0.00000 | 83.42 | 1002031.43 |
79 | 2008.04.25 22:50 | sell | 40 | 0.01 | 1.98310 | 0.00000 | 0.00000 | |
80 | 2008.04.25 22:50 | close | 40 | 0.01 | 1.98220 | 0.00000 | 0.00000 | 136.50 | 1002167.93 |
81 | 2008.05.02 23:21 | buy | 41 | 0.01 | 1.97190 | 0.00000 | 0.00000 | |
82 | 2008.05.05 01:05 | close | 41 | 0.01 | 1.97300 | 0.00000 | 0.00000 | 165.99 | 1002333.92 |
83 | 2008.05.09 21:59 | sell | 42 | 0.01 | 1.95170 | 0.00000 | 0.00000 | |
84 | 2008.05.12 01:05 | close | 42 | 0.01 | 1.95070 | 0.00000 | 0.00000 | 150.28 | 1002484.21 |
85 | 2008.05.16 22:23 | sell | 43 | 0.01 | 1.95720 | 0.00000 | 0.00000 | |
86 | 2008.05.16 22:30 | close | 43 | 0.01 | 1.95615 | 0.00000 | 0.00000 | 159.26 | 1002643.47 |
87 | 2008.05.23 21:33 | buy | 44 | 0.01 | 1.97860 | 0.00000 | 0.00000 | |
88 | 2008.05.23 22:26 | close | 44 | 0.01 | 1.98020 | 0.00000 | 0.00000 | 242.67 | 1002886.14 |
89 | 2008.05.30 23:16 | sell | 45 | 0.01 | 1.98160 | 0.00000 | 0.00000 | |
90 | 2008.06.02 00:00 | close | 45 | 0.01 | 1.97307 | 0.00000 | 0.00000 | 1292.36 | 1004178.50 |
91 | 2008.06.27 21:29 | buy | 46 | 0.01 | 1.99345 | 0.00000 | 0.00000 | |
92 | 2008.06.27 22:21 | close | 46 | 0.01 | 1.99385 | 0.00000 | 0.00000 | 60.67 | 1004239.17 |
93 | 2008.07.11 21:36 | buy | 47 | 0.01 | 1.98765 | 0.00000 | 0.00000 | |
94 | 2008.07.11 22:26 | close | 47 | 0.01 | 1.98825 | 0.00000 | 0.00000 | 91.00 | 1004330.17 |
95 | 2008.07.18 21:00 | sell | 48 | 0.01 | 1.99840 | 0.00000 | 0.00000 | |
96 | 2008.07.18 21:00 | close | 48 | 0.01 | 1.99850 | 0.00000 | 0.00000 | -15.17 | 1004315.00 |
97 | 2008.07.18 23:20 | sell | 49 | 0.01 | 1.99885 | 0.00000 | 0.00000 | |
98 | 2008.07.18 23:35 | close | 49 | 0.01 | 1.99755 | 0.00000 | 0.00000 | 197.18 | 1004512.18 |
99 | 2008.08.29 22:25 | sell | 50 | 0.01 | 1.82325 | 0.00000 | 0.00000 | |
100 | 2008.08.29 23:52 | close | 50 | 0.01 | 1.82170 | 0.00000 | 0.00000 | 235.09 | 1004747.27 |
101 | 2008.09.19 22:42 | buy | 51 | 0.01 | 1.83300 | 0.00000 | 0.00000 | |
102 | 2008.09.19 23:02 | close | 51 | 0.01 | 1.83610 | 0.00000 | 0.00000 | 470.14 | 1005217.41 |
103 | 2008.09.19 23:26 | buy | 52 | 0.01 | 1.83270 | 0.00000 | 0.00000 | |
104 | 2008.09.22 01:08 | close | 52 | 0.01 | 1.83440 | 0.00000 | 0.00000 | 256.97 | 1005474.38 |
105 | 2008.09.26 21:29 | sell | 53 | 0.01 | 1.84210 | 0.00000 | 0.00000 | |
106 | 2008.09.29 00:00 | close | 53 | 0.01 | 1.83538 | 0.00000 | 0.00000 | 1017.75 | 1006492.13 |
107 | 2008.10.10 22:43 | sell | 54 | 0.01 | 1.70955 | 0.00000 | 0.00000 | |
108 | 2008.10.13 03:00 | close | 54 | 0.01 | 1.71380 | 0.00000 | 0.00000 | -645.89 | 1005846.25 |
109 | 2008.10.17 22:54 | buy | 55 | 0.01 | 1.73015 | 0.00000 | 0.00000 | |
110 | 2008.10.17 23:05 | close | 55 | 0.01 | 1.73200 | 0.00000 | 0.00000 | 280.54 | 1006126.79 |
111 | 2008.10.24 21:05 | buy | 56 | 0.01 | 1.57660 | 0.00000 | 0.00000 | |
112 | 2008.10.24 21:20 | close | 56 | 0.01 | 1.58375 | 0.00000 | 0.00000 | 1084.28 | 1007211.07 |
113 | 2008.11.07 21:00 | buy | 57 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
114 | 2008.11.10 00:00 | close | 57 | 0.01 | 1.58116 | 0.00000 | 0.00000 | 2290.66 | 1009501.72 |
115 | 2008.11.14 21:22 | sell | 58 | 0.01 | 1.48950 | 0.00000 | 0.00000 | |
116 | 2008.11.14 22:40 | close | 58 | 0.01 | 1.48635 | 0.00000 | 0.00000 | 477.74 | 1009979.46 |
117 | 2008.12.05 21:26 | sell | 59 | 0.01 | 1.46575 | 0.00000 | 0.00000 | |
118 | 2008.12.08 01:04 | close | 59 | 0.01 | 1.46860 | 0.00000 | 0.00000 | -433.60 | 1009545.87 |
119 | 2008.12.19 22:54 | sell | 60 | 0.01 | 1.49085 | 0.00000 | 0.00000 | |
120 | 2008.12.22 03:00 | close | 60 | 0.01 | 1.49570 | 0.00000 | 0.00000 | -736.91 | 1008808.96 |
121 | 2009.01.16 22:00 | sell | 61 | 0.01 | 1.47590 | 0.00000 | 0.00000 | |
122 | 2009.01.16 23:47 | close | 61 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 606.60 | 1009415.56 |
123 | 2009.01.30 23:52 | sell | 62 | 0.01 | 1.45300 | 0.00000 | 0.00000 | |
124 | 2009.02.02 00:58 | close | 62 | 0.01 | 1.44310 | 0.00000 | 0.00000 | 1499.91 | 1010915.48 |
125 | 2009.03.06 22:22 | buy | 63 | 0.01 | 1.40725 | 0.00000 | 0.00000 | |
126 | 2009.03.06 23:24 | close | 63 | 0.01 | 1.40945 | 0.00000 | 0.00000 | 333.63 | 1011249.11 |
127 | 2009.03.20 21:09 | buy | 64 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
128 | 2009.03.20 22:02 | close | 64 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 363.95 | 1011613.06 |
129 | 2009.03.20 23:51 | sell | 65 | 0.01 | 1.44525 | 0.00000 | 0.00000 | |
130 | 2009.03.23 02:21 | close | 65 | 0.01 | 1.44665 | 0.00000 | 0.00000 | -213.69 | 1011399.37 |
131 | 2009.04.03 21:28 | sell | 66 | 0.01 | 1.48340 | 0.00000 | 0.00000 | |
132 | 2009.04.03 22:03 | close | 66 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 303.30 | 1011702.67 |
133 | 2009.05.01 21:59 | sell | 67 | 0.01 | 1.49195 | 0.00000 | 0.00000 | |
134 | 2009.05.01 22:29 | close | 67 | 0.01 | 1.48960 | 0.00000 | 0.00000 | 356.37 | 1012059.04 |
135 | 2009.05.08 21:47 | sell | 68 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
136 | 2009.05.11 01:08 | close | 68 | 0.01 | 1.52215 | 0.00000 | 0.00000 | -236.45 | 1011822.60 |
137 | 2009.05.22 22:36 | buy | 69 | 0.01 | 1.59030 | 0.00000 | 0.00000 | |
138 | 2009.05.22 22:42 | close | 69 | 0.01 | 1.59175 | 0.00000 | 0.00000 | 219.89 | 1012042.49 |
139 | 2009.05.29 21:33 | buy | 70 | 0.01 | 1.61345 | 0.00000 | 0.00000 | |
140 | 2009.05.29 22:44 | close | 70 | 0.01 | 1.61505 | 0.00000 | 0.00000 | 242.61 | 1012285.10 |
141 | 2009.06.05 21:07 | buy | 71 | 0.01 | 1.59635 | 0.00000 | 0.00000 | |
142 | 2009.06.05 23:10 | close | 71 | 0.01 | 1.59845 | 0.00000 | 0.00000 | 318.45 | 1012603.55 |
143 | 2009.06.19 23:45 | buy | 72 | 0.01 | 1.64965 | 0.00000 | 0.00000 | |
144 | 2009.06.22 03:00 | close | 72 | 0.01 | 1.64800 | 0.00000 | 0.00000 | -251.09 | 1012352.46 |
145 | 2009.07.03 22:59 | buy | 73 | 0.01 | 1.63245 | 0.00000 | 0.00000 | |
146 | 2009.07.03 23:51 | close | 73 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 90.99 | 1012443.45 |
147 | 2009.07.10 23:23 | sell | 74 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
148 | 2009.07.13 01:02 | close | 74 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 597.63 | 1013041.08 |
149 | 2009.07.17 21:41 | sell | 75 | 0.01 | 1.63655 | 0.00000 | 0.00000 | |
150 | 2009.07.17 22:28 | close | 75 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 280.54 | 1013321.62 |
151 | 2009.07.17 23:23 | buy | 76 | 0.01 | 1.63280 | 0.00000 | 0.00000 | |
152 | 2009.07.17 23:38 | close | 76 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 404.90 | 1013726.52 |
153 | 2009.07.24 23:43 | sell | 77 | 0.01 | 1.64460 | 0.00000 | 0.00000 | |
154 | 2009.07.27 01:09 | close | 77 | 0.01 | 1.64380 | 0.00000 | 0.00000 | 119.93 | 1013846.45 |
155 | 2009.08.14 22:58 | sell | 78 | 0.01 | 1.65310 | 0.00000 | 0.00000 | |
156 | 2009.08.17 01:05 | close | 78 | 0.01 | 1.65030 | 0.00000 | 0.00000 | 423.21 | 1014269.67 |
157 | 2009.08.21 23:13 | sell | 79 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
158 | 2009.08.24 02:10 | close | 79 | 0.01 | 1.65050 | 0.00000 | 0.00000 | -39.30 | 1014230.37 |
159 | 2009.08.28 21:27 | buy | 80 | 0.01 | 1.62670 | 0.00000 | 0.00000 | |
160 | 2009.08.28 22:40 | close | 80 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 341.20 | 1014571.57 |
161 | 2009.09.18 21:57 | sell | 81 | 0.01 | 1.62790 | 0.00000 | 0.00000 | |
162 | 2009.09.18 22:36 | close | 81 | 0.01 | 1.62600 | 0.00000 | 0.00000 | 288.13 | 1014859.70 |
163 | 2009.10.09 21:08 | buy | 82 | 0.01 | 1.58465 | 0.00000 | 0.00000 | |
164 | 2009.10.09 23:53 | close | 82 | 0.01 | 1.58420 | 0.00000 | 0.00000 | -68.23 | 1014791.47 |
165 | 2009.10.23 23:37 | sell | 83 | 0.01 | 1.63160 | 0.00000 | 0.00000 | |
166 | 2009.10.26 00:00 | close | 83 | 0.01 | 1.62906 | 0.00000 | 0.00000 | 383.74 | 1015175.22 |
167 | 2009.11.06 21:47 | sell | 84 | 0.01 | 1.66125 | 0.00000 | 0.00000 | |
168 | 2009.11.06 22:00 | close | 84 | 0.01 | 1.66005 | 0.00000 | 0.00000 | 181.95 | 1015357.17 |
169 | 2009.11.06 23:16 | sell | 85 | 0.01 | 1.66213 | 0.00000 | 0.00000 | |
170 | 2009.11.06 23:52 | close | 85 | 0.01 | 1.66062 | 0.00000 | 0.00000 | 228.95 | 1015586.12 |
171 | 2009.11.20 22:04 | buy | 86 | 0.01 | 1.64780 | 0.00000 | 0.00000 | |
172 | 2009.11.20 22:27 | close | 86 | 0.01 | 1.64910 | 0.00000 | 0.00000 | 197.11 | 1015783.23 |
173 | 2009.11.20 22:55 | sell | 87 | 0.01 | 1.65050 | 0.00000 | 0.00000 | |
174 | 2009.11.20 23:54 | close | 87 | 0.01 | 1.64955 | 0.00000 | 0.00000 | 144.04 | 1015927.27 |
175 | 2009.11.27 23:17 | buy | 88 | 0.01 | 1.64655 | 0.00000 | 0.00000 | |
176 | 2009.11.27 23:47 | close | 88 | 0.01 | 1.64765 | 0.00000 | 0.00000 | 166.79 | 1016094.06 |
177 | 2009.12.04 21:21 | buy | 89 | 0.01 | 1.64395 | 0.00000 | 0.00000 | |
178 | 2009.12.04 23:31 | close | 89 | 0.01 | 1.64535 | 0.00000 | 0.00000 | 212.27 | 1016306.33 |
179 | 2009.12.04 23:55 | sell | 90 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
180 | 2009.12.07 00:10 | close | 90 | 0.01 | 1.64250 | 0.00000 | 0.00000 | 696.09 | 1017002.42 |
181 | 2009.12.11 22:47 | buy | 91 | 0.01 | 1.62330 | 0.00000 | 0.00000 | |
182 | 2009.12.11 23:00 | close | 91 | 0.01 | 1.62435 | 0.00000 | 0.00000 | 159.21 | 1017161.63 |
183 | 2009.12.18 21:41 | sell | 92 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
184 | 2009.12.21 01:05 | close | 92 | 0.01 | 1.61330 | 0.00000 | 0.00000 | -304.64 | 1016857.00 |
185 | 2010.01.08 21:42 | sell | 93 | 0.01 | 1.60385 | 0.00000 | 0.00000 | |
186 | 2010.01.08 23:26 | close | 93 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 181.97 | 1017038.97 |
187 | 2010.01.15 23:03 | sell | 94 | 0.01 | 1.62630 | 0.00000 | 0.00000 | |
188 | 2010.01.18 02:39 | close | 94 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -168.19 | 1016870.78 |
189 | 2010.01.22 22:19 | buy | 95 | 0.01 | 1.61025 | 0.00000 | 0.00000 | |
190 | 2010.01.25 01:05 | close | 95 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 188.70 | 1017059.48 |
191 | 2010.02.12 23:04 | sell | 96 | 0.01 | 1.56765 | 0.00000 | 0.00000 | |
192 | 2010.02.15 01:05 | close | 96 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 233.64 | 1017293.12 |
193 | 2010.02.26 21:27 | sell | 97 | 0.01 | 1.52645 | 0.00000 | 0.00000 | |
194 | 2010.02.26 23:21 | close | 97 | 0.01 | 1.52465 | 0.00000 | 0.00000 | 272.95 | 1017566.07 |
195 | 2010.02.26 23:54 | buy | 98 | 0.01 | 1.52390 | 0.00000 | 0.00000 | |
196 | 2010.03.01 02:30 | close | 98 | 0.01 | 1.51875 | 0.00000 | 0.00000 | -781.78 | 1016784.29 |
197 | 2010.03.12 23:50 | sell | 99 | 0.01 | 1.51955 | 0.00000 | 0.00000 | |
198 | 2010.03.15 00:00 | close | 99 | 0.01 | 1.51704 | 0.00000 | 0.00000 | 379.21 | 1017163.51 |
199 | 2010.03.26 21:53 | sell | 100 | 0.01 | 1.48960 | 0.00000 | 0.00000 | |
200 | 2010.03.26 23:39 | close | 100 | 0.01 | 1.48845 | 0.00000 | 0.00000 | 174.37 | 1017337.88 |
201 | 2010.04.02 23:05 | sell | 101 | 0.01 | 1.52085 | 0.00000 | 0.00000 | |
202 | 2010.04.05 02:35 | close | 101 | 0.01 | 1.52555 | 0.00000 | 0.00000 | -714.03 | 1016623.85 |
203 | 2010.04.16 23:54 | buy | 102 | 0.01 | 1.53685 | 0.00000 | 0.00000 | |
204 | 2010.04.19 02:42 | close | 102 | 0.01 | 1.53070 | 0.00000 | 0.00000 | -933.35 | 1015690.50 |
205 | 2010.04.30 22:42 | sell | 103 | 0.01 | 1.52960 | 0.00000 | 0.00000 | |
206 | 2010.04.30 23:39 | close | 103 | 0.01 | 1.52865 | 0.00000 | 0.00000 | 144.04 | 1015834.54 |
207 | 2010.05.14 23:51 | buy | 104 | 0.01 | 1.45225 | 0.00000 | 0.00000 | |
208 | 2010.05.17 01:11 | close | 104 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 203.84 | 1016038.38 |
209 | 2010.06.25 22:54 | sell | 105 | 0.01 | 1.50530 | 0.00000 | 0.00000 | |
210 | 2010.06.28 01:11 | close | 105 | 0.01 | 1.50505 | 0.00000 | 0.00000 | 36.51 | 1016074.89 |
211 | 2010.07.23 23:02 | sell | 106 | 0.01 | 1.54310 | 0.00000 | 0.00000 | |
212 | 2010.07.23 23:33 | close | 106 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 197.09 | 1016271.98 |
213 | 2010.07.30 22:50 | sell | 107 | 0.01 | 1.57105 | 0.00000 | 0.00000 | |
214 | 2010.07.30 22:59 | close | 107 | 0.01 | 1.56970 | 0.00000 | 0.00000 | 204.67 | 1016476.65 |
215 | 2010.08.06 23:25 | buy | 108 | 0.01 | 1.59595 | 0.00000 | 0.00000 | |
216 | 2010.08.09 00:34 | close | 108 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 249.31 | 1016725.96 |
217 | 2010.08.13 23:09 | buy | 109 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
218 | 2010.08.16 01:05 | close | 109 | 0.01 | 1.55950 | 0.00000 | 0.00000 | 105.28 | 1016831.23 |
219 | 2010.08.20 23:08 | sell | 110 | 0.01 | 1.55380 | 0.00000 | 0.00000 | |
220 | 2010.08.23 02:14 | close | 110 | 0.01 | 1.55375 | 0.00000 | 0.00000 | 6.19 | 1016837.43 |
221 | 2010.08.27 23:55 | sell | 111 | 0.01 | 1.55250 | 0.00000 | 0.00000 | |
222 | 2010.08.30 01:08 | close | 111 | 0.01 | 1.55200 | 0.00000 | 0.00000 | 74.42 | 1016911.85 |
223 | 2010.09.03 23:00 | sell | 112 | 0.01 | 1.54650 | 0.00000 | 0.00000 | |
224 | 2010.09.06 00:00 | close | 112 | 0.01 | 1.54320 | 0.00000 | 0.00000 | 498.91 | 1017410.77 |
225 | 2010.09.17 21:45 | buy | 113 | 0.01 | 1.56230 | 0.00000 | 0.00000 | |
226 | 2010.09.17 23:47 | close | 113 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 75.81 | 1017486.58 |
227 | 2010.09.24 22:49 | sell | 114 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
228 | 2010.09.27 02:26 | close | 114 | 0.01 | 1.58250 | 0.00000 | 0.00000 | 66.83 | 1017553.41 |
229 | 2010.10.08 23:06 | buy | 115 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
230 | 2010.10.08 23:19 | close | 115 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 60.65 | 1017614.06 |
231 | 2010.10.15 21:00 | buy | 116 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
232 | 2010.10.15 23:53 | close | 116 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -15.16 | 1017598.90 |
233 | 2010.10.29 22:13 | sell | 117 | 0.01 | 1.60309 | 0.00000 | 0.00000 | |
234 | 2010.10.29 23:00 | close | 117 | 0.01 | 1.60240 | 0.00000 | 0.00000 | 104.61 | 1017703.51 |
235 | 2010.10.29 23:49 | sell | 118 | 0.01 | 1.60313 | 0.00000 | 0.00000 | |
236 | 2010.11.01 03:00 | close | 118 | 0.01 | 1.60482 | 0.00000 | 0.00000 | -257.61 | 1017445.91 |
237 | 2010.11.19 22:45 | sell | 119 | 0.01 | 1.59881 | 0.00000 | 0.00000 | |
238 | 2010.11.19 23:54 | close | 119 | 0.01 | 1.59766 | 0.00000 | 0.00000 | 174.34 | 1017620.25 |
239 | 2010.11.26 22:25 | buy | 120 | 0.01 | 1.55948 | 0.00000 | 0.00000 | |
240 | 2010.11.29 01:05 | close | 120 | 0.01 | 1.55999 | 0.00000 | 0.00000 | 76.46 | 1017696.71 |
241 | 2010.12.03 23:31 | sell | 121 | 0.01 | 1.57864 | 0.00000 | 0.00000 | |
242 | 2010.12.06 01:28 | close | 121 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 282.09 | 1017978.80 |
243 | 2010.12.10 22:46 | sell | 122 | 0.01 | 1.58114 | 0.00000 | 0.00000 | |
244 | 2010.12.10 23:45 | close | 122 | 0.01 | 1.58041 | 0.00000 | 0.00000 | 110.67 | 1018089.47 |
245 | 2010.12.17 23:14 | sell | 123 | 0.01 | 1.55287 | 0.00000 | 0.00000 | |
246 | 2010.12.20 01:05 | close | 123 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 204.78 | 1018294.25 |
247 | 2010.12.24 21:48 | sell | 124 | 0.01 | 1.54432 | 0.00000 | 0.00000 | |
248 | 2010.12.24 21:59 | close | 124 | 0.01 | 1.54383 | 0.00000 | 0.00000 | 74.28 | 1018368.53 |
249 | 2010.12.24 22:46 | buy | 125 | 0.01 | 1.54345 | 0.00000 | 0.00000 | |
250 | 2010.12.24 22:56 | close | 125 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 43.96 | 1018412.49 |
251 | 2010.12.24 23:08 | sell | 126 | 0.01 | 1.54421 | 0.00000 | 0.00000 | |
252 | 2010.12.24 23:09 | close | 126 | 0.01 | 1.54369 | 0.00000 | 0.00000 | 78.83 | 1018491.32 |
253 | 2011.01.21 22:06 | sell | 127 | 0.01 | 1.60104 | 0.00000 | 0.00000 | |
254 | 2011.01.21 23:35 | close | 127 | 0.01 | 1.60019 | 0.00000 | 0.00000 | 128.86 | 1018620.18 |
255 | 2011.01.28 21:04 | sell | 128 | 0.01 | 1.58578 | 0.00000 | 0.00000 | |
256 | 2011.01.31 00:00 | close | 128 | 0.01 | 1.58371 | 0.00000 | 0.00000 | 312.41 | 1018932.60 |
257 | 2011.02.04 23:31 | sell | 129 | 0.01 | 1.61064 | 0.00000 | 0.00000 | |
258 | 2011.02.07 01:09 | close | 129 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 145.65 | 1019078.25 |
259 | 2011.02.11 21:38 | sell | 130 | 0.01 | 1.60331 | 0.00000 | 0.00000 | |
260 | 2011.02.11 22:48 | close | 130 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 339.57 | 1019417.82 |
261 | 2011.02.18 23:00 | buy | 131 | 0.01 | 1.62316 | 0.00000 | 0.00000 | |
262 | 2011.02.18 23:20 | close | 131 | 0.01 | 1.62443 | 0.00000 | 0.00000 | 192.52 | 1019610.34 |
263 | 2011.02.18 23:46 | sell | 132 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
264 | 2011.02.18 23:55 | close | 132 | 0.01 | 1.62438 | 0.00000 | 0.00000 | 130.37 | 1019740.71 |
265 | 2011.02.25 21:56 | sell | 133 | 0.01 | 1.60990 | 0.00000 | 0.00000 | |
266 | 2011.02.28 00:46 | close | 133 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 171.42 | 1019912.14 |
267 | 2011.03.11 22:59 | sell | 134 | 0.01 | 1.60828 | 0.00000 | 0.00000 | |
268 | 2011.03.14 01:07 | close | 134 | 0.01 | 1.60782 | 0.00000 | 0.00000 | 68.33 | 1019980.47 |
269 | 2011.03.25 23:48 | sell | 135 | 0.01 | 1.60388 | 0.00000 | 0.00000 | |
270 | 2011.03.28 00:00 | close | 135 | 0.01 | 1.60023 | 0.00000 | 0.00000 | 551.84 | 1020532.32 |
271 | 2011.04.22 22:53 | buy | 136 | 0.01 | 1.65088 | 0.00000 | 0.00000 | |
272 | 2011.04.22 23:29 | close | 136 | 0.01 | 1.65148 | 0.00000 | 0.00000 | 90.94 | 1020623.26 |
273 | 2011.04.29 23:14 | buy | 137 | 0.01 | 1.66958 | 0.00000 | 0.00000 | |
274 | 2011.04.29 23:35 | close | 137 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 183.38 | 1020806.64 |
275 | 2011.05.27 23:10 | sell | 138 | 0.01 | 1.64910 | 0.00000 | 0.00000 | |
276 | 2011.05.27 23:21 | close | 138 | 0.01 | 1.64734 | 0.00000 | 0.00000 | 266.78 | 1021073.42 |
277 | 2011.06.03 22:37 | sell | 139 | 0.01 | 1.64307 | 0.00000 | 0.00000 | |
278 | 2011.06.06 00:00 | close | 139 | 0.01 | 1.64076 | 0.00000 | 0.00000 | 348.79 | 1021422.21 |
279 | 2011.06.17 23:53 | sell | 140 | 0.01 | 1.61968 | 0.00000 | 0.00000 | |
280 | 2011.06.20 01:05 | close | 140 | 0.01 | 1.61699 | 0.00000 | 0.00000 | 406.39 | 1021828.61 |
281 | 2011.07.01 22:47 | sell | 141 | 0.01 | 1.60772 | 0.00000 | 0.00000 | |
282 | 2011.07.01 23:01 | close | 141 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 151.61 | 1021980.22 |
283 | 2011.07.08 23:51 | sell | 142 | 0.01 | 1.60523 | 0.00000 | 0.00000 | |
284 | 2011.07.11 00:00 | close | 142 | 0.01 | 1.60144 | 0.00000 | 0.00000 | 573.19 | 1022553.41 |
285 | 2011.07.22 22:43 | buy | 143 | 0.01 | 1.63005 | 0.00000 | 0.00000 | |
286 | 2011.07.25 00:00 | close | 143 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 434.31 | 1022987.72 |
287 | 2011.07.29 22:57 | buy | 144 | 0.01 | 1.64213 | 0.00000 | 0.00000 | |
288 | 2011.08.01 01:47 | close | 144 | 0.01 | 1.64085 | 0.00000 | 0.00000 | -194.92 | 1022792.80 |
289 | 2011.08.19 23:13 | buy | 145 | 0.01 | 1.64672 | 0.00000 | 0.00000 | |
290 | 2011.08.22 01:09 | close | 145 | 0.01 | 1.64752 | 0.00000 | 0.00000 | 120.43 | 1022913.22 |
291 | 2011.09.09 23:41 | buy | 146 | 0.01 | 1.58541 | 0.00000 | 0.00000 | |
292 | 2011.09.12 01:44 | close | 146 | 0.01 | 1.58522 | 0.00000 | 0.00000 | -29.66 | 1022883.56 |
293 | 2011.09.16 23:24 | buy | 147 | 0.01 | 1.57841 | 0.00000 | 0.00000 | |
294 | 2011.09.19 03:00 | close | 147 | 0.01 | 1.57116 | 0.00000 | 0.00000 | -1099.95 | 1021783.61 |
295 | 2011.09.30 22:52 | buy | 148 | 0.01 | 1.56031 | 0.00000 | 0.00000 | |
296 | 2011.10.03 01:55 | close | 148 | 0.01 | 1.55789 | 0.00000 | 0.00000 | -367.74 | 1021415.87 |
297 | 2011.10.21 22:32 | sell | 149 | 0.01 | 1.59473 | 0.00000 | 0.00000 | |
298 | 2011.10.24 01:05 | close | 149 | 0.01 | 1.59468 | 0.00000 | 0.00000 | 6.19 | 1021422.06 |
299 | 2011.11.18 23:55 | sell | 150 | 0.01 | 1.58051 | 0.00000 | 0.00000 | |
300 | 2011.11.21 01:05 | close | 150 | 0.01 | 1.57839 | 0.00000 | 0.00000 | 320.05 | 1021742.11 |
301 | 2011.11.25 23:04 | sell | 151 | 0.01 | 1.54541 | 0.00000 | 0.00000 | |
302 | 2011.11.25 23:13 | close | 151 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 235.02 | 1021977.13 |
303 | 2011.12.02 23:10 | buy | 152 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
304 | 2011.12.02 23:16 | close | 152 | 0.01 | 1.55939 | 0.00000 | 0.00000 | 63.68 | 1022040.81 |
305 | 2011.12.09 23:34 | sell | 153 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
306 | 2011.12.12 00:45 | close | 153 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 276.05 | 1022316.87 |
307 | 2011.12.16 22:15 | sell | 154 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
308 | 2011.12.19 01:19 | close | 154 | 0.01 | 1.55187 | 0.00000 | 0.00000 | -153.00 | 1022163.87 |
309 | 2011.12.23 22:43 | buy | 155 | 0.01 | 1.55966 | 0.00000 | 0.00000 | |
310 | 2011.12.26 01:21 | close | 155 | 0.01 | 1.55936 | 0.00000 | 0.00000 | -46.33 | 1022117.54 |
311 | 2012.01.13 22:46 | sell | 156 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
312 | 2012.01.16 00:00 | close | 156 | 0.01 | 1.52795 | 0.00000 | 0.00000 | 653.58 | 1022771.13 |
313 | 2012.01.20 22:45 | sell | 157 | 0.01 | 1.55592 | 0.00000 | 0.00000 | |
314 | 2012.01.23 01:05 | close | 157 | 0.01 | 1.55448 | 0.00000 | 0.00000 | 216.93 | 1022988.06 |
315 | 2012.01.27 22:13 | sell | 158 | 0.01 | 1.57306 | 0.00000 | 0.00000 | |
316 | 2012.01.27 23:48 | close | 158 | 0.01 | 1.57267 | 0.00000 | 0.00000 | 59.13 | 1023047.19 |
317 | 2012.02.03 21:16 | sell | 159 | 0.01 | 1.58226 | 0.00000 | 0.00000 | |
318 | 2012.02.03 22:26 | close | 159 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 154.66 | 1023201.85 |
319 | 2012.02.10 23:32 | sell | 160 | 0.01 | 1.57457 | 0.00000 | 0.00000 | |
320 | 2012.02.13 02:31 | close | 160 | 0.01 | 1.57719 | 0.00000 | 0.00000 | -398.68 | 1022803.18 |
321 | 2012.02.17 23:42 | buy | 161 | 0.01 | 1.58301 | 0.00000 | 0.00000 | |
322 | 2012.02.17 23:45 | close | 161 | 0.01 | 1.58364 | 0.00000 | 0.00000 | 95.54 | 1022898.72 |
323 | 2012.02.17 23:52 | buy | 162 | 0.01 | 1.58235 | 0.00000 | 0.00000 | |
324 | 2012.02.20 00:00 | close | 162 | 0.01 | 1.58450 | 0.00000 | 0.00000 | 325.18 | 1023223.89 |
325 | 2012.02.24 22:44 | sell | 163 | 0.01 | 1.58924 | 0.00000 | 0.00000 | |
326 | 2012.02.24 23:47 | close | 163 | 0.01 | 1.58830 | 0.00000 | 0.00000 | 142.54 | 1023366.43 |
327 | 2012.02.24 23:47 | buy | 164 | 0.01 | 1.58771 | 0.00000 | 0.00000 | |
328 | 2012.02.27 00:10 | close | 164 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 308.50 | 1023674.93 |
329 | 2012.03.02 21:26 | buy | 165 | 0.01 | 1.58422 | 0.00000 | 0.00000 | |
330 | 2012.03.02 22:34 | close | 165 | 0.01 | 1.58456 | 0.00000 | 0.00000 | 51.56 | 1023726.49 |
331 | 2012.03.23 22:17 | sell | 166 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
332 | 2012.03.23 23:19 | close | 166 | 0.01 | 1.58684 | 0.00000 | 0.00000 | 87.96 | 1023814.45 |
333 | 2012.03.30 23:40 | sell | 167 | 0.01 | 1.60074 | 0.00000 | 0.00000 | |
334 | 2012.04.02 02:53 | close | 167 | 0.01 | 1.60174 | 0.00000 | 0.00000 | -153.05 | 1023661.40 |
335 | 2012.04.06 21:03 | sell | 168 | 0.01 | 1.58904 | 0.00000 | 0.00000 | |
336 | 2012.04.06 21:30 | close | 168 | 0.01 | 1.58794 | 0.00000 | 0.00000 | 166.83 | 1023828.23 |
337 | 2012.04.06 23:22 | buy | 169 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
338 | 2012.04.09 00:01 | close | 169 | 0.01 | 1.58923 | 0.00000 | 0.00000 | 290.33 | 1024118.56 |
339 | 2012.04.20 21:45 | buy | 170 | 0.01 | 1.61131 | 0.00000 | 0.00000 | |
340 | 2012.04.20 22:27 | close | 170 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 78.88 | 1024197.44 |
341 | 2012.04.27 22:58 | buy | 171 | 0.01 | 1.62590 | 0.00000 | 0.00000 | |
342 | 2012.04.27 23:53 | close | 171 | 0.01 | 1.62665 | 0.00000 | 0.00000 | 113.74 | 1024311.18 |
343 | 2012.05.04 23:25 | sell | 172 | 0.01 | 1.61559 | 0.00000 | 0.00000 | |
344 | 2012.05.07 00:00 | close | 172 | 0.01 | 1.61367 | 0.00000 | 0.00000 | 289.78 | 1024600.97 |
345 | 2012.05.18 21:51 | sell | 173 | 0.01 | 1.58001 | 0.00000 | 0.00000 | |
346 | 2012.05.21 01:05 | close | 173 | 0.01 | 1.58050 | 0.00000 | 0.00000 | -75.69 | 1024525.28 |
347 | 2012.06.08 21:15 | sell | 174 | 0.01 | 1.54661 | 0.00000 | 0.00000 | |
348 | 2012.06.08 23:23 | close | 174 | 0.01 | 1.54591 | 0.00000 | 0.00000 | 106.15 | 1024631.43 |
349 | 2012.06.15 21:01 | sell | 175 | 0.01 | 1.56813 | 0.00000 | 0.00000 | |
350 | 2012.06.18 01:08 | close | 175 | 0.01 | 1.57018 | 0.00000 | 0.00000 | -312.28 | 1024319.16 |
351 | 2012.06.29 22:56 | buy | 176 | 0.01 | 1.56657 | 0.00000 | 0.00000 | |
352 | 2012.06.29 23:38 | close | 176 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 221.40 | 1024540.56 |
353 | 2012.07.06 22:34 | sell | 177 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
354 | 2012.07.09 01:25 | close | 177 | 0.01 | 1.54825 | 0.00000 | 0.00000 | 28.93 | 1024569.49 |
355 | 2012.07.13 22:02 | sell | 178 | 0.01 | 1.55722 | 0.00000 | 0.00000 | |
356 | 2012.07.16 02:52 | close | 178 | 0.01 | 1.55800 | 0.00000 | 0.00000 | -119.66 | 1024449.83 |
357 | 2012.07.27 23:48 | sell | 179 | 0.01 | 1.57453 | 0.00000 | 0.00000 | |
358 | 2012.07.30 01:05 | close | 179 | 0.01 | 1.57322 | 0.00000 | 0.00000 | 197.26 | 1024647.10 |
359 | 2012.08.10 22:44 | sell | 180 | 0.01 | 1.56749 | 0.00000 | 0.00000 | |
360 | 2012.08.13 01:54 | close | 180 | 0.01 | 1.56787 | 0.00000 | 0.00000 | -59.01 | 1024588.09 |
361 | 2012.08.17 22:35 | buy | 181 | 0.01 | 1.56834 | 0.00000 | 0.00000 | |
362 | 2012.08.17 22:51 | close | 181 | 0.01 | 1.56908 | 0.00000 | 0.00000 | 112.21 | 1024700.30 |
363 | 2012.08.24 21:50 | buy | 182 | 0.01 | 1.58108 | 0.00000 | 0.00000 | |
364 | 2012.08.27 01:01 | close | 182 | 0.01 | 1.58184 | 0.00000 | 0.00000 | 114.38 | 1024814.68 |
365 | 2012.09.21 23:52 | buy | 183 | 0.01 | 1.62320 | 0.00000 | 0.00000 | |
366 | 2012.09.24 02:00 | close | 183 | 0.01 | 1.62399 | 0.00000 | 0.00000 | 118.95 | 1024933.63 |
367 | 2012.09.28 22:36 | buy | 184 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
368 | 2012.09.28 23:00 | close | 184 | 0.01 | 1.61452 | 0.00000 | 0.00000 | 260.80 | 1025194.43 |
369 | 2012.09.28 23:55 | sell | 185 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
370 | 2012.10.01 01:31 | close | 185 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 141.14 | 1025335.57 |
371 | 2012.10.05 22:00 | buy | 186 | 0.01 | 1.61379 | 0.00000 | 0.00000 | |
372 | 2012.10.08 01:05 | close | 186 | 0.01 | 1.61336 | 0.00000 | 0.00000 | -66.05 | 1025269.52 |
373 | 2012.10.12 23:26 | buy | 187 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
374 | 2012.10.12 23:27 | close | 187 | 0.01 | 1.60759 | 0.00000 | 0.00000 | 51.55 | 1025321.07 |
375 | 2012.10.12 23:27 | sell | 188 | 0.01 | 1.60792 | 0.00000 | 0.00000 | |
376 | 2012.10.12 23:28 | close | 188 | 0.01 | 1.60749 | 0.00000 | 0.00000 | 65.20 | 1025386.27 |
377 | 2012.10.12 23:28 | sell | 189 | 0.01 | 1.60793 | 0.00000 | 0.00000 | |
378 | 2012.10.12 23:28 | close | 189 | 0.01 | 1.60748 | 0.00000 | 0.00000 | 68.23 | 1025454.50 |
379 | 2012.10.19 23:11 | buy | 190 | 0.01 | 1.60033 | 0.00000 | 0.00000 | |
380 | 2012.10.22 01:16 | close | 190 | 0.01 | 1.60071 | 0.00000 | 0.00000 | 56.78 | 1025511.28 |
381 | 2012.11.02 21:38 | buy | 191 | 0.01 | 1.60270 | 0.00000 | 0.00000 | |
382 | 2012.11.02 23:29 | close | 191 | 0.01 | 1.60249 | 0.00000 | 0.00000 | -31.85 | 1025479.43 |
383 | 2012.11.23 23:05 | buy | 192 | 0.01 | 1.60283 | 0.00000 | 0.00000 | |
384 | 2012.11.23 23:23 | close | 192 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 75.82 | 1025555.25 |
385 | 2012.11.30 22:46 | sell | 193 | 0.01 | 1.60290 | 0.00000 | 0.00000 | |
386 | 2012.11.30 22:59 | close | 193 | 0.01 | 1.60239 | 0.00000 | 0.00000 | 77.34 | 1025632.59 |
387 | 2012.11.30 23:38 | buy | 194 | 0.01 | 1.60174 | 0.00000 | 0.00000 | |
388 | 2012.12.03 01:05 | close | 194 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 81.03 | 1025713.62 |
389 | 2012.12.07 21:22 | sell | 195 | 0.01 | 1.60366 | 0.00000 | 0.00000 | |
390 | 2012.12.07 22:17 | close | 195 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 50.03 | 1025763.65 |
391 | 2013.01.11 21:58 | buy | 196 | 0.01 | 1.61235 | 0.00000 | 0.00000 | |
392 | 2013.01.11 23:25 | close | 196 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 43.98 | 1025807.63 |
393 | 2013.01.25 23:54 | buy | 197 | 0.01 | 1.57955 | 0.00000 | 0.00000 | |
394 | 2013.01.28 02:50 | close | 197 | 0.01 | 1.57766 | 0.00000 | 0.00000 | -287.50 | 1025520.12 |
395 | 2013.02.01 22:43 | buy | 198 | 0.01 | 1.57084 | 0.00000 | 0.00000 | |
396 | 2013.02.04 01:05 | close | 198 | 0.01 | 1.57066 | 0.00000 | 0.00000 | -28.15 | 1025491.97 |
397 | 2013.02.08 21:18 | buy | 199 | 0.01 | 1.57980 | 0.00000 | 0.00000 | |
398 | 2013.02.08 23:19 | close | 199 | 0.01 | 1.57989 | 0.00000 | 0.00000 | 13.65 | 1025505.62 |
399 | 2013.02.15 23:23 | buy | 200 | 0.01 | 1.55139 | 0.00000 | 0.00000 | |
400 | 2013.02.15 23:33 | close | 200 | 0.01 | 1.55189 | 0.00000 | 0.00000 | 75.83 | 1025581.45 |
401 | 2013.02.22 21:39 | buy | 201 | 0.01 | 1.52421 | 0.00000 | 0.00000 | |
402 | 2013.02.22 22:59 | close | 201 | 0.01 | 1.52463 | 0.00000 | 0.00000 | 63.69 | 1025645.14 |
403 | 2013.02.22 23:00 | sell | 202 | 0.01 | 1.52539 | 0.00000 | 0.00000 | |
404 | 2013.02.22 23:05 | close | 202 | 0.01 | 1.52456 | 0.00000 | 0.00000 | 125.88 | 1025771.02 |
405 | 2013.03.08 23:20 | buy | 203 | 0.01 | 1.49164 | 0.00000 | 0.00000 | |
406 | 2013.03.11 03:00 | close | 203 | 0.01 | 1.49065 | 0.00000 | 0.00000 | -150.99 | 1025620.03 |
407 | 2013.03.15 21:14 | buy | 204 | 0.01 | 1.51045 | 0.00000 | 0.00000 | |
408 | 2013.03.15 23:15 | close | 204 | 0.01 | 1.50996 | 0.00000 | 0.00000 | -74.31 | 1025545.72 |
409 | 2013.03.15 23:55 | sell | 205 | 0.01 | 1.51137 | 0.00000 | 0.00000 | |
410 | 2013.03.18 01:25 | close | 205 | 0.01 | 1.51074 | 0.00000 | 0.00000 | 94.15 | 1025639.87 |
411 | 2013.03.22 21:06 | sell | 206 | 0.01 | 1.52411 | 0.00000 | 0.00000 | |
412 | 2013.03.22 21:56 | close | 206 | 0.01 | 1.52312 | 0.00000 | 0.00000 | 150.12 | 1025789.99 |
413 | 2013.03.22 23:15 | sell | 207 | 0.01 | 1.52450 | 0.00000 | 0.00000 | |
414 | 2013.03.22 23:38 | close | 207 | 0.01 | 1.52309 | 0.00000 | 0.00000 | 213.81 | 1026003.80 |
415 | 2013.04.05 23:10 | sell | 208 | 0.01 | 1.53481 | 0.00000 | 0.00000 | |
416 | 2013.04.08 00:00 | close | 208 | 0.01 | 1.53098 | 0.00000 | 0.00000 | 579.40 | 1026583.21 |
417 | 2013.04.12 22:00 | buy | 209 | 0.01 | 1.53454 | 0.00000 | 0.00000 | |
418 | 2013.04.12 22:56 | close | 209 | 0.01 | 1.53515 | 0.00000 | 0.00000 | 92.50 | 1026675.71 |
419 | 2013.05.03 21:17 | buy | 210 | 0.01 | 1.55554 | 0.00000 | 0.00000 | |
420 | 2013.05.03 21:24 | close | 210 | 0.01 | 1.55631 | 0.00000 | 0.00000 | 116.78 | 1026792.49 |
421 | 2013.05.10 21:05 | sell | 211 | 0.01 | 1.53566 | 0.00000 | 0.00000 | |
422 | 2013.05.10 22:06 | close | 211 | 0.01 | 1.53465 | 0.00000 | 0.00000 | 153.18 | 1026945.67 |
423 | 2013.05.17 22:49 | buy | 212 | 0.01 | 1.51648 | 0.00000 | 0.00000 | |
424 | 2013.05.17 23:28 | close | 212 | 0.01 | 1.51702 | 0.00000 | 0.00000 | 81.90 | 1027027.57 |
425 | 2013.05.31 22:27 | sell | 213 | 0.01 | 1.51898 | 0.00000 | 0.00000 | |
426 | 2013.06.03 01:28 | close | 213 | 0.01 | 1.51954 | 0.00000 | 0.00000 | -86.32 | 1026941.25 |
427 | 2013.06.14 23:00 | sell | 214 | 0.01 | 1.57098 | 0.00000 | 0.00000 | |
428 | 2013.06.17 03:00 | close | 214 | 0.01 | 1.57326 | 0.00000 | 0.00000 | -347.20 | 1026594.06 |
429 | 2013.06.28 21:59 | sell | 215 | 0.01 | 1.52130 | 0.00000 | 0.00000 | |
430 | 2013.07.01 01:08 | close | 215 | 0.01 | 1.52049 | 0.00000 | 0.00000 | 121.44 | 1026715.50 |
431 | 2013.07.12 23:27 | sell | 216 | 0.01 | 1.51119 | 0.00000 | 0.00000 | |
432 | 2013.07.15 01:05 | close | 216 | 0.01 | 1.51043 | 0.00000 | 0.00000 | 113.87 | 1026829.38 |
433 | 2013.07.19 22:40 | sell | 217 | 0.01 | 1.52730 | 0.00000 | 0.00000 | |
434 | 2013.07.22 01:05 | close | 217 | 0.01 | 1.52661 | 0.00000 | 0.00000 | 103.25 | 1026932.63 |
435 | 2013.08.16 21:00 | sell | 218 | 0.01 | 1.56311 | 0.00000 | 0.00000 | |
436 | 2013.08.16 21:00 | close | 218 | 0.01 | 1.56336 | 0.00000 | 0.00000 | -37.91 | 1026894.72 |
437 | 2013.08.30 21:22 | sell | 219 | 0.01 | 1.54940 | 0.00000 | 0.00000 | |
438 | 2013.08.30 23:18 | close | 219 | 0.01 | 1.54894 | 0.00000 | 0.00000 | 69.76 | 1026964.48 |
439 | 2013.09.06 21:53 | sell | 220 | 0.01 | 1.56330 | 0.00000 | 0.00000 | |
440 | 2013.09.06 23:04 | close | 220 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 56.11 | 1027020.59 |
441 | 2013.09.20 23:43 | buy | 221 | 0.01 | 1.60116 | 0.00000 | 0.00000 | |
442 | 2013.09.23 01:40 | close | 221 | 0.01 | 1.60075 | 0.00000 | 0.00000 | -63.03 | 1026957.56 |
443 | 2013.10.04 21:33 | buy | 222 | 0.01 | 1.60287 | 0.00000 | 0.00000 | |
444 | 2013.10.07 01:05 | close | 222 | 0.01 | 1.60286 | 0.00000 | 0.00000 | -2.37 | 1026955.19 |
445 | 2013.11.01 23:26 | sell | 223 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
446 | 2013.11.01 23:55 | close | 223 | 0.01 | 1.59238 | 0.00000 | 0.00000 | 86.43 | 1027041.62 |
447 | 2013.11.08 22:59 | sell | 224 | 0.01 | 1.60129 | 0.00000 | 0.00000 | |
448 | 2013.11.11 01:05 | close | 224 | 0.01 | 1.60046 | 0.00000 | 0.00000 | 124.46 | 1027166.08 |
449 | 2013.11.22 23:31 | sell | 225 | 0.01 | 1.62237 | 0.00000 | 0.00000 | |
450 | 2013.11.25 02:54 | close | 225 | 0.01 | 1.62302 | 0.00000 | 0.00000 | -99.95 | 1027066.13 |
451 | 2013.12.13 23:08 | sell | 226 | 0.01 | 1.63007 | 0.00000 | 0.00000 | |
452 | 2013.12.16 01:58 | close | 226 | 0.01 | 1.62983 | 0.00000 | 0.00000 | 35.01 | 1027101.15 |
453 | 2013.12.20 22:18 | buy | 227 | 0.01 | 1.63267 | 0.00000 | 0.00000 | |
454 | 2013.12.20 22:51 | close | 227 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 250.23 | 1027351.38 |
455 | 2014.01.24 23:55 | buy | 228 | 0.01 | 1.64923 | 0.00000 | 0.00000 | |
456 | 2014.01.27 01:50 | close | 228 | 0.01 | 1.64896 | 0.00000 | 0.00000 | -41.80 | 1027309.58 |
457 | 2014.02.07 21:04 | sell | 229 | 0.01 | 1.64117 | 0.00000 | 0.00000 | |
458 | 2014.02.07 23:52 | close | 229 | 0.01 | 1.64093 | 0.00000 | 0.00000 | 36.40 | 1027345.98 |
459 | 2014.02.14 22:36 | sell | 230 | 0.01 | 1.67481 | 0.00000 | 0.00000 | |
460 | 2014.02.17 01:18 | close | 230 | 0.01 | 1.67497 | 0.00000 | 0.00000 | -25.66 | 1027320.32 |
461 | 2014.02.21 23:04 | buy | 231 | 0.01 | 1.66362 | 0.00000 | 0.00000 | |
462 | 2014.02.24 01:33 | close | 231 | 0.01 | 1.66315 | 0.00000 | 0.00000 | -72.13 | 1027248.19 |
463 | 2014.03.07 23:36 | buy | 232 | 0.01 | 1.67192 | 0.00000 | 0.00000 | |
464 | 2014.03.10 01:05 | close | 232 | 0.01 | 1.67255 | 0.00000 | 0.00000 | 94.69 | 1027342.88 |
465 | 2014.03.28 21:00 | sell | 233 | 0.01 | 1.66459 | 0.00000 | 0.00000 | |
466 | 2014.03.28 21:00 | close | 233 | 0.01 | 1.66481 | 0.00000 | 0.00000 | -33.37 | 1027309.51 |
467 | 2014.04.04 23:29 | buy | 234 | 0.01 | 1.65753 | 0.00000 | 0.00000 | |
468 | 2014.04.07 01:11 | close | 234 | 0.01 | 1.65756 | 0.00000 | 0.00000 | 3.70 | 1027313.20 |
469 | 2014.04.11 23:50 | buy | 235 | 0.01 | 1.67353 | 0.00000 | 0.00000 | |
470 | 2014.04.14 01:40 | close | 235 | 0.01 | 1.67341 | 0.00000 | 0.00000 | -19.04 | 1027294.16 |
471 | 2014.04.18 21:08 | buy | 236 | 0.01 | 1.67839 | 0.00000 | 0.00000 | |
472 | 2014.04.18 22:21 | close | 236 | 0.01 | 1.67854 | 0.00000 | 0.00000 | 22.75 | 1027316.91 |
473 | 2014.04.18 23:17 | sell | 237 | 0.01 | 1.67952 | 0.00000 | 0.00000 | |
474 | 2014.04.18 23:45 | close | 237 | 0.01 | 1.67867 | 0.00000 | 0.00000 | 128.90 | 1027445.81 |
475 | 2014.04.25 22:50 | buy | 238 | 0.01 | 1.67977 | 0.00000 | 0.00000 | |
476 | 2014.04.25 22:54 | close | 238 | 0.01 | 1.67997 | 0.00000 | 0.00000 | 30.33 | 1027476.14 |
477 | 2014.05.09 23:16 | sell | 239 | 0.01 | 1.68542 | 0.00000 | 0.00000 | |
478 | 2014.05.12 03:00 | close | 239 | 0.01 | 1.68607 | 0.00000 | 0.00000 | -99.96 | 1027376.19 |
479 | 2014.05.16 21:34 | buy | 240 | 0.01 | 1.68212 | 0.00000 | 0.00000 | |
480 | 2014.05.19 00:41 | close | 240 | 0.01 | 1.68249 | 0.00000 | 0.00000 | 55.26 | 1027431.44 |
481 | 2014.05.23 23:41 | sell | 241 | 0.01 | 1.68303 | 0.00000 | 0.00000 | |
482 | 2014.05.23 23:47 | close | 241 | 0.01 | 1.68271 | 0.00000 | 0.00000 | 48.53 | 1027479.97 |
483 | 2014.05.30 23:36 | buy | 242 | 0.01 | 1.67599 | 0.00000 | 0.00000 | |
484 | 2014.06.02 03:00 | close | 242 | 0.01 | 1.67550 | 0.00000 | 0.00000 | -75.16 | 1027404.81 |
485 | 2014.06.27 22:08 | sell | 243 | 0.01 | 1.70234 | 0.00000 | 0.00000 | |
486 | 2014.06.27 23:50 | close | 243 | 0.01 | 1.70259 | 0.00000 | 0.00000 | -37.92 | 1027366.89 |
487 | 2014.07.11 21:07 | sell | 244 | 0.01 | 1.71178 | 0.00000 | 0.00000 | |
488 | 2014.07.11 23:59 | close | 244 | 0.01 | 1.70984 | 0.00000 | 0.00000 | 294.18 | 1027661.07 |
489 | 2014.07.25 21:16 | sell | 245 | 0.01 | 1.69774 | 0.00000 | 0.00000 | |
490 | 2014.07.25 23:19 | close | 245 | 0.01 | 1.69746 | 0.00000 | 0.00000 | 42.45 | 1027703.52 |
491 | 2014.08.01 22:33 | buy | 246 | 0.01 | 1.68245 | 0.00000 | 0.00000 | |
492 | 2014.08.01 23:39 | close | 246 | 0.01 | 1.68293 | 0.00000 | 0.00000 | 72.78 | 1027776.30 |
493 | 2014.08.15 21:26 | sell | 247 | 0.01 | 1.66968 | 0.00000 | 0.00000 | |
494 | 2014.08.15 23:44 | close | 247 | 0.01 | 1.66934 | 0.00000 | 0.00000 | 51.55 | 1027827.85 |
495 | 2014.08.22 21:30 | sell | 248 | 0.01 | 1.65807 | 0.00000 | 0.00000 | |
496 | 2014.08.22 22:51 | close | 248 | 0.01 | 1.65777 | 0.00000 | 0.00000 | 45.49 | 1027873.34 |
497 | 2014.08.22 23:53 | buy | 249 | 0.01 | 1.65742 | 0.00000 | 0.00000 | |
498 | 2014.08.25 02:52 | close | 249 | 0.01 | 1.65491 | 0.00000 | 0.00000 | -381.42 | 1027491.92 |
499 | 2014.08.29 21:48 | buy | 250 | 0.01 | 1.65698 | 0.00000 | 0.00000 | |
500 | 2014.08.29 22:46 | close | 250 | 0.01 | 1.65746 | 0.00000 | 0.00000 | 72.78 | 1027564.70 |
501 | 2014.09.05 21:52 | sell | 251 | 0.01 | 1.63281 | 0.00000 | 0.00000 | |
502 | 2014.09.08 00:00 | close | 251 | 0.01 | 1.61707 | 0.00000 | 0.00000 | 2385.09 | 1029949.79 |
503 | 2014.09.12 23:37 | sell | 252 | 0.01 | 1.62647 | 0.00000 | 0.00000 | |
504 | 2014.09.15 01:43 | close | 252 | 0.01 | 1.62628 | 0.00000 | 0.00000 | 27.42 | 1029977.22 |
505 | 2014.09.19 22:59 | buy | 253 | 0.01 | 1.63017 | 0.00000 | 0.00000 | |
506 | 2014.09.22 00:04 | close | 253 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 300.87 | 1030278.08 |
507 | 2014.11.07 22:04 | sell | 254 | 0.01 | 1.58689 | 0.00000 | 0.00000 | |
508 | 2014.11.07 23:55 | close | 254 | 0.01 | 1.58661 | 0.00000 | 0.00000 | 42.46 | 1030320.54 |
509 | 2014.11.14 23:44 | buy | 255 | 0.01 | 1.56694 | 0.00000 | 0.00000 | |
510 | 2014.11.17 01:37 | close | 255 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 12.80 | 1030333.34 |
511 | 2014.11.21 22:59 | sell | 256 | 0.01 | 1.56579 | 0.00000 | 0.00000 | |
512 | 2014.11.24 00:00 | close | 256 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 310.98 | 1030644.33 |
513 | 2014.11.28 22:54 | sell | 257 | 0.01 | 1.56378 | 0.00000 | 0.00000 | |
514 | 2014.12.01 01:05 | close | 257 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 60.78 | 1030705.11 |
515 | 2014.12.05 22:58 | buy | 258 | 0.01 | 1.55734 | 0.00000 | 0.00000 | |
516 | 2014.12.05 23:50 | close | 258 | 0.01 | 1.55823 | 0.00000 | 0.00000 | 134.96 | 1030840.07 |
517 | 2014.12.05 23:54 | sell | 259 | 0.01 | 1.55868 | 0.00000 | 0.00000 | |
518 | 2014.12.05 23:54 | close | 259 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 74.30 | 1030914.37 |
519 | 2014.12.19 22:10 | sell | 260 | 0.01 | 1.56387 | 0.00000 | 0.00000 | |
520 | 2014.12.19 23:54 | close | 260 | 0.01 | 1.56299 | 0.00000 | 0.00000 | 133.44 | 1031047.81 |
521 | 2015.01.09 23:44 | buy | 261 | 0.01 | 1.51597 | 0.00000 | 0.00000 | |
522 | 2015.01.12 00:00 | close | 261 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 255.42 | 1031303.23 |
523 | 2015.01.16 23:35 | buy | 262 | 0.01 | 1.51458 | 0.00000 | 0.00000 | |
524 | 2015.01.16 23:39 | close | 262 | 0.01 | 1.51539 | 0.00000 | 0.00000 | 122.83 | 1031426.06 |
525 | 2015.01.30 23:17 | sell | 263 | 0.01 | 1.50709 | 0.00000 | 0.00000 | |
526 | 2015.02.02 02:30 | close | 263 | 0.01 | 1.50772 | 0.00000 | 0.00000 | -96.92 | 1031329.14 |
527 | 2015.02.06 22:58 | sell | 264 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
528 | 2015.02.09 01:05 | close | 264 | 0.01 | 1.52357 | 0.00000 | 0.00000 | 71.39 | 1031400.54 |
529 | 2015.02.27 23:45 | buy | 265 | 0.01 | 1.54347 | 0.00000 | 0.00000 | |
530 | 2015.03.02 03:00 | close | 265 | 0.01 | 1.54083 | 0.00000 | 0.00000 | -401.14 | 1030999.39 |
531 | 2015.03.06 21:59 | buy | 266 | 0.01 | 1.50525 | 0.00000 | 0.00000 | |
532 | 2015.03.06 22:56 | close | 266 | 0.01 | 1.50529 | 0.00000 | 0.00000 | 6.07 | 1031005.46 |
533 | 2015.03.27 22:45 | sell | 267 | 0.01 | 1.48932 | 0.00000 | 0.00000 | |
534 | 2015.03.27 22:51 | close | 267 | 0.01 | 1.48818 | 0.00000 | 0.00000 | 172.81 | 1031178.27 |
535 | 2015.04.03 23:15 | sell | 268 | 0.01 | 1.49170 | 0.00000 | 0.00000 | |
536 | 2015.04.03 23:47 | close | 268 | 0.01 | 1.49132 | 0.00000 | 0.00000 | 57.60 | 1031235.87 |
537 | 2015.04.17 22:13 | sell | 269 | 0.01 | 1.49737 | 0.00000 | 0.00000 | |
538 | 2015.04.17 23:01 | close | 269 | 0.01 | 1.49589 | 0.00000 | 0.00000 | 224.34 | 1031460.21 |
539 | 2015.04.17 23:55 | sell | 270 | 0.01 | 1.49704 | 0.00000 | 0.00000 | |
540 | 2015.04.20 01:12 | close | 270 | 0.01 | 1.49631 | 0.00000 | 0.00000 | 109.27 | 1031569.49 |
541 | 2015.04.24 23:35 | sell | 271 | 0.01 | 1.51853 | 0.00000 | 0.00000 | |
542 | 2015.04.27 01:07 | close | 271 | 0.01 | 1.51774 | 0.00000 | 0.00000 | 118.36 | 1031687.85 |
543 | 2015.06.19 21:15 | sell | 272 | 0.01 | 1.58870 | 0.00000 | 0.00000 | |
544 | 2015.06.19 22:18 | close | 272 | 0.01 | 1.58780 | 0.00000 | 0.00000 | 136.42 | 1031824.27 |
545 | 2015.06.26 23:28 | sell | 273 | 0.01 | 1.57456 | 0.00000 | 0.00000 | |
546 | 2015.06.29 00:00 | close | 273 | 0.01 | 1.56954 | 0.00000 | 0.00000 | 759.54 | 1032583.82 |
547 | 2015.07.03 23:11 | sell | 274 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
548 | 2015.07.03 23:17 | close | 274 | 0.01 | 1.55682 | 0.00000 | 0.00000 | 325.92 | 1032909.74 |
549 | 2015.07.03 23:47 | buy | 275 | 0.01 | 1.55661 | 0.00000 | 0.00000 | |
550 | 2015.07.06 01:15 | close | 275 | 0.01 | 1.55693 | 0.00000 | 0.00000 | 47.66 | 1032957.40 |
551 | 2015.07.10 23:46 | sell | 276 | 0.01 | 1.55277 | 0.00000 | 0.00000 | |
552 | 2015.07.13 01:05 | close | 276 | 0.01 | 1.55101 | 0.00000 | 0.00000 | 265.42 | 1033222.82 |
553 | 2015.07.17 23:03 | buy | 277 | 0.01 | 1.56053 | 0.00000 | 0.00000 | |
554 | 2015.07.17 23:55 | close | 277 | 0.01 | 1.56081 | 0.00000 | 0.00000 | 42.45 | 1033265.27 |
555 | 2015.07.31 21:49 | buy | 278 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
556 | 2015.07.31 23:45 | close | 278 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 72.75 | 1033338.02 |
557 | 2015.08.21 23:43 | buy | 279 | 0.01 | 1.56915 | 0.00000 | 0.00000 | |
558 | 2015.08.24 01:17 | close | 279 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 32.49 | 1033370.51 |
559 | 2015.09.04 23:13 | buy | 280 | 0.01 | 1.51766 | 0.00000 | 0.00000 | |
560 | 2015.09.07 01:10 | close | 280 | 0.01 | 1.51797 | 0.00000 | 0.00000 | 46.13 | 1033416.64 |
561 | 2015.09.18 22:09 | buy | 281 | 0.01 | 1.55480 | 0.00000 | 0.00000 | |
562 | 2015.09.21 01:22 | close | 281 | 0.01 | 1.55279 | 0.00000 | 0.00000 | -305.45 | 1033111.18 |
563 | 2015.09.25 21:49 | sell | 282 | 0.01 | 1.51884 | 0.00000 | 0.00000 | |
564 | 2015.09.25 23:55 | close | 282 | 0.01 | 1.51868 | 0.00000 | 0.00000 | 24.25 | 1033135.43 |
565 | 2015.09.25 23:55 | buy | 283 | 0.01 | 1.51752 | 0.00000 | 0.00000 | |
566 | 2015.09.28 01:02 | close | 283 | 0.01 | 1.52076 | 0.00000 | 0.00000 | 490.15 | 1033625.58 |
567 | 2015.10.02 23:24 | buy | 284 | 0.01 | 1.51712 | 0.00000 | 0.00000 | |
568 | 2015.10.05 01:32 | close | 284 | 0.01 | 1.51813 | 0.00000 | 0.00000 | 152.20 | 1033777.78 |
569 | 2015.10.09 23:09 | buy | 285 | 0.01 | 1.53130 | 0.00000 | 0.00000 | |
570 | 2015.10.12 01:13 | close | 285 | 0.01 | 1.53188 | 0.00000 | 0.00000 | 87.04 | 1033864.82 |
571 | 2015.10.16 22:55 | buy | 286 | 0.01 | 1.54412 | 0.00000 | 0.00000 | |
572 | 2015.10.19 02:05 | close | 286 | 0.01 | 1.54380 | 0.00000 | 0.00000 | -49.34 | 1033815.47 |
573 | 2015.10.23 22:26 | buy | 287 | 0.01 | 1.53152 | 0.00000 | 0.00000 | |
574 | 2015.10.26 01:14 | close | 287 | 0.01 | 1.53129 | 0.00000 | 0.00000 | -35.70 | 1033779.77 |
575 | 2015.11.06 22:30 | sell | 288 | 0.01 | 1.50507 | 0.00000 | 0.00000 | |
576 | 2015.11.09 01:05 | close | 288 | 0.01 | 1.50447 | 0.00000 | 0.00000 | 89.53 | 1033869.30 |
577 | 2015.11.13 21:33 | sell | 289 | 0.01 | 1.52209 | 0.00000 | 0.00000 | |
578 | 2015.11.16 01:05 | close | 289 | 0.01 | 1.52204 | 0.00000 | 0.00000 | 6.19 | 1033875.50 |
579 | 2015.12.11 21:20 | sell | 290 | 0.01 | 1.52316 | 0.00000 | 0.00000 | |
580 | 2015.12.11 22:48 | close | 290 | 0.01 | 1.52221 | 0.00000 | 0.00000 | 143.95 | 1034019.45 |
581 | 2015.12.18 21:57 | sell | 291 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
582 | 2015.12.18 23:43 | close | 291 | 0.01 | 1.49081 | 0.00000 | 0.00000 | 45.45 | 1034064.90 |
583 | 2016.01.22 23:20 | buy | 292 | 0.01 | 1.42681 | 0.00000 | 0.00000 | |
584 | 2016.01.25 02:21 | close | 292 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -64.49 | 1034000.41 |
585 | 2016.02.05 21:59 | sell | 293 | 0.01 | 1.45013 | 0.00000 | 0.00000 | |
586 | 2016.02.05 23:55 | close | 293 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 96.98 | 1034097.39 |
587 | 2016.02.12 23:46 | buy | 294 | 0.01 | 1.44945 | 0.00000 | 0.00000 | |
588 | 2016.02.15 01:05 | close | 294 | 0.01 | 1.45039 | 0.00000 | 0.00000 | 141.58 | 1034238.96 |
589 | 2016.02.19 23:00 | sell | 295 | 0.01 | 1.43697 | 0.00000 | 0.00000 | |
590 | 2016.02.22 00:00 | close | 295 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 1613.84 | 1035852.81 |
591 | 2016.03.11 22:53 | buy | 296 | 0.01 | 1.43789 | 0.00000 | 0.00000 | |
592 | 2016.03.11 23:27 | close | 296 | 0.01 | 1.43850 | 0.00000 | 0.00000 | 92.42 | 1035945.23 |
593 | 2016.03.25 21:00 | sell | 297 | 0.01 | 1.41311 | 0.00000 | 0.00000 | |
594 | 2016.03.25 21:00 | close | 297 | 0.01 | 1.41329 | 0.00000 | 0.00000 | -27.27 | 1035917.96 |
595 | 2016.03.25 23:32 | sell | 298 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
596 | 2016.03.25 23:49 | close | 298 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 127.28 | 1036045.24 |
597 | 2016.04.01 22:41 | sell | 299 | 0.01 | 1.42228 | 0.00000 | 0.00000 | |
598 | 2016.04.04 01:05 | close | 299 | 0.01 | 1.42191 | 0.00000 | 0.00000 | 54.67 | 1036099.91 |
599 | 2016.04.15 22:59 | buy | 300 | 0.01 | 1.41963 | 0.00000 | 0.00000 | |
600 | 2016.04.15 23:34 | close | 300 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 165.15 | 1036265.06 |
601 | 2016.05.06 21:07 | buy | 301 | 0.01 | 1.44265 | 0.00000 | 0.00000 | |
602 | 2016.05.06 23:05 | close | 301 | 0.01 | 1.44359 | 0.00000 | 0.00000 | 142.42 | 1036407.48 |
603 | 2016.05.13 22:15 | sell | 302 | 0.01 | 1.43731 | 0.00000 | 0.00000 | |
604 | 2016.05.13 23:13 | close | 302 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 98.49 | 1036505.97 |
605 | 2016.05.20 21:41 | buy | 303 | 0.01 | 1.45060 | 0.00000 | 0.00000 | |
606 | 2016.05.23 01:05 | close | 303 | 0.01 | 1.44977 | 0.00000 | 0.00000 | -126.61 | 1036379.36 |
607 | 2016.05.27 23:53 | sell | 304 | 0.01 | 1.46205 | 0.00000 | 0.00000 | |
608 | 2016.05.30 03:00 | close | 304 | 0.01 | 1.46241 | 0.00000 | 0.00000 | -55.93 | 1036323.44 |
609 | 2016.06.17 21:09 | sell | 305 | 0.01 | 1.43547 | 0.00000 | 0.00000 | |
610 | 2016.06.17 23:41 | close | 305 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 21.21 | 1036344.65 |
611 | 2016.06.24 23:35 | buy | 306 | 0.01 | 1.36423 | 0.00000 | 0.00000 | |
612 | 2016.06.24 23:49 | close | 306 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 590.80 | 1036935.45 |
613 | 2016.07.01 22:19 | sell | 307 | 0.01 | 1.32776 | 0.00000 | 0.00000 | |
614 | 2016.07.04 00:00 | close | 307 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 465.17 | 1037400.62 |
615 | 2016.07.22 21:32 | buy | 308 | 0.01 | 1.30873 | 0.00000 | 0.00000 | |
616 | 2016.07.22 22:03 | close | 308 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 163.60 | 1037564.22 |
617 | 2016.08.05 22:53 | buy | 309 | 0.01 | 1.30727 | 0.00000 | 0.00000 | |
618 | 2016.08.08 01:32 | close | 309 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 8.24 | 1037572.46 |
619 | 2016.08.12 23:46 | buy | 310 | 0.01 | 1.29059 | 0.00000 | 0.00000 | |
620 | 2016.08.12 23:52 | close | 310 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 142.42 | 1037714.88 |
621 | 2016.08.19 21:01 | sell | 311 | 0.01 | 1.30800 | 0.00000 | 0.00000 | |
622 | 2016.08.22 00:01 | close | 311 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 400.11 | 1038114.99 |
623 | 2016.09.16 21:02 | buy | 312 | 0.01 | 1.30161 | 0.00000 | 0.00000 | |
624 | 2016.09.19 01:05 | close | 312 | 0.01 | 1.30063 | 0.00000 | 0.00000 | -149.33 | 1037965.66 |
625 | 2016.09.23 21:01 | buy | 313 | 0.01 | 1.29490 | 0.00000 | 0.00000 | |
626 | 2016.09.23 21:41 | close | 313 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 181.82 | 1038147.48 |
627 | 2016.10.28 23:19 | sell | 314 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
628 | 2016.10.28 23:20 | close | 314 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 177.24 | 1038324.72 |
629 | 2016.11.11 23:37 | sell | 315 | 0.01 | 1.26102 | 0.00000 | 0.00000 | |
630 | 2016.11.11 23:50 | close | 315 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 177.25 | 1038501.97 |
631 | 2016.11.18 23:55 | buy | 316 | 0.01 | 1.23461 | 0.00000 | 0.00000 | |
632 | 2016.11.21 02:20 | close | 316 | 0.01 | 1.23417 | 0.00000 | 0.00000 | -67.51 | 1038434.46 |
633 | 2016.11.25 23:35 | sell | 317 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
634 | 2016.11.28 00:06 | close | 317 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 322.81 | 1038757.27 |
635 | 2016.12.02 22:14 | sell | 318 | 0.01 | 1.27150 | 0.00000 | 0.00000 | |
636 | 2016.12.05 00:00 | close | 318 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 534.90 | 1039292.18 |
637 | 2016.12.09 23:37 | sell | 319 | 0.01 | 1.25841 | 0.00000 | 0.00000 | |
638 | 2016.12.12 01:33 | close | 319 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 60.72 | 1039352.90 |
639 | 2016.12.23 23:38 | sell | 320 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
640 | 2016.12.26 00:04 | close | 320 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 478.76 | 1039831.66 |
641 | 2017.02.03 21:05 | buy | 321 | 0.01 | 1.24788 | 0.00000 | 0.00000 | |
642 | 2017.02.03 23:45 | close | 321 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 49.99 | 1039881.65 |
643 | 2017.02.17 22:00 | buy | 322 | 0.01 | 1.24169 | 0.00000 | 0.00000 | |
644 | 2017.02.20 01:05 | close | 322 | 0.01 | 1.24201 | 0.00000 | 0.00000 | 47.63 | 1039929.28 |
645 | 2017.02.24 21:20 | buy | 323 | 0.01 | 1.24568 | 0.00000 | 0.00000 | |
646 | 2017.02.24 23:24 | close | 323 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 37.86 | 1039967.14 |
647 | 2017.03.03 21:08 | sell | 324 | 0.01 | 1.22811 | 0.00000 | 0.00000 | |
648 | 2017.03.06 02:07 | close | 324 | 0.01 | 1.22921 | 0.00000 | 0.00000 | -167.99 | 1039799.16 |
649 | 2017.03.10 22:09 | sell | 325 | 0.01 | 1.21825 | 0.00000 | 0.00000 | |
650 | 2017.03.10 23:16 | close | 325 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 145.39 | 1039944.55 |
651 | 2017.03.17 21:12 | sell | 326 | 0.01 | 1.24044 | 0.00000 | 0.00000 | |
652 | 2017.03.17 22:59 | close | 326 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 162.03 | 1040106.58 |
653 | 2017.03.24 21:59 | sell | 327 | 0.01 | 1.24994 | 0.00000 | 0.00000 | |
654 | 2017.03.24 22:43 | close | 327 | 0.01 | 1.24954 | 0.00000 | 0.00000 | 60.58 | 1040167.16 |
655 | 2017.03.24 23:51 | buy | 328 | 0.01 | 1.24847 | 0.00000 | 0.00000 | |
656 | 2017.03.27 01:06 | close | 328 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 117.28 | 1040284.43 |
657 | 2017.03.31 22:16 | buy | 329 | 0.01 | 1.25278 | 0.00000 | 0.00000 | |
658 | 2017.03.31 23:11 | close | 329 | 0.01 | 1.25319 | 0.00000 | 0.00000 | 62.09 | 1040346.52 |
659 | 2017.04.07 23:28 | buy | 330 | 0.01 | 1.23700 | 0.00000 | 0.00000 | |
660 | 2017.04.07 23:43 | close | 330 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 81.77 | 1040428.29 |
661 | 2017.04.14 23:12 | sell | 331 | 0.01 | 1.25302 | 0.00000 | 0.00000 | |
662 | 2017.04.14 23:43 | close | 331 | 0.01 | 1.25266 | 0.00000 | 0.00000 | 54.52 | 1040482.81 |
663 | 2017.04.28 22:35 | buy | 332 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
664 | 2017.05.01 03:00 | close | 332 | 0.01 | 1.29316 | 0.00000 | 0.00000 | -247.69 | 1040235.12 |
665 | 2017.05.05 23:00 | sell | 333 | 0.01 | 1.29834 | 0.00000 | 0.00000 | |
666 | 2017.05.08 01:13 | close | 333 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 59.19 | 1040294.32 |
667 | 2017.06.16 23:35 | buy | 334 | 0.01 | 1.27785 | 0.00000 | 0.00000 | |
668 | 2017.06.19 01:56 | close | 334 | 0.01 | 1.27733 | 0.00000 | 0.00000 | -79.58 | 1040214.73 |
669 | 2017.06.23 23:29 | buy | 335 | 0.01 | 1.27209 | 0.00000 | 0.00000 | |
670 | 2017.06.23 23:40 | close | 335 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 51.48 | 1040266.21 |
671 | 2017.06.30 21:27 | sell | 336 | 0.01 | 1.30117 | 0.00000 | 0.00000 | |
672 | 2017.07.03 01:39 | close | 336 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -130.08 | 1040136.14 |
673 | 2017.07.14 23:30 | sell | 337 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
674 | 2017.07.17 01:25 | close | 337 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 118.21 | 1040254.35 |
675 | 2017.07.21 21:20 | sell | 338 | 0.01 | 1.29996 | 0.00000 | 0.00000 | |
676 | 2017.07.21 23:32 | close | 338 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 74.18 | 1040328.53 |
677 | 2017.07.28 21:54 | sell | 339 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
678 | 2017.07.28 23:52 | close | 339 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 81.75 | 1040410.28 |
679 | 2017.08.11 21:43 | sell | 340 | 0.01 | 1.30249 | 0.00000 | 0.00000 | |
680 | 2017.08.11 23:03 | close | 340 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 140.81 | 1040551.09 |
681 | 2017.08.18 23:39 | sell | 341 | 0.01 | 1.28839 | 0.00000 | 0.00000 | |
682 | 2017.08.18 23:55 | close | 341 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 139.30 | 1040690.39 |
683 | 2017.08.25 22:02 | sell | 342 | 0.01 | 1.28831 | 0.00000 | 0.00000 | |
684 | 2017.08.25 22:09 | close | 342 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 60.56 | 1040750.95 |
685 | 2017.08.25 22:39 | sell | 343 | 0.01 | 1.28871 | 0.00000 | 0.00000 | |
686 | 2017.08.25 22:44 | close | 343 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 116.59 | 1040867.54 |
687 | 2017.09.15 22:54 | sell | 344 | 0.01 | 1.35783 | 0.00000 | 0.00000 | |
688 | 2017.09.18 01:55 | close | 344 | 0.01 | 1.35821 | 0.00000 | 0.00000 | -58.94 | 1040808.61 |
689 | 2017.09.22 22:57 | buy | 345 | 0.01 | 1.35223 | 0.00000 | 0.00000 | |
690 | 2017.09.22 23:10 | close | 345 | 0.01 | 1.35276 | 0.00000 | 0.00000 | 80.26 | 1040888.87 |
691 | 2017.09.22 23:35 | buy | 346 | 0.01 | 1.35220 | 0.00000 | 0.00000 | |
692 | 2017.09.25 01:20 | close | 346 | 0.01 | 1.35071 | 0.00000 | 0.00000 | -226.47 | 1040662.40 |
693 | 2017.09.29 23:49 | buy | 347 | 0.01 | 1.33912 | 0.00000 | 0.00000 | |
694 | 2017.10.02 01:21 | close | 347 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 62.75 | 1040725.14 |
695 | 2017.10.06 23:01 | sell | 348 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
696 | 2017.10.09 03:00 | close | 348 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -251.23 | 1040473.92 |
697 | 2017.10.20 21:36 | sell | 349 | 0.01 | 1.31994 | 0.00000 | 0.00000 | |
698 | 2017.10.20 22:14 | close | 349 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 149.90 | 1040623.82 |
699 | 2017.11.03 23:13 | sell | 350 | 0.01 | 1.30806 | 0.00000 | 0.00000 | |
700 | 2017.11.06 02:03 | close | 350 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 80.38 | 1040704.20 |
701 | 2017.11.10 23:29 | buy | 351 | 0.01 | 1.31950 | 0.00000 | 0.00000 | |
702 | 2017.11.13 03:16 | close | 351 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -1136.36 | 1039567.84 |
703 | 2017.11.24 21:03 | buy | 352 | 0.01 | 1.33235 | 0.00000 | 0.00000 | |
704 | 2017.11.24 21:55 | close | 352 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 119.61 | 1039687.45 |
705 | 2017.11.24 22:02 | sell | 353 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
706 | 2017.11.24 23:16 | close | 353 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 99.93 | 1039787.38 |
707 | 2017.11.24 23:45 | sell | 354 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
708 | 2017.11.24 23:47 | close | 354 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 81.76 | 1039869.14 |
709 | 2017.12.01 21:11 | buy | 355 | 0.01 | 1.34748 | 0.00000 | 0.00000 | |
710 | 2017.12.01 23:25 | close | 355 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 68.14 | 1039937.28 |
711 | 2017.12.08 21:02 | sell | 356 | 0.01 | 1.34023 | 0.00000 | 0.00000 | |
712 | 2017.12.08 22:30 | close | 356 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 113.55 | 1040050.83 |
713 | 2017.12.08 23:30 | sell | 357 | 0.01 | 1.33987 | 0.00000 | 0.00000 | |
714 | 2017.12.08 23:57 | close | 357 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 169.58 | 1040220.41 |
715 | 2017.12.15 23:00 | sell | 358 | 0.01 | 1.33310 | 0.00000 | 0.00000 | |
716 | 2017.12.15 23:45 | close | 358 | 0.01 | 1.33206 | 0.00000 | 0.00000 | 157.48 | 1040377.89 |
717 | 2017.12.22 23:10 | buy | 359 | 0.01 | 1.33608 | 0.00000 | 0.00000 | |
718 | 2017.12.25 02:53 | close | 359 | 0.01 | 1.33568 | 0.00000 | 0.00000 | -61.43 | 1040316.46 |
719 | 2018.01.12 21:31 | sell | 360 | 0.01 | 1.37338 | 0.00000 | 0.00000 | |
720 | 2018.01.12 23:52 | close | 360 | 0.01 | 1.37285 | 0.00000 | 0.00000 | 80.26 | 1040396.72 |
721 | 2018.01.19 21:05 | sell | 361 | 0.01 | 1.38805 | 0.00000 | 0.00000 | |
722 | 2018.01.19 22:55 | close | 361 | 0.01 | 1.38671 | 0.00000 | 0.00000 | 202.92 | 1040599.64 |
723 | 2018.01.26 22:48 | buy | 362 | 0.01 | 1.41412 | 0.00000 | 0.00000 | |
724 | 2018.01.29 01:05 | close | 362 | 0.01 | 1.41480 | 0.00000 | 0.00000 | 102.11 | 1040701.74 |
725 | 2018.03.02 21:31 | sell | 363 | 0.01 | 1.37846 | 0.00000 | 0.00000 | |
726 | 2018.03.05 01:16 | close | 363 | 0.01 | 1.37945 | 0.00000 | 0.00000 | -151.32 | 1040550.43 |
727 | 2018.03.09 22:08 | buy | 364 | 0.01 | 1.38476 | 0.00000 | 0.00000 | |
728 | 2018.03.09 22:48 | close | 364 | 0.01 | 1.38510 | 0.00000 | 0.00000 | 51.49 | 1040601.92 |
729 | 2018.03.23 23:04 | buy | 365 | 0.01 | 1.41316 | 0.00000 | 0.00000 | |
730 | 2018.03.26 01:05 | close | 365 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 224.78 | 1040826.70 |
731 | 2018.03.30 21:24 | sell | 366 | 0.01 | 1.40321 | 0.00000 | 0.00000 | |
732 | 2018.03.30 21:25 | close | 366 | 0.01 | 1.40268 | 0.00000 | 0.00000 | 80.25 | 1040906.95 |
733 | 2018.04.13 21:49 | buy | 367 | 0.01 | 1.42372 | 0.00000 | 0.00000 | |
734 | 2018.04.13 23:00 | close | 367 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 119.63 | 1041026.58 |
735 | 2018.04.20 23:52 | buy | 368 | 0.01 | 1.40060 | 0.00000 | 0.00000 | |
736 | 2018.04.23 02:11 | close | 368 | 0.01 | 1.40058 | 0.00000 | 0.00000 | -3.88 | 1041022.69 |
737 | 2018.05.04 23:25 | buy | 369 | 0.01 | 1.35329 | 0.00000 | 0.00000 | |
738 | 2018.05.07 01:12 | close | 369 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 38.52 | 1041061.21 |
739 | 2018.05.25 23:50 | buy | 370 | 0.01 | 1.33060 | 0.00000 | 0.00000 | |
740 | 2018.05.28 01:52 | close | 370 | 0.01 | 1.33096 | 0.00000 | 0.00000 | 53.66 | 1041114.87 |
741 | 2018.06.01 23:38 | sell | 371 | 0.01 | 1.33504 | 0.00000 | 0.00000 | |
742 | 2018.06.04 00:04 | close | 371 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 262.08 | 1041376.95 |
743 | 2018.06.15 23:00 | buy | 372 | 0.01 | 1.32771 | 0.00000 | 0.00000 | |
744 | 2018.06.15 23:17 | close | 372 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 69.66 | 1041446.61 |
745 | 2018.07.06 23:00 | sell | 373 | 0.01 | 1.32749 | 0.00000 | 0.00000 | |
746 | 2018.07.09 01:40 | close | 373 | 0.01 | 1.32951 | 0.00000 | 0.00000 | -307.30 | 1041139.32 |
747 | 2018.07.13 23:15 | sell | 374 | 0.01 | 1.32359 | 0.00000 | 0.00000 | |
748 | 2018.07.16 01:05 | close | 374 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 98.56 | 1041237.88 |
749 | 2018.07.20 21:06 | sell | 375 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
750 | 2018.07.20 23:55 | close | 375 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 40.89 | 1041278.77 |
751 | 2018.08.03 23:45 | buy | 376 | 0.01 | 1.30008 | 0.00000 | 0.00000 | |
752 | 2018.08.06 01:06 | close | 376 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 27.93 | 1041306.70 |
753 | 2018.08.10 22:17 | sell | 377 | 0.01 | 1.27682 | 0.00000 | 0.00000 | |
754 | 2018.08.10 23:50 | close | 377 | 0.01 | 1.27551 | 0.00000 | 0.00000 | 198.38 | 1041505.08 |
755 | 2018.08.31 23:49 | buy | 378 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
756 | 2018.09.03 03:05 | close | 378 | 0.01 | 1.29227 | 0.00000 | 0.00000 | -535.40 | 1040969.68 |
757 | 2018.09.14 22:58 | buy | 379 | 0.01 | 1.30597 | 0.00000 | 0.00000 | |
758 | 2018.09.14 23:11 | close | 379 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 118.11 | 1041087.79 |
759 | 2018.09.21 23:13 | sell | 380 | 0.01 | 1.30849 | 0.00000 | 0.00000 | |
760 | 2018.09.21 23:50 | close | 380 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 142.35 | 1041230.14 |
761 | 2018.10.12 21:55 | sell | 381 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
762 | 2018.10.12 22:04 | close | 381 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 178.71 | 1041408.85 |
763 | 2018.11.23 22:54 | sell | 382 | 0.01 | 1.28189 | 0.00000 | 0.00000 | |
764 | 2018.11.23 22:57 | close | 382 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 165.06 | 1041573.91 |
765 | 2018.12.14 22:48 | sell | 383 | 0.01 | 1.25872 | 0.00000 | 0.00000 | |
766 | 2018.12.14 23:50 | close | 383 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 190.82 | 1041764.73 |
767 | 2019.01.18 21:02 | buy | 384 | 0.01 | 1.28786 | 0.00000 | 0.00000 | |
768 | 2019.01.18 23:47 | close | 384 | 0.01 | 1.28721 | 0.00000 | 0.00000 | -98.42 | 1041666.31 |
769 | 2019.01.25 23:00 | sell | 385 | 0.01 | 1.32160 | 0.00000 | 0.00000 | |
770 | 2019.01.25 23:47 | close | 385 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 275.59 | 1041941.90 |
771 | 2019.02.15 22:50 | sell | 386 | 0.01 | 1.28949 | 0.00000 | 0.00000 | |
772 | 2019.02.18 03:00 | close | 386 | 0.01 | 1.29106 | 0.00000 | 0.00000 | -239.13 | 1041702.77 |
773 | 2019.02.22 22:06 | buy | 387 | 0.01 | 1.30554 | 0.00000 | 0.00000 | |
774 | 2019.02.25 00:00 | close | 387 | 0.01 | 1.30713 | 0.00000 | 0.00000 | 239.89 | 1041942.66 |
775 | 2019.03.01 21:57 | buy | 388 | 0.01 | 1.31893 | 0.00000 | 0.00000 | |
776 | 2019.03.01 22:52 | close | 388 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 92.37 | 1042035.03 |
777 | 2019.03.01 22:57 | sell | 389 | 0.01 | 1.32056 | 0.00000 | 0.00000 | |
778 | 2019.03.04 03:00 | close | 389 | 0.01 | 1.32376 | 0.00000 | 0.00000 | -485.93 | 1041549.10 |
779 | 2019.03.08 21:51 | sell | 390 | 0.01 | 1.30159 | 0.00000 | 0.00000 | |
780 | 2019.03.08 22:40 | close | 390 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 183.21 | 1041732.31 |
781 | 2019.03.29 23:55 | sell | 391 | 0.01 | 1.30332 | 0.00000 | 0.00000 | |
782 | 2019.04.01 01:29 | close | 391 | 0.01 | 1.30253 | 0.00000 | 0.00000 | 118.23 | 1041850.55 |
783 | 2019.04.12 21:19 | buy | 392 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
784 | 2019.04.12 22:59 | close | 392 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 31.80 | 1041882.35 |
785 | 2019.05.10 23:52 | buy | 393 | 0.01 | 1.30046 | 0.00000 | 0.00000 | |
786 | 2019.05.13 01:05 | close | 393 | 0.01 | 1.30046 | 0.00000 | 0.00000 | -0.85 | 1041881.50 |
787 | 2019.05.17 23:50 | buy | 394 | 0.01 | 1.27172 | 0.00000 | 0.00000 | |
788 | 2019.05.20 00:04 | close | 394 | 0.01 | 1.27331 | 0.00000 | 0.00000 | 239.91 | 1042121.40 |
789 | 2019.05.31 22:48 | sell | 395 | 0.01 | 1.26426 | 0.00000 | 0.00000 | |
790 | 2019.05.31 23:36 | close | 395 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 143.85 | 1042265.25 |
791 | 2019.06.14 21:32 | buy | 396 | 0.01 | 1.25864 | 0.00000 | 0.00000 | |
792 | 2019.06.14 23:43 | close | 396 | 0.01 | 1.25878 | 0.00000 | 0.00000 | 21.20 | 1042286.45 |
793 | 2019.07.12 21:33 | sell | 397 | 0.01 | 1.25696 | 0.00000 | 0.00000 | |
794 | 2019.07.15 00:06 | close | 397 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 242.36 | 1042528.82 |
795 | 2019.08.09 22:27 | buy | 398 | 0.01 | 1.20475 | 0.00000 | 0.00000 | |
796 | 2019.08.12 03:00 | close | 398 | 0.01 | 1.20202 | 0.00000 | 0.00000 | -414.17 | 1042114.65 |
797 | 2019.08.23 21:37 | sell | 399 | 0.01 | 1.22867 | 0.00000 | 0.00000 | |
798 | 2019.08.23 23:03 | close | 399 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 125.67 | 1042240.32 |
799 | 2019.08.23 23:54 | sell | 400 | 0.01 | 1.22925 | 0.00000 | 0.00000 | |
800 | 2019.08.26 00:00 | close | 400 | 0.01 | 1.22669 | 0.00000 | 0.00000 | 386.23 | 1042626.55 |
801 | 2019.08.30 22:57 | sell | 401 | 0.01 | 1.21664 | 0.00000 | 0.00000 | |
802 | 2019.09.02 03:00 | close | 401 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 97.03 | 1042723.58 |
803 | 2019.09.06 23:53 | buy | 402 | 0.01 | 1.22882 | 0.00000 | 0.00000 | |
804 | 2019.09.09 01:39 | close | 402 | 0.01 | 1.22847 | 0.00000 | 0.00000 | -53.85 | 1042669.73 |
805 | 2019.09.13 22:23 | sell | 403 | 0.01 | 1.24934 | 0.00000 | 0.00000 | |
806 | 2019.09.16 01:48 | close | 403 | 0.01 | 1.24940 | 0.00000 | 0.00000 | -10.47 | 1042659.27 |
807 | 2019.10.11 21:11 | buy | 404 | 0.01 | 1.26525 | 0.00000 | 0.00000 | |
808 | 2019.10.11 22:39 | close | 404 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 161.99 | 1042821.26 |
809 | 2019.11.22 23:48 | buy | 405 | 0.01 | 1.28291 | 0.00000 | 0.00000 | |
810 | 2019.11.25 00:00 | close | 405 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 397.28 | 1043218.53 |
811 | 2019.11.29 23:18 | sell | 406 | 0.01 | 1.29370 | 0.00000 | 0.00000 | |
812 | 2019.11.29 23:40 | close | 406 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 72.66 | 1043291.19 |
813 | 2019.11.29 23:41 | buy | 407 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
814 | 2019.11.29 23:41 | close | 407 | 0.01 | 1.29358 | 0.00000 | 0.00000 | 71.15 | 1043362.34 |
815 | 2019.11.29 23:42 | buy | 408 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
816 | 2019.11.29 23:44 | close | 408 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 74.18 | 1043436.52 |
817 | 2019.11.29 23:53 | buy | 409 | 0.01 | 1.29250 | 0.00000 | 0.00000 | |
818 | 2019.11.29 23:53 | close | 409 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 196.78 | 1043633.30 |
819 | 2019.12.06 22:51 | sell | 410 | 0.01 | 1.31402 | 0.00000 | 0.00000 | |
820 | 2019.12.06 23:16 | close | 410 | 0.01 | 1.31357 | 0.00000 | 0.00000 | 68.12 | 1043701.42 |
821 | 2020.01.10 23:46 | sell | 411 | 0.01 | 1.30593 | 0.00000 | 0.00000 | |
822 | 2020.01.13 00:00 | close | 411 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 340.69 | 1044042.12 |
823 | 2020.01.17 23:33 | buy | 412 | 0.01 | 1.30095 | 0.00000 | 0.00000 | |
824 | 2020.01.20 01:39 | close | 412 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -38.69 | 1044003.43 |
825 | 2020.01.24 23:50 | buy | 413 | 0.01 | 1.30739 | 0.00000 | 0.00000 | |
826 | 2020.01.27 02:19 | close | 413 | 0.01 | 1.30718 | 0.00000 | 0.00000 | -32.63 | 1043970.79 |
827 | 2020.01.31 21:59 | sell | 414 | 0.01 | 1.31999 | 0.00000 | 0.00000 | |
828 | 2020.02.03 00:00 | close | 414 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 321.04 | 1044291.84 |
829 | 2020.02.21 22:12 | buy | 415 | 0.01 | 1.29660 | 0.00000 | 0.00000 | |
830 | 2020.02.24 01:50 | close | 415 | 0.01 | 1.29543 | 0.00000 | 0.00000 | -177.97 | 1044113.87 |
831 | 2020.02.28 22:09 | sell | 416 | 0.01 | 1.28073 | 0.00000 | 0.00000 | |
832 | 2020.03.02 01:05 | close | 416 | 0.01 | 1.28032 | 0.00000 | 0.00000 | 60.68 | 1044174.55 |
833 | 2020.03.13 21:27 | buy | 417 | 0.01 | 1.22947 | 0.00000 | 0.00000 | |
834 | 2020.03.13 22:56 | close | 417 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 534.44 | 1044708.99 |
835 | 2020.03.13 22:59 | sell | 418 | 0.01 | 1.23591 | 0.00000 | 0.00000 | |
836 | 2020.03.13 23:16 | close | 418 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 492.06 | 1045201.05 |
837 | 2020.03.20 21:32 | buy | 419 | 0.01 | 1.15647 | 0.00000 | 0.00000 | |
838 | 2020.03.20 23:38 | close | 419 | 0.01 | 1.16058 | 0.00000 | 0.00000 | 622.18 | 1045823.23 |
839 | 2020.03.27 21:01 | sell | 420 | 0.01 | 1.24372 | 0.00000 | 0.00000 | |
840 | 2020.03.30 01:05 | close | 420 | 0.01 | 1.24403 | 0.00000 | 0.00000 | -48.32 | 1045774.91 |
841 | 2020.04.10 22:01 | buy | 421 | 0.01 | 1.24696 | 0.00000 | 0.00000 | |
842 | 2020.04.10 22:54 | close | 421 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 63.58 | 1045838.49 |
843 | 2020.05.15 23:50 | buy | 422 | 0.01 | 1.21028 | 0.00000 | 0.00000 | |
844 | 2020.05.18 01:42 | close | 422 | 0.01 | 1.20973 | 0.00000 | 0.00000 | -84.12 | 1045754.37 |
845 | 2020.06.12 22:51 | sell | 423 | 0.01 | 1.25198 | 0.00000 | 0.00000 | |
846 | 2020.06.15 01:05 | close | 423 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 233.23 | 1045987.61 |
847 | 2020.07.03 21:00 | sell | 424 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
848 | 2020.07.03 21:00 | close | 424 | 0.01 | 1.24745 | 0.00000 | 0.00000 | -27.25 | 1045960.36 |
849 | 2020.07.03 23:31 | sell | 425 | 0.01 | 1.24800 | 0.00000 | 0.00000 | |
850 | 2020.07.06 00:00 | close | 425 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 210.52 | 1046170.88 |
851 | 2020.07.31 22:47 | buy | 426 | 0.01 | 1.30917 | 0.00000 | 0.00000 | |
852 | 2020.08.03 01:05 | close | 426 | 0.01 | 1.30854 | 0.00000 | 0.00000 | -96.20 | 1046074.68 |
853 | 2020.08.28 22:24 | sell | 427 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
854 | 2020.08.31 01:16 | close | 427 | 0.01 | 1.33462 | 0.00000 | 0.00000 | -30.16 | 1046044.52 |
855 | 2020.09.04 21:16 | sell | 428 | 0.01 | 1.32734 | 0.00000 | 0.00000 | |
856 | 2020.09.04 23:42 | close | 428 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -31.79 | 1046012.73 |
857 | 2020.09.25 21:22 | sell | 429 | 0.01 | 1.27294 | 0.00000 | 0.00000 | |
858 | 2020.09.28 03:00 | close | 429 | 0.01 | 1.27660 | 0.00000 | 0.00000 | -555.39 | 1045457.35 |
859 | 2020.10.02 22:12 | buy | 430 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
860 | 2020.10.02 22:49 | close | 430 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 92.33 | 1045549.68 |
861 | 2020.10.23 23:07 | sell | 431 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
862 | 2020.10.26 01:50 | close | 431 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 83.36 | 1045633.04 |
863 | 2020.10.30 23:21 | sell | 432 | 0.01 | 1.29606 | 0.00000 | 0.00000 | |
864 | 2020.10.30 23:50 | close | 432 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 130.15 | 1045763.19 |
865 | 2020.11.06 23:24 | buy | 433 | 0.01 | 1.31522 | 0.00000 | 0.00000 | |
866 | 2020.11.09 01:05 | close | 433 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 127.78 | 1045890.97 |
867 | 2020.11.27 23:46 | sell | 434 | 0.01 | 1.33069 | 0.00000 | 0.00000 | |
868 | 2020.11.27 23:47 | close | 434 | 0.01 | 1.32973 | 0.00000 | 0.00000 | 145.28 | 1046036.25 |
869 | 2020.12.04 21:15 | buy | 435 | 0.01 | 1.34699 | 0.00000 | 0.00000 | |
870 | 2020.12.04 23:55 | close | 435 | 0.01 | 1.34422 | 0.00000 | 0.00000 | -419.18 | 1045617.07 |
871 | 2020.12.11 23:54 | sell | 436 | 0.01 | 1.32324 | 0.00000 | 0.00000 | |
872 | 2020.12.14 02:51 | close | 436 | 0.01 | 1.33107 | 0.00000 | 0.00000 | -1186.25 | 1044430.82 |
873 | 2020.12.18 22:40 | buy | 437 | 0.01 | 1.34946 | 0.00000 | 0.00000 | |
874 | 2020.12.18 23:55 | close | 437 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 87.75 | 1044518.57 |
875 | 2020.12.18 23:55 | sell | 438 | 0.01 | 1.35082 | 0.00000 | 0.00000 | |
876 | 2020.12.21 00:00 | close | 438 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 1599.42 | 1046118.00 |
877 | 2021.01.15 21:59 | buy | 439 | 0.01 | 1.35818 | 0.00000 | 0.00000 | |
878 | 2021.01.15 22:47 | close | 439 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 104.40 | 1046222.40 |
879 | 2021.01.15 23:49 | buy | 440 | 0.01 | 1.35784 | 0.00000 | 0.00000 | |
880 | 2021.01.15 23:55 | close | 440 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 110.45 | 1046332.85 |
881 | 2021.01.22 21:21 | sell | 441 | 0.01 | 1.36920 | 0.00000 | 0.00000 | |
882 | 2021.01.22 22:01 | close | 441 | 0.01 | 1.36805 | 0.00000 | 0.00000 | 174.00 | 1046506.85 |
883 | 2021.01.29 21:59 | buy | 442 | 0.01 | 1.37029 | 0.00000 | 0.00000 | |
884 | 2021.01.29 22:14 | close | 442 | 0.01 | 1.37131 | 0.00000 | 0.00000 | 154.33 | 1046661.18 |
885 | 2021.02.26 23:49 | buy | 443 | 0.01 | 1.39264 | 0.00000 | 0.00000 | |
886 | 2021.03.01 01:05 | close | 443 | 0.01 | 1.39372 | 0.00000 | 0.00000 | 162.54 | 1046823.72 |
887 | 2021.03.05 23:52 | buy | 444 | 0.01 | 1.38329 | 0.00000 | 0.00000 | |
888 | 2021.03.08 01:05 | close | 444 | 0.01 | 1.38534 | 0.00000 | 0.00000 | 309.29 | 1047133.00 |
889 | 2021.03.12 22:36 | sell | 445 | 0.01 | 1.39314 | 0.00000 | 0.00000 | |
890 | 2021.03.12 23:41 | close | 445 | 0.01 | 1.39226 | 0.00000 | 0.00000 | 133.13 | 1047266.13 |
891 | 2021.03.26 21:08 | buy | 446 | 0.01 | 1.37835 | 0.00000 | 0.00000 | |
892 | 2021.03.26 22:12 | close | 446 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 87.74 | 1047353.87 |
893 | 2021.04.02 22:36 | sell | 447 | 0.01 | 1.38304 | 0.00000 | 0.00000 | |
894 | 2021.04.02 23:18 | close | 447 | 0.01 | 1.38222 | 0.00000 | 0.00000 | 124.03 | 1047477.90 |
895 | 2021.04.09 22:59 | buy | 448 | 0.01 | 1.37125 | 0.00000 | 0.00000 | |
896 | 2021.04.12 01:50 | close | 448 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -76.48 | 1047401.42 |
897 | 2021.04.16 21:35 | sell | 449 | 0.01 | 1.38356 | 0.00000 | 0.00000 | |
898 | 2021.04.19 00:51 | close | 449 | 0.01 | 1.38255 | 0.00000 | 0.00000 | 151.37 | 1047552.80 |
899 | 2021.05.21 23:47 | buy | 450 | 0.01 | 1.41495 | 0.00000 | 0.00000 | |
900 | 2021.05.24 03:05 | close | 450 | 0.01 | 1.41412 | 0.00000 | 0.00000 | -126.36 | 1047426.43 |
901 | 2021.06.11 22:58 | sell | 451 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
902 | 2021.06.14 03:00 | close | 451 | 0.01 | 1.41192 | 0.00000 | 0.00000 | -33.15 | 1047393.29 |
903 | 2021.06.18 23:38 | buy | 452 | 0.01 | 1.37985 | 0.00000 | 0.00000 | |
904 | 2021.06.21 01:08 | close | 452 | 0.01 | 1.38088 | 0.00000 | 0.00000 | 154.92 | 1047548.20 |
905 | 2021.06.25 21:25 | buy | 453 | 0.01 | 1.38781 | 0.00000 | 0.00000 | |
906 | 2021.06.25 22:57 | close | 453 | 0.01 | 1.38858 | 0.00000 | 0.00000 | 116.45 | 1047664.65 |
907 | 2021.07.02 21:09 | sell | 454 | 0.01 | 1.38371 | 0.00000 | 0.00000 | |
908 | 2021.07.02 23:48 | close | 454 | 0.01 | 1.38344 | 0.00000 | 0.00000 | 40.83 | 1047705.48 |
909 | 2021.07.09 23:07 | sell | 455 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
910 | 2021.07.12 03:00 | close | 455 | 0.01 | 1.39002 | 0.00000 | 0.00000 | -16.51 | 1047688.98 |
911 | 2021.07.16 22:05 | buy | 456 | 0.01 | 1.37660 | 0.00000 | 0.00000 | |
912 | 2021.07.19 01:05 | close | 456 | 0.01 | 1.37648 | 0.00000 | 0.00000 | -19.00 | 1047669.98 |
913 | 2021.07.30 23:34 | sell | 457 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
914 | 2021.08.02 02:30 | close | 457 | 0.01 | 1.38983 | 0.00000 | 0.00000 | 25.83 | 1047695.81 |
915 | 2021.08.13 23:39 | buy | 458 | 0.01 | 1.38669 | 0.00000 | 0.00000 | |
916 | 2021.08.13 23:52 | close | 458 | 0.01 | 1.38691 | 0.00000 | 0.00000 | 33.26 | 1047729.07 |
917 | 2021.08.27 22:49 | buy | 459 | 0.01 | 1.37642 | 0.00000 | 0.00000 | |
918 | 2021.08.30 01:09 | close | 459 | 0.01 | 1.37613 | 0.00000 | 0.00000 | -44.70 | 1047684.37 |
919 | 2021.09.03 22:30 | buy | 460 | 0.01 | 1.38692 | 0.00000 | 0.00000 | |
920 | 2021.09.06 01:10 | close | 460 | 0.01 | 1.38651 | 0.00000 | 0.00000 | -62.85 | 1047621.52 |
921 | 2021.10.01 23:50 | buy | 461 | 0.01 | 1.35440 | 0.00000 | 0.00000 | |
922 | 2021.10.04 01:05 | close | 461 | 0.01 | 1.35511 | 0.00000 | 0.00000 | 106.50 | 1047728.01 |
923 | 2021.10.08 23:38 | buy | 462 | 0.01 | 1.36154 | 0.00000 | 0.00000 | |
924 | 2021.10.11 01:00 | close | 462 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 145.82 | 1047873.83 |
925 | 2021.10.15 22:05 | buy | 463 | 0.01 | 1.37443 | 0.00000 | 0.00000 | |
926 | 2021.10.18 00:48 | close | 463 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 157.91 | 1048031.74 |
927 | 2021.10.22 22:59 | sell | 464 | 0.01 | 1.37617 | 0.00000 | 0.00000 | |
928 | 2021.10.25 00:08 | close | 464 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 290.44 | 1048322.18 |
929 | 2021.11.12 23:43 | buy | 465 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
930 | 2021.11.15 01:17 | close | 465 | 0.01 | 1.34163 | 0.00000 | 0.00000 | 39.98 | 1048362.16 |
931 | 2021.11.26 22:44 | sell | 466 | 0.01 | 1.33523 | 0.00000 | 0.00000 | |
932 | 2021.11.26 22:53 | close | 466 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 252.53 | 1048614.69 |
933 | 2021.11.26 22:54 | buy | 467 | 0.01 | 1.33290 | 0.00000 | 0.00000 | |
934 | 2021.11.26 22:54 | close | 467 | 0.01 | 1.33377 | 0.00000 | 0.00000 | 131.56 | 1048746.25 |
935 | 2021.12.10 23:27 | sell | 468 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
936 | 2021.12.13 00:00 | close | 468 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 387.23 | 1049133.49 |
937 | 2021.12.17 22:49 | buy | 469 | 0.01 | 1.32424 | 0.00000 | 0.00000 | |
938 | 2021.12.20 02:51 | close | 469 | 0.01 | 1.32326 | 0.00000 | 0.00000 | -149.03 | 1048984.45 |
939 | 2021.12.24 22:18 | buy | 470 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
940 | 2021.12.24 22:18 | close | 470 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 208.65 | 1049193.10 |
941 | 2021.12.24 23:12 | sell | 471 | 0.01 | 1.34130 | 0.00000 | 0.00000 | |
942 | 2021.12.24 23:53 | close | 471 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 511.05 | 1049704.15 |
943 | 2022.01.14 22:53 | sell | 472 | 0.01 | 1.36832 | 0.00000 | 0.00000 | |
944 | 2022.01.17 00:40 | close | 472 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 172.48 | 1049876.64 |
945 | 2022.01.21 22:00 | buy | 473 | 0.01 | 1.35532 | 0.00000 | 0.00000 | |
946 | 2022.01.24 01:16 | close | 473 | 0.01 | 1.35528 | 0.00000 | 0.00000 | -6.89 | 1049869.74 |
947 | 2022.01.28 23:22 | sell | 474 | 0.01 | 1.33968 | 0.00000 | 0.00000 | |
948 | 2022.01.31 01:05 | close | 474 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 71.17 | 1049940.92 |
949 | 2022.02.11 21:02 | buy | 475 | 0.01 | 1.35547 | 0.00000 | 0.00000 | |
950 | 2022.02.11 23:37 | close | 475 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 89.19 | 1050030.11 |
951 | 2022.02.18 21:55 | sell | 476 | 0.01 | 1.36051 | 0.00000 | 0.00000 | |
952 | 2022.02.18 23:47 | close | 476 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 104.31 | 1050134.42 |
953 | 2022.02.25 21:57 | sell | 477 | 0.01 | 1.34100 | 0.00000 | 0.00000 | |
954 | 2022.02.28 00:00 | close | 477 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 1490.73 | 1051625.15 |
955 | 2022.04.15 21:30 | sell | 478 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
956 | 2022.04.15 22:39 | close | 478 | 0.01 | 1.30624 | 0.00000 | 0.00000 | 25.70 | 1051650.85 |
957 | 2022.04.15 23:38 | buy | 479 | 0.01 | 1.30561 | 0.00000 | 0.00000 | |
958 | 2022.04.18 01:35 | close | 479 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 14.26 | 1051665.11 |
959 | 2022.05.13 23:51 | sell | 480 | 0.01 | 1.22523 | 0.00000 | 0.00000 | |
960 | 2022.05.16 02:10 | close | 480 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 37.92 | 1051703.04 |
961 | 2022.05.20 22:37 | sell | 481 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
962 | 2022.05.23 03:00 | close | 481 | 0.01 | 1.25052 | 0.00000 | 0.00000 | -273.54 | 1051429.50 |
963 | 2022.06.03 23:35 | buy | 482 | 0.01 | 1.24902 | 0.00000 | 0.00000 | |
964 | 2022.06.06 01:31 | close | 482 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 26.36 | 1051455.86 |
965 | 2022.06.24 22:59 | sell | 483 | 0.01 | 1.22861 | 0.00000 | 0.00000 | |
966 | 2022.06.27 00:05 | close | 483 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 514.18 | 1051970.04 |
967 | 2022.07.08 21:52 | sell | 484 | 0.01 | 1.20316 | 0.00000 | 0.00000 | |
968 | 2022.07.08 22:37 | close | 484 | 0.01 | 1.20225 | 0.00000 | 0.00000 | 137.61 | 1052107.65 |
969 | 2022.07.15 22:56 | sell | 485 | 0.01 | 1.18638 | 0.00000 | 0.00000 | |
970 | 2022.07.18 03:00 | close | 485 | 0.01 | 1.18916 | 0.00000 | 0.00000 | -421.78 | 1051685.88 |
971 | 2022.07.29 22:57 | sell | 486 | 0.01 | 1.21744 | 0.00000 | 0.00000 | |
972 | 2022.08.01 01:06 | close | 486 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 25.83 | 1051711.71 |
973 | 2022.09.23 21:52 | buy | 487 | 0.01 | 1.08460 | 0.00000 | 0.00000 | |
974 | 2022.09.26 01:46 | close | 487 | 0.01 | 1.08381 | 0.00000 | 0.00000 | -120.30 | 1051591.41 |
975 | 2022.09.30 21:56 | sell | 488 | 0.01 | 1.11746 | 0.00000 | 0.00000 | |
976 | 2022.09.30 23:26 | close | 488 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 332.59 | 1051924.00 |
977 | 2022.10.28 22:44 | sell | 489 | 0.01 | 1.16235 | 0.00000 | 0.00000 | |
978 | 2022.10.31 00:01 | close | 489 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 651.54 | 1052575.54 |
979 | 2022.11.04 22:09 | sell | 490 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
980 | 2022.11.07 00:00 | close | 490 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 1042.91 | 1053618.46 |
981 | 2022.11.25 23:19 | sell | 491 | 0.01 | 1.21021 | 0.00000 | 0.00000 | |
982 | 2022.11.25 23:37 | close | 491 | 0.01 | 1.20882 | 0.00000 | 0.00000 | 210.02 | 1053828.48 |
983 | 2023.03.03 21:50 | sell | 492 | 0.01 | 1.20412 | 0.00000 | 0.00000 | |
984 | 2023.03.06 01:05 | close | 492 | 0.01 | 1.20332 | 0.00000 | 0.00000 | 119.46 | 1053947.94 |
985 | 2023.03.31 22:15 | buy | 493 | 0.01 | 1.23319 | 0.00000 | 0.00000 | |
986 | 2023.03.31 22:55 | close | 493 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 71.00 | 1054018.94 |
987 | 2023.04.07 22:08 | sell | 494 | 0.01 | 1.24192 | 0.00000 | 0.00000 | |
988 | 2023.04.07 22:17 | close | 494 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 34.75 | 1054053.69 |
989 | 2023.04.07 22:22 | sell | 495 | 0.01 | 1.24194 | 0.00000 | 0.00000 | |
990 | 2023.04.07 22:55 | close | 495 | 0.01 | 1.24167 | 0.00000 | 0.00000 | 40.79 | 1054094.48 |
991 | 2023.04.07 22:58 | sell | 496 | 0.01 | 1.24187 | 0.00000 | 0.00000 | |
992 | 2023.04.07 23:39 | close | 496 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 12.08 | 1054106.56 |
993 | 2023.04.28 21:39 | buy | 497 | 0.01 | 1.25654 | 0.00000 | 0.00000 | |
994 | 2023.04.28 23:10 | close | 497 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 31.72 | 1054138.28 |
995 | 2023.05.12 23:42 | buy | 498 | 0.01 | 1.24468 | 0.00000 | 0.00000 | |
996 | 2023.05.12 23:47 | close | 498 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 43.80 | 1054182.08 |
997 | 2023.05.26 23:47 | sell | 499 | 0.01 | 1.23542 | 0.00000 | 0.00000 | |
998 | 2023.05.29 00:03 | close | 499 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 294.61 | 1054476.70 |
999 | 2023.07.28 23:53 | buy | 500 | 0.01 | 1.28489 | 0.00000 | 0.00000 | |
1000 | 2023.07.31 01:05 | close | 500 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 62.54 | 1054539.23 |
1001 | 2023.08.25 23:24 | buy | 501 | 0.01 | 1.25826 | 0.00000 | 0.00000 | |
1002 | 2023.08.28 02:11 | close | 501 | 0.01 | 1.25812 | 0.00000 | 0.00000 | -21.98 | 1054517.25 |
1003 | 2023.11.17 22:55 | sell | 502 | 0.01 | 1.24600 | 0.00000 | 0.00000 | |
1004 | 2023.11.20 01:28 | close | 502 | 0.01 | 1.24557 | 0.00000 | 0.00000 | 63.52 | 1054580.78 |
1005 | 2023.12.22 21:05 | buy | 503 | 0.01 | 1.26955 | 0.00000 | 0.00000 | |
1006 | 2023.12.22 22:00 | close | 503 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 108.70 | 1054689.48 |
1007 | 2024.02.02 21:45 | sell | 504 | 0.01 | 1.26433 | 0.00000 | 0.00000 | |
1008 | 2024.02.05 00:04 | close | 504 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 318.74 | 1055008.22 |
1009 | 2024.03.15 21:41 | sell | 505 | 0.01 | 1.27383 | 0.00000 | 0.00000 | |
1010 | 2024.03.18 01:48 | close | 505 | 0.01 | 1.27348 | 0.00000 | 0.00000 | 51.46 | 1055059.69 |
1011 | 2024.03.22 23:13 | sell | 506 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
1012 | 2024.03.25 03:00 | close | 506 | 0.01 | 1.25992 | 0.00000 | 0.00000 | -34.62 | 1055025.07 |
1013 | 2024.03.29 21:00 | buy | 507 | 0.01 | 1.26202 | 0.00000 | 0.00000 | |
1014 | 2024.03.29 23:21 | close | 507 | 0.01 | 1.26199 | 0.00000 | 0.00000 | -4.53 | 1055020.54 |
1015 | 2024.03.29 23:30 | sell | 508 | 0.01 | 1.26235 | 0.00000 | 0.00000 | |
1016 | 2024.04.01 00:04 | close | 508 | 0.01 | 1.26097 | 0.00000 | 0.00000 | 207.03 | 1055227.58 |
1017 | 2024.06.21 22:42 | sell | 509 | 0.01 | 1.26496 | 0.00000 | 0.00000 | |
1018 | 2024.06.21 23:49 | close | 509 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 67.98 | 1055295.56 |
1019 | 2024.06.28 22:31 | buy | 510 | 0.01 | 1.26342 | 0.00000 | 0.00000 | |
1020 | 2024.06.28 23:02 | close | 510 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 108.76 | 1055404.32 |
1021 | 2024.07.12 22:50 | buy | 511 | 0.01 | 1.29845 | 0.00000 | 0.00000 | |
1022 | 2024.07.12 22:59 | close | 511 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 30.22 | 1055434.54 |
1023 | 2024.08.23 23:50 | sell | 512 | 0.01 | 1.32174 | 0.00000 | 0.00000 | |
1024 | 2024.08.26 01:31 | close | 512 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 99.82 | 1055534.36 |
1025 | 2024.08.30 22:57 | sell | 513 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
1026 | 2024.09.02 03:00 | close | 513 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -21.03 | 1055513.33 |
1027 | 2024.09.20 23:43 | sell | 514 | 0.01 | 1.33203 | 0.00000 | 0.00000 | |
1028 | 2024.09.23 00:04 | close | 514 | 0.01 | 1.33059 | 0.00000 | 0.00000 | 216.14 | 1055729.48 |
1029 | 2024.09.27 23:00 | buy | 515 | 0.01 | 1.33748 | 0.00000 | 0.00000 | |
1030 | 2024.09.30 01:05 | close | 515 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 30.87 | 1055760.35 |
1031 | 2024.10.11 22:56 | buy | 516 | 0.01 | 1.30685 | 0.00000 | 0.00000 | |
1032 | 2024.10.14 03:00 | close | 516 | 0.01 | 1.30482 | 0.00000 | 0.00000 | -307.47 | 1055452.87 |