Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6685023モデルティック数372025905モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益27297.24総利益41690.59総損失-14393.35
プロフィットファクタ2.90期待利得67.74
絶対ドローダウン293.89最大ドローダウン2826.78 (0.28%)相対ドローダウン0.28% (2826.78)
総取引数403売りポジション(勝率%)201 (78.61%)買いポジション(勝率%)202 (78.22%)
勝率(%)316 (78.41%)負率 (%)87 (21.59%)
最大勝トレード974.32敗トレード-1322.64
平均勝トレード131.93敗トレード-165.44
最大連勝(金額)28 (5409.00)連敗(金額)4 (-1061.73)
最大連勝(トレード数)5409.00 (28)連敗(トレード数)-1322.64 (1)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.04.20 22:31buy10.0198.3130.0000.000
22007.04.23 01:01close10.0198.4000.0000.00088.361000088.36
32007.05.04 22:27buy20.0199.1510.0000.000
42007.05.04 23:05close20.0199.2050.0000.00054.001000142.36
52007.05.04 23:55buy30.0199.1600.0000.000
62007.05.07 00:54close30.0199.2400.0000.00081.381000223.74
72007.05.11 23:25sell40.0198.6500.0000.000
82007.05.14 01:39close40.0198.6100.0000.00037.201000260.94
92007.05.18 22:51buy50.0198.6700.0000.000
102007.05.18 23:27close50.0198.7200.0000.00050.001000310.94
112007.06.01 22:31buy60.0199.1500.0000.000
122007.06.01 22:45close60.0199.2200.0000.00070.001000380.94
132007.06.15 21:57buy70.0199.3500.0000.000
142007.06.15 23:26close70.0199.3800.0000.00030.001000410.94
152007.06.22 23:18buy80.01100.6800.0000.000
162007.06.22 23:46close80.01100.7400.0000.00060.001000470.94
172007.07.06 22:00sell90.01101.3000.0000.000
182007.07.09 02:50close90.01101.3100.0000.000-12.871000458.07
192007.07.13 23:09buy100.01101.3850.0000.000
202007.07.16 01:49close100.01101.3500.0000.000-33.591000424.48
212007.08.03 23:06buy110.0199.1900.0000.000
222007.08.06 01:19close110.0199.1700.0000.000-18.621000405.86
232007.08.31 23:21buy120.0195.7500.0000.000
242007.09.03 01:05close120.0195.8550.0000.000106.331000512.19
252007.09.14 22:29sell130.0196.9500.0000.000
262007.09.17 01:08close130.0196.9050.0000.00042.261000554.44
272008.01.18 21:31buy140.0196.9150.0000.000
282008.01.18 23:16close140.0197.0510.0000.000136.001000690.44
292008.02.01 21:43buy150.0197.8700.0000.000
302008.02.04 00:47close150.0197.9530.0000.00084.361000774.80
312008.02.15 22:06sell160.0198.6200.0000.000
322008.02.18 01:06close160.0198.5500.0000.00067.211000842.01
332008.02.22 22:29sell170.0198.6900.0000.000
342008.02.25 03:00close170.0198.8700.0000.000-182.801000659.21
352008.03.14 21:22buy180.0199.2900.0000.000
362008.03.14 22:29close180.0199.4500.0000.000160.001000819.21
372008.03.14 23:30buy190.0199.2100.0000.000
382008.03.14 23:42close190.0199.3800.0000.000170.001000989.21
392008.05.09 23:43buy200.0198.7000.0000.000
402008.05.12 03:02close200.0198.5400.0000.000-158.631000830.58
412008.05.16 23:18buy210.0199.3200.0000.000
422008.05.16 23:44close210.0199.3800.0000.00060.001000890.58
432008.06.06 21:16sell220.01103.0800.0000.000
442008.06.06 22:44close220.01102.9400.0000.000140.001001030.58
452008.06.13 23:23sell230.01103.2600.0000.000
462008.06.16 02:25close230.01103.3350.0000.000-77.931000952.65
472008.07.25 23:17buy240.01103.9800.0000.000
482008.07.25 23:28close240.01104.0300.0000.00050.001001002.65
492008.08.22 22:49sell250.01100.1850.0000.000
502008.08.22 23:46close250.01100.1150.0000.00070.001001072.65
512008.08.29 23:34sell260.0198.8950.0000.000
522008.09.01 00:35close260.0198.6110.0000.000281.211001353.86
532008.09.05 23:31sell270.0196.0350.0000.000
542008.09.08 01:15close270.0196.5150.0000.000-482.751000871.11
552008.09.12 23:38sell280.0195.4600.0000.000
562008.09.15 00:00close280.0194.4980.0000.000959.321001830.43
572008.09.26 23:45buy290.0197.2100.0000.000
582008.09.26 23:45close290.0197.4100.0000.000200.001002030.43
592008.10.10 22:17sell300.0188.6200.0000.000
602008.10.10 23:52close300.0188.0900.0000.000530.001002560.43
612008.10.17 22:20buy310.0189.3700.0000.000
622008.10.20 01:05close310.0189.4300.0000.00061.241002621.67
632008.10.24 23:33buy320.0180.6150.0000.000
642008.10.24 23:36close320.0180.8250.0000.000210.001002831.67
652008.11.14 21:24sell330.0182.0300.0000.000
662008.11.14 22:56close330.0181.6800.0000.000350.001003181.67
672008.11.14 23:21buy340.0180.8500.0000.000
682008.11.17 02:46close340.0180.4250.0000.000-423.891002757.78
692008.11.21 22:06sell350.0178.1900.0000.000
702008.11.24 02:03close350.0178.4900.0000.000-302.221002455.56
712009.01.09 21:27buy360.0180.8700.0000.000
722009.01.09 21:58close360.0181.1350.0000.000265.001002720.56
732009.03.06 22:23buy370.0184.5850.0000.000
742009.03.06 22:30close370.0184.7800.0000.000195.001002915.56
752009.03.27 21:26sell380.0185.8900.0000.000
762009.03.27 22:29close380.0185.7050.0000.000185.001003100.56
772009.03.27 23:24buy390.0185.5200.0000.000
782009.03.30 01:21close390.0185.4900.0000.000-28.811003071.75
792009.04.03 21:03sell400.0188.3700.0000.000
802009.04.06 03:00close400.0189.1750.0000.000-807.511002264.24
812009.04.10 21:57sell410.0186.7100.0000.000
822009.04.13 01:06close410.0186.7750.0000.000-67.461002196.78
832009.04.17 23:34sell420.0185.1350.0000.000
842009.04.20 01:05close420.0185.0050.0000.000127.591002324.36
852009.04.24 21:00buy430.0185.0650.0000.000
862009.04.24 21:30close430.0185.3400.0000.000275.001002599.36
872009.05.22 21:18sell440.0187.4800.0000.000
882009.05.22 23:17close440.0187.3450.0000.000135.001002734.36
892009.06.05 22:14sell450.0190.7200.0000.000
902009.06.08 01:05close450.0190.7350.0000.000-17.571002716.79
912009.07.17 23:30buy460.0187.4450.0000.000
922009.07.20 01:17close460.0187.5350.0000.00091.211002808.01
932009.07.24 22:09buy470.0188.4700.0000.000
942009.07.24 23:54close470.0188.5050.0000.00035.001002843.01
952009.08.14 23:52sell480.0188.5150.0000.000
962009.08.17 00:03close480.0188.1050.0000.000407.501003250.51
972009.09.18 22:59buy490.0188.7000.0000.000
982009.09.18 23:17close490.0188.7650.0000.00065.001003315.51
992009.10.30 21:36buy500.0187.7550.0000.000
1002009.10.30 23:41close500.0187.7950.0000.00040.001003355.51
1012009.11.20 22:33sell510.0187.5000.0000.000
1022009.11.20 23:34close510.0187.3750.0000.000125.001003480.51
1032009.11.27 21:25buy520.0186.1300.0000.000
1042009.11.27 21:50close520.0186.2000.0000.00070.001003550.51
1052009.11.27 22:47buy530.0186.0650.0000.000
1062009.11.30 00:01close530.0186.3050.0000.000241.201003791.71
1072009.12.04 21:47sell540.0189.0300.0000.000
1082009.12.07 00:00close540.0188.6800.0000.000347.491004139.19
1092009.12.11 22:46buy550.0186.2000.0000.000
1102009.12.11 23:47close550.0186.2450.0000.00045.001004184.19
1112010.02.05 22:07sell560.0183.1600.0000.000
1122010.02.08 01:05close560.0183.0050.0000.000152.641004336.83
1132010.03.19 23:40sell570.0185.4800.0000.000
1142010.03.22 01:05close570.0185.3250.0000.000152.581004489.42
1152010.04.02 23:38sell580.0189.1750.0000.000
1162010.04.05 01:06close580.0189.1000.0000.00072.471004561.89
1172010.04.09 21:43buy590.0187.2900.0000.000
1182010.04.09 22:19close590.0187.3550.0000.00065.001004626.89
1192010.05.07 22:33buy600.0182.0750.0000.000
1202010.05.07 23:06close600.0182.4900.0000.000415.001005041.89
1212010.05.21 23:28buy610.0178.1150.0000.000
1222010.05.21 23:40close610.0178.2350.0000.000120.001005161.89
1232010.06.18 23:16sell620.0181.8800.0000.000
1242010.06.21 00:02close620.0181.6900.0000.000187.681005349.58
1252010.07.02 23:17buy630.0182.1950.0000.000
1262010.07.02 23:25close630.0182.3800.0000.000185.001005534.58
1272010.07.09 22:36sell640.0183.9600.0000.000
1282010.07.09 23:46close640.0183.8150.0000.000145.001005679.58
1292010.09.03 23:27sell650.0183.0400.0000.000
1302010.09.03 23:47close650.0182.9500.0000.00090.001005769.58
1312010.09.24 23:31buy660.0185.5150.0000.000
1322010.09.24 23:59close660.0185.6570.0000.000142.001005911.58
1332010.10.01 23:13sell670.0185.5250.0000.000
1342010.10.04 01:05close670.0185.3750.0000.000147.581006059.15
1352010.10.08 23:50buy680.0185.1350.0000.000
1362010.10.11 02:02close680.0185.1200.0000.000-13.821006045.34
1372010.10.29 21:59buy690.0181.7080.0000.000
1382010.10.29 23:33close690.0181.8070.0000.00099.001006144.34
1392010.11.19 22:49sell700.0184.0270.0000.000
1402010.11.22 01:14close700.0184.0650.0000.000-40.381006103.95
1412010.11.26 23:51buy710.0183.7060.0000.000
1422010.11.29 00:30close710.0183.8760.0000.000171.161006275.12
1432010.12.10 23:22sell720.0185.6760.0000.000
1442010.12.13 00:00close720.0185.3470.0000.000326.581006601.70
1452010.12.24 21:24buy730.0186.0300.0000.000
1462010.12.24 22:22close730.0186.0680.0000.00038.001006639.70
1472011.01.21 21:54buy740.0186.1810.0000.000
1482011.01.21 23:51close740.0186.1770.0000.000-4.001006635.70
1492011.02.18 23:10buy750.0187.7570.0000.000
1502011.02.18 23:29close750.0187.8770.0000.000120.001006755.70
1512011.03.11 22:21buy760.0188.0460.0000.000
1522011.03.11 22:58close760.0188.1100.0000.00064.001006819.70
1532011.03.18 22:58buy770.0189.4830.0000.000
1542011.03.21 01:14close770.0189.5770.0000.00095.251006914.94
1552011.03.25 22:16buy780.0188.4360.0000.000
1562011.03.28 01:30close780.0188.3890.0000.000-45.771006869.17
1572011.04.08 21:07buy790.0193.0990.0000.000
1582011.04.08 21:59close790.0193.2270.0000.000128.001006997.17
1592011.04.15 23:45sell800.0193.1120.0000.000
1602011.04.18 01:05close800.0193.0780.0000.00031.361007028.53
1612011.04.29 23:14buy810.0193.6660.0000.000
1622011.04.29 23:50close810.0193.8040.0000.000138.001007166.53
1632011.05.20 22:50buy820.0192.9540.0000.000
1642011.05.20 23:19close820.0193.0010.0000.00047.001007213.53
1652011.06.03 23:45sell830.0196.2680.0000.000
1662011.06.06 01:47close830.0196.1000.0000.000165.281007378.81
1672011.06.10 23:29buy840.0195.2190.0000.000
1682011.06.13 01:06close840.0195.2650.0000.00047.321007426.13
1692011.06.17 21:16buy850.0194.4040.0000.000
1702011.06.20 01:15close850.0194.3340.0000.000-68.691007357.44
1712011.06.24 23:46sell860.0196.1880.0000.000
1722011.06.27 03:00close860.0196.3820.0000.000-196.731007160.71
1732011.07.01 23:19sell870.0195.3470.0000.000
1742011.07.01 23:19close870.0195.2770.0000.00070.001007230.71
1752011.07.08 21:23sell880.0196.3790.0000.000
1762011.07.08 22:19close880.0196.3340.0000.00045.001007275.71
1772011.07.08 23:43buy890.0196.2350.0000.000
1782011.07.08 23:51close890.0196.3330.0000.00098.001007373.71
1792011.07.15 21:03sell900.0196.9890.0000.000
1802011.07.15 23:46close900.0197.0920.0000.000-103.001007270.71
1812011.07.22 23:11buy910.0195.8510.0000.000
1822011.07.22 23:50close910.0195.9300.0000.00079.001007349.71
1832011.08.12 21:07buy920.0198.8890.0000.000
1842011.08.15 03:01close920.0197.5650.0000.000-1322.641006027.07
1852011.09.02 22:05buy930.0197.2490.0000.000
1862011.09.02 23:53close930.0197.3450.0000.00096.001006123.07
1872011.09.09 23:24sell940.0187.7910.0000.000
1882011.09.09 23:55close940.0187.7050.0000.00086.001006209.07
1892011.09.16 22:38buy950.0187.7530.0000.000
1902011.09.19 03:00close950.0187.2530.0000.000-498.791005710.28
1912011.09.23 21:31sell960.0184.7350.0000.000
1922011.09.23 23:06close960.0184.6160.0000.000119.001005829.28
1932011.09.30 23:54buy970.0184.8180.0000.000
1942011.10.03 01:21close970.0184.9070.0000.00090.181005919.46
1952011.10.07 23:51buy980.0182.6970.0000.000
1962011.10.10 01:05close980.0182.8830.0000.000187.151006106.61
1972011.10.14 23:30sell990.0186.5860.0000.000
1982011.10.17 00:02close990.0186.3670.0000.000216.551006323.16
1992011.10.21 23:50sell1000.0186.3900.0000.000
2002011.10.24 01:35close1000.0186.2680.0000.000119.561006442.72
2012011.10.28 23:10sell1010.0187.9450.0000.000
2022011.10.31 00:00close1010.0187.6480.0000.000294.521006737.24
2032011.11.04 21:00sell1020.0188.4170.0000.000
2042011.11.04 21:00close1020.0188.4450.0000.000-28.001006709.24
2052011.11.04 23:33sell1030.0188.3530.0000.000
2062011.11.07 00:00close1030.0188.1170.0000.000233.501006942.74
2072011.11.11 23:48sell1040.0185.6840.0000.000
2082011.11.14 02:04close1040.0185.6930.0000.000-11.441006931.31
2092011.11.18 22:15buy1050.0183.8140.0000.000
2102011.11.18 23:16close1050.0183.8640.0000.00050.001006981.31
2112011.12.02 23:51buy1060.0184.6260.0000.000
2122011.12.02 23:54close1060.0184.6900.0000.00064.001007045.31
2132011.12.02 23:55buy1070.0184.5660.0000.000
2142011.12.05 01:05close1070.0184.7680.0000.000203.181007248.48
2152011.12.23 22:58buy1080.0183.2480.0000.000
2162011.12.23 23:19close1080.0183.2740.0000.00026.001007274.48
2172011.12.23 23:47sell1090.0183.3430.0000.000
2182011.12.26 00:20close1090.0183.1790.0000.000161.641007436.12
2192012.01.13 23:38buy1100.0180.6240.0000.000
2202012.01.13 23:40close1100.0180.6910.0000.00067.001007503.12
2212012.01.20 21:56buy1110.0182.2840.0000.000
2222012.01.20 22:46close1110.0182.3350.0000.00051.001007554.12
2232012.02.10 23:52sell1120.0184.7500.0000.000
2242012.02.13 02:49close1120.0184.9050.0000.000-157.401007396.72
2252012.02.17 23:04sell1130.0186.6000.0000.000
2262012.02.17 23:48close1130.0186.4980.0000.000102.001007498.72
2272012.02.24 23:00sell1140.0190.5100.0000.000
2282012.02.24 23:11close1140.0190.4300.0000.00080.001007578.72
2292012.02.24 23:31sell1150.0190.5810.0000.000
2302012.02.27 02:09close1150.0190.8520.0000.000-273.571007305.15
2312012.03.02 21:50sell1160.0189.3750.0000.000
2322012.03.05 01:05close1160.0189.4530.0000.000-80.531007224.62
2332012.03.16 23:33sell1170.0191.0800.0000.000
2342012.03.19 03:00close1170.0191.1590.0000.000-81.581007143.04
2352012.04.06 22:21sell1180.0188.9820.0000.000
2362012.04.06 22:53close1180.0188.9320.0000.00050.001007193.04
2372012.04.13 23:13buy1190.0188.0390.0000.000
2382012.04.16 02:11close1190.0187.9320.0000.000-105.781007087.26
2392012.04.27 22:59buy1200.0188.5960.0000.000
2402012.04.30 01:06close1200.0188.5690.0000.000-25.771007061.48
2412012.05.04 23:26buy1210.0186.9520.0000.000
2422012.05.07 03:01close1210.0186.1880.0000.000-762.801006298.69
2432012.05.18 22:04sell1220.0183.9270.0000.000
2442012.05.21 01:27close1220.0184.0920.0000.000-167.381006131.30
2452012.05.25 23:50buy1230.0182.9530.0000.000
2462012.05.25 23:53close1230.0182.9860.0000.00033.001006164.30
2472012.06.08 23:50sell1240.0182.7550.0000.000
2482012.06.11 03:00close1240.0183.7790.0000.000-1026.371005137.93
2492012.07.06 23:25sell1250.0181.5270.0000.000
2502012.07.09 00:00close1250.0181.3060.0000.000218.701005356.63
2512012.07.13 21:17sell1260.0180.7560.0000.000
2522012.07.13 23:22close1260.0180.7350.0000.00021.001005377.63
2532012.07.20 23:18sell1270.0179.5070.0000.000
2542012.07.20 23:50close1270.0179.4560.0000.00051.001005428.63
2552012.07.27 22:51buy1280.0180.4330.0000.000
2562012.07.30 01:11close1280.0180.4260.0000.000-5.881005422.74
2572012.08.03 23:53buy1290.0180.8800.0000.000
2582012.08.06 00:00close1290.0181.0900.0000.000211.131005633.87
2592012.08.10 22:45sell1300.0180.1610.0000.000
2602012.08.10 23:15close1300.0180.1020.0000.00059.001005692.87
2612012.08.17 22:49sell1310.0181.6360.0000.000
2622012.08.20 01:30close1310.0181.6620.0000.000-28.321005664.55
2632012.08.24 22:55buy1320.0182.0250.0000.000
2642012.08.27 01:22close1320.0181.9790.0000.000-44.861005619.69
2652012.08.31 21:59sell1330.0182.0560.0000.000
2662012.09.03 01:58close1330.0182.0270.0000.00026.681005646.37
2672012.09.07 22:39sell1340.0182.7930.0000.000
2682012.09.07 23:50close1340.0182.7630.0000.00030.001005676.37
2692012.09.21 23:28buy1350.0183.7430.0000.000
2702012.09.21 23:55close1350.0183.7780.0000.00035.001005711.37
2712012.09.28 23:51buy1360.0182.8560.0000.000
2722012.10.01 01:05close1360.0182.9060.0000.00051.151005762.52
2732012.10.05 22:00buy1370.0184.6450.0000.000
2742012.10.05 23:30close1370.0184.6370.0000.000-8.001005754.52
2752012.10.12 23:49sell1380.0184.0720.0000.000
2762012.10.12 23:54close1380.0184.0000.0000.00072.001005826.52
2772012.10.19 21:55buy1390.0185.3800.0000.000
2782012.10.19 22:20close1390.0185.4290.0000.00049.001005875.52
2792012.11.02 21:38buy1400.0185.5120.0000.000
2802012.11.02 23:34close1400.0185.5140.0000.0002.001005877.52
2812012.11.23 23:39sell1410.0188.7970.0000.000
2822012.11.23 23:40close1410.0188.7680.0000.00029.001005906.52
2832012.11.30 21:34buy1420.0188.9730.0000.000
2842012.11.30 22:57close1420.0188.9610.0000.000-12.001005894.52
2852012.12.07 23:33sell1430.0188.2480.0000.000
2862012.12.10 00:00close1430.0188.0970.0000.000148.501006043.02
2872012.12.21 21:59sell1440.0191.8800.0000.000
2882012.12.24 03:00close1440.0192.1120.0000.000-234.611005808.41
2892013.02.01 22:42sell1450.01102.3460.0000.000
2902013.02.01 23:19close1450.01102.1850.0000.000161.001005969.41
2912013.02.08 23:40buy1460.01101.0340.0000.000
2922013.02.11 02:01close1460.01100.9450.0000.000-87.601005881.82
2932013.02.15 22:59sell1470.01101.4850.0000.000
2942013.02.15 23:53close1470.01101.3640.0000.000121.001006002.82
2952013.03.08 21:23sell1480.01100.8460.0000.000
2962013.03.11 03:00close1480.01101.0110.0000.000-167.861005834.96
2972013.03.29 23:37sell1490.0199.2690.0000.000
2982013.03.29 23:57close1490.0199.1860.0000.00083.001005917.96
2992013.04.05 21:55sell1500.01104.7500.0000.000
3002013.04.05 23:15close1500.01104.4630.0000.000287.001006204.96
3012013.04.05 23:55buy1510.01104.3530.0000.000
3022013.04.08 00:00close1510.01105.0100.0000.000658.461006863.42
3032013.04.12 21:57buy1520.01106.2790.0000.000
3042013.04.12 23:13close1520.01106.4030.0000.000124.001006987.42
3052013.05.17 22:31sell1530.01106.1430.0000.000
3062013.05.20 00:29close1530.01105.9150.0000.000225.001007212.42
3072013.05.24 23:50sell1540.01105.2410.0000.000
3082013.05.27 01:05close1540.01105.1770.0000.00061.021007273.44
3092013.05.31 21:59buy1550.01104.9550.0000.000
3102013.05.31 22:52close1550.01105.0780.0000.000123.001007396.44
3112013.06.28 21:59sell1560.01105.1010.0000.000
3122013.06.28 22:46close1560.01104.9910.0000.000110.001007506.44
3132013.07.05 22:59sell1570.01105.0700.0000.000
3142013.07.05 23:42close1570.01104.9850.0000.00085.001007591.44
3152013.07.12 23:29buy1580.01104.9560.0000.000
3162013.07.12 23:43close1580.01104.9910.0000.00035.001007626.44
3172013.07.12 23:55buy1590.01104.8580.0000.000
3182013.07.15 00:05close1590.01105.0670.0000.000210.461007836.90
3192013.07.19 22:40sell1600.01106.6330.0000.000
3202013.07.22 00:24close1600.01106.4290.0000.000200.981008037.88
3212013.07.26 23:53sell1610.01105.8220.0000.000
3222013.07.29 00:00close1610.01105.6770.0000.000142.011008179.89
3232013.08.02 21:59buy1620.01106.4810.0000.000
3242013.08.05 01:06close1620.01106.4460.0000.000-33.521008146.36
3252013.08.09 23:54buy1630.01104.3060.0000.000
3262013.08.12 01:05close1630.01104.3770.0000.00072.451008218.81
3272013.08.23 21:19buy1640.01107.0590.0000.000
3282013.08.23 22:42close1640.01107.0980.0000.00039.001008257.81
3292013.09.20 22:25buy1650.01109.0750.0000.000
3302013.09.20 23:42close1650.01109.1490.0000.00074.001008331.81
3312013.09.27 21:20buy1660.01108.3430.0000.000
3322013.09.27 21:59close1660.01108.5040.0000.000161.001008492.81
3332013.10.11 22:59sell1670.01108.1060.0000.000
3342013.10.11 23:53close1670.01108.0250.0000.00081.001008573.81
3352013.10.18 23:50buy1680.01108.4030.0000.000
3362013.10.21 00:44close1680.01108.5130.0000.000111.511008685.32
3372013.10.25 22:05sell1690.01109.0770.0000.000
3382013.10.28 01:57close1690.01109.2590.0000.000-185.101008500.22
3392013.11.22 21:44sell1700.01111.6380.0000.000
3402013.11.22 23:14close1700.01111.6170.0000.00021.001008521.22
3412013.11.29 23:09buy1710.01112.9240.0000.000
3422013.11.29 23:38close1710.01113.3240.0000.000400.001008921.22
3432013.11.29 23:38sell1720.01113.2720.0000.000
3442013.11.29 23:38close1720.01112.9480.0000.000324.001009245.22
3452013.12.06 22:23sell1730.01115.3280.0000.000
3462013.12.06 22:58close1730.01115.2540.0000.00074.001009319.22
3472014.01.17 23:41sell1740.01114.5350.0000.000
3482014.01.20 01:05close1740.01114.4470.0000.00084.761009403.97
3492014.01.31 22:37buy1750.01112.7040.0000.000
3502014.02.03 01:05close1750.01112.7200.0000.00017.561009421.54
3512014.02.14 21:41sell1760.01114.2480.0000.000
3522014.02.14 22:55close1760.01114.1660.0000.00082.001009503.54
3532014.02.14 23:22buy1770.01114.0930.0000.000
3542014.02.17 01:23close1770.01114.1080.0000.00016.581009520.12
3552014.02.21 22:59buy1780.01115.5530.0000.000
3562014.02.24 01:05close1780.01115.5900.0000.00038.601009558.72
3572014.02.28 21:55buy1790.01115.8740.0000.000
3582014.02.28 21:59close1790.01115.9380.0000.00064.001009622.72
3592014.03.07 21:45sell1800.01117.7660.0000.000
3602014.03.07 22:09close1800.01117.7130.0000.00053.001009675.72
3612014.03.28 23:49sell1810.01116.0230.0000.000
3622014.03.31 01:14close1810.01115.9830.0000.00036.711009712.43
3632014.04.18 21:08buy1820.01115.9280.0000.000
3642014.04.18 21:39close1820.01115.9400.0000.00012.001009724.43
3652014.05.30 21:59buy1830.01113.7330.0000.000
3662014.06.02 02:16close1830.01113.6830.0000.000-48.421009676.01
3672014.06.06 21:56sell1840.01114.8010.0000.000
3682014.06.06 23:12close1840.01114.7540.0000.00047.001009723.01
3692014.06.06 23:51buy1850.01114.7020.0000.000
3702014.06.09 01:05close1850.01114.8070.0000.000106.591009829.60
3712014.06.13 23:33sell1860.01113.3360.0000.000
3722014.06.13 23:53close1860.01113.2980.0000.00038.001009867.60
3732014.06.27 22:33sell1870.01113.8130.0000.000
3742014.06.30 03:00close1870.01113.8470.0000.000-37.221009830.38
3752014.09.05 23:33buy1880.01112.8040.0000.000
3762014.09.05 23:51close1880.01112.8310.0000.00027.001009857.38
3772014.09.12 23:39sell1890.01114.9720.0000.000
3782014.09.15 02:06close1890.01114.9480.0000.00020.741009878.12
3792014.09.26 21:20sell1900.01115.0230.0000.000
3802014.09.26 21:55close1900.01114.9540.0000.00069.001009947.12
3812014.09.26 22:17buy1910.01114.9030.0000.000
3822014.09.29 01:05close1910.01114.8890.0000.000-12.411009934.72
3832014.10.10 22:51buy1920.01112.3980.0000.000
3842014.10.13 02:01close1920.01112.3310.0000.000-65.441009869.28
3852014.10.24 23:29sell1930.01113.5850.0000.000
3862014.10.27 02:09close1930.01113.6700.0000.000-88.231009781.05
3872014.10.31 23:19sell1940.01116.7560.0000.000
3882014.11.03 02:04close1940.01116.9220.0000.000-169.311009611.74
3892014.11.21 23:43sell1950.01121.4700.0000.000
3902014.11.24 00:00close1950.01121.1810.0000.000285.571009897.31
3912014.11.28 22:42sell1960.01122.9890.0000.000
3922014.11.28 22:59close1960.01122.8840.0000.000105.001010002.31
3932014.11.28 23:32buy1970.01122.8290.0000.000
3942014.12.01 02:09close1970.01122.8540.0000.00026.711010029.02
3952015.01.09 23:41buy1980.01116.8200.0000.000
3962015.01.12 01:05close1980.01116.8750.0000.00056.621010085.64
3972015.02.20 23:48sell1990.01126.8780.0000.000
3982015.02.23 01:44close1990.01126.5710.0000.000303.421010389.05
3992015.02.27 23:45buy2000.01125.4180.0000.000
4002015.03.02 01:06close2000.01125.4500.0000.00033.741010422.80
4012015.03.06 23:42buy2010.01122.4110.0000.000
4022015.03.09 01:05close2010.01122.4830.0000.00073.701010496.50
4032015.04.03 21:26buy2020.01124.8210.0000.000
4042015.04.03 23:35close2020.01124.8470.0000.00026.001010522.50
4052015.04.10 21:58sell2030.01122.8540.0000.000
4062015.04.10 23:14close2030.01122.7400.0000.000114.001010636.50
4072015.04.17 21:37buy2040.01124.6340.0000.000
4082015.04.17 22:17close2040.01124.7620.0000.000128.001010764.50
4092015.04.24 23:55sell2050.01124.7780.0000.000
4102015.04.27 00:03close2050.01124.5080.0000.000266.471011030.97
4112015.05.08 23:39buy2060.01128.5220.0000.000
4122015.05.11 01:05close2060.01128.5620.0000.00041.781011072.75
4132015.05.15 21:27sell2070.01130.2320.0000.000
4142015.05.18 01:05close2070.01130.3040.0000.000-75.691010997.07
4152015.06.05 21:33sell2080.01133.8590.0000.000
4162015.06.05 23:21close2080.01133.6220.0000.000237.001011234.07
4172015.06.12 22:14buy2090.01132.8330.0000.000
4182015.06.15 02:06close2090.01132.7120.0000.000-119.161011114.91
4192015.06.19 21:00sell2100.01133.6130.0000.000
4202015.06.19 21:00close2100.01133.6420.0000.000-29.001011085.91
4212015.06.26 21:58buy2110.01132.3070.0000.000
4222015.06.26 22:20close2110.01132.4210.0000.000114.001011199.91
4232015.07.10 23:01sell2120.01130.7130.0000.000
4242015.07.13 00:00close2120.01129.7350.0000.000974.321012174.23
4252015.07.17 23:46buy2130.01128.9900.0000.000
4262015.07.20 01:10close2130.01129.0760.0000.00087.791012262.02
4272015.07.31 23:47sell2140.01128.4020.0000.000
4282015.07.31 23:53close2140.01128.2900.0000.000112.001012374.02
4292015.08.14 22:36sell2150.01127.2550.0000.000
4302015.08.17 01:05close2150.01127.2600.0000.000-8.601012365.42
4312015.09.04 23:08sell2160.01122.4960.0000.000
4322015.09.07 03:00close2160.01122.6160.0000.000-123.461012241.96
4332015.09.18 21:32buy2170.01124.2870.0000.000
4342015.09.21 01:46close2170.01123.8310.0000.000-454.281011787.68
4352015.09.25 21:12buy2180.01123.2480.0000.000
4362015.09.25 23:52close2180.01123.1640.0000.000-84.001011703.68
4372015.10.02 21:59sell2190.01123.5170.0000.000
4382015.10.02 23:53close2190.01123.4080.0000.000109.001011812.68
4392015.10.16 22:59buy2200.01125.3150.0000.000
4402015.10.19 01:37close2200.01125.2540.0000.000-59.261011753.41
4412015.11.20 22:54sell2210.01120.6460.0000.000
4422015.11.20 23:50close2210.01120.5780.0000.00068.001011821.41
4432015.11.27 22:57sell2220.01119.3420.0000.000
4442015.11.27 23:40close2220.01119.3010.0000.00041.001011862.41
4452015.12.04 21:57sell2230.01123.5590.0000.000
4462015.12.07 01:07close2230.01123.5410.0000.00014.501011876.91
4472016.01.22 22:54sell2240.01116.9650.0000.000
4482016.01.22 23:51close2240.01116.8810.0000.00084.001011960.91
4492016.02.12 23:53buy2250.01115.8060.0000.000
4502016.02.15 01:05close2250.01116.0690.0000.000264.611012225.52
4512016.02.19 21:59sell2260.01113.7770.0000.000
4522016.02.19 23:53close2260.01113.7270.0000.00050.001012275.52
4532016.03.11 23:36buy2270.01115.7690.0000.000
4542016.03.14 00:02close2270.01115.8910.0000.000123.611012399.13
4552016.03.25 23:48sell2280.01115.7630.0000.000
4562016.03.25 23:50close2280.01115.6960.0000.00067.001012466.13
4572016.04.01 21:58buy2290.01116.4890.0000.000
4582016.04.04 00:49close2290.01116.5870.0000.00099.621012565.75
4592016.04.08 23:25buy2300.01113.3610.0000.000
4602016.04.11 01:27close2300.01113.3970.0000.00037.571012603.32
4612016.04.15 23:02buy2310.01112.3090.0000.000
4622016.04.15 23:46close2310.01112.3400.0000.00031.001012634.32
4632016.04.22 23:35sell2320.01114.2030.0000.000
4642016.04.25 01:10close2320.01114.1330.0000.00066.761012701.09
4652016.04.29 22:41buy2330.01111.0460.0000.000
4662016.05.02 01:05close2330.01111.1540.0000.000109.541012810.63
4672016.05.06 22:17sell2340.01110.3450.0000.000
4682016.05.06 23:28close2340.01110.1570.0000.000188.001012998.63
4692016.05.06 23:52buy2350.01110.0860.0000.000
4702016.05.09 01:05close2350.01110.1810.0000.00096.531013095.16
4712016.05.27 21:13sell2360.01111.0060.0000.000
4722016.05.27 23:24close2360.01110.9560.0000.00050.001013145.16
4732016.06.10 21:05buy2370.01110.6240.0000.000
4742016.06.10 23:15close2370.01110.8190.0000.000195.001013340.16
4752016.06.24 23:50buy2380.01104.9280.0000.000
4762016.06.27 01:16close2380.01105.0120.0000.00085.451013425.60
4772016.07.01 22:57sell2390.01105.3490.0000.000
4782016.07.04 01:37close2390.01105.3060.0000.00040.021013465.62
4792016.07.15 23:14buy2400.01107.1270.0000.000
4802016.07.18 01:05close2400.01107.2370.0000.000111.491013577.11
4812016.08.19 23:21sell2410.01104.4060.0000.000
4822016.08.19 23:37close2410.01104.3590.0000.00047.001013624.11
4832016.09.16 21:19buy2420.01104.3440.0000.000
4842016.09.16 21:39close2420.01104.4440.0000.000100.001013724.11
4852016.09.16 22:59buy2430.01104.3130.0000.000
4862016.09.19 01:20close2430.01104.3250.0000.00013.451013737.56
4872016.09.23 23:41buy2440.01104.1790.0000.000
4882016.09.26 01:21close2440.01104.1840.0000.0006.451013744.00
4892016.09.30 21:59sell2450.01104.5050.0000.000
4902016.09.30 22:21close2450.01104.3960.0000.000109.001013853.00
4912016.09.30 23:48sell2460.01104.4540.0000.000
4922016.09.30 23:50close2460.01104.3930.0000.00061.001013914.00
4932016.10.07 23:35buy2470.01105.2210.0000.000
4942016.10.10 00:04close2470.01105.4890.0000.000269.461014183.47
4952016.10.28 21:47buy2480.01105.9800.0000.000
4962016.10.28 21:59close2480.01106.0860.0000.000106.001014289.47
4972016.11.04 23:53sell2490.01106.4270.0000.000
4982016.11.07 03:00close2490.01106.8000.0000.000-376.021013913.45
4992016.11.18 23:47sell2500.01109.8460.0000.000
5002016.11.21 01:52close2500.01109.7940.0000.00048.891013962.34
5012016.11.25 21:03buy2510.01111.4210.0000.000
5022016.11.25 22:32close2510.01111.5290.0000.000108.001014070.34
5032016.11.25 23:52buy2520.01111.2930.0000.000
5042016.11.25 23:54close2520.01111.4430.0000.000150.001014220.34
5052016.12.02 22:11buy2530.01112.3990.0000.000
5062016.12.05 01:55close2530.01111.8650.0000.000-532.451013687.89
5072016.12.09 23:27sell2540.01113.3360.0000.000
5082016.12.12 02:01close2540.01113.3250.0000.0007.791013695.68
5092017.01.27 23:13buy2550.01115.1770.0000.000
5102017.01.27 23:22close2550.01115.2050.0000.00028.001013723.68
5112017.02.03 21:40sell2560.01113.7340.0000.000
5122017.02.03 22:34close2560.01113.5950.0000.000139.001013862.68
5132017.02.24 21:13buy2570.01111.3420.0000.000
5142017.02.24 23:26close2570.01111.3010.0000.000-41.001013821.68
5152017.03.31 23:18buy2580.01111.0660.0000.000
5162017.04.03 01:05close2580.01111.2020.0000.000137.541013959.23
5172017.04.14 22:11buy2590.01108.0460.0000.000
5182017.04.14 22:54close2590.01108.1050.0000.00059.001014018.23
5192017.04.14 23:51buy2600.01108.0000.0000.000
5202017.04.17 00:04close2600.01108.2530.0000.000254.501014272.73
5212017.04.21 23:39sell2610.01109.5340.0000.000
5222017.04.24 02:49close2610.01110.7630.0000.000-1232.161013040.57
5232017.04.28 21:59buy2620.01112.0600.0000.000
5242017.04.28 22:06close2620.01112.1340.0000.00074.001013114.57
5252017.05.05 22:44buy2630.01113.9940.0000.000
5262017.05.05 23:22close2630.01114.0490.0000.00055.001013169.57
5272017.05.19 23:27buy2640.01114.2510.0000.000
5282017.05.19 23:43close2640.01114.3300.0000.00079.001013248.57
5292017.06.02 21:58sell2650.01114.6910.0000.000
5302017.06.05 00:04close2650.01114.4020.0000.000285.761013534.33
5312017.06.09 21:46buy2660.01113.7730.0000.000
5322017.06.09 23:52close2660.01113.7830.0000.00010.001013544.33
5332017.06.16 23:20sell2670.01113.9480.0000.000
5342017.06.16 23:41close2670.01113.8480.0000.000100.001013644.33
5352017.06.30 22:00sell2680.01117.3670.0000.000
5362017.07.03 00:04close2680.01116.8800.0000.000483.691014128.02
5372017.07.07 22:51buy2690.01118.1910.0000.000
5382017.07.10 00:30close2690.01118.3330.0000.000143.641014271.66
5392017.09.22 21:38buy2700.01115.5410.0000.000
5402017.09.25 00:58close2700.01115.5250.0000.000-14.401014257.26
5412017.10.13 21:01buy2710.01114.6810.0000.000
5422017.10.13 21:32close2710.01114.7770.0000.00096.001014353.26
5432017.11.03 22:10buy2720.01114.0060.0000.000
5442017.11.06 01:05close2720.01114.0910.0000.00086.581014439.85
5452017.11.10 23:47buy2730.01113.9680.0000.000
5462017.11.13 01:05close2730.01113.9980.0000.00031.581014471.43
5472017.11.24 22:57buy2740.01113.8320.0000.000
5482017.11.24 22:58close2740.01113.8870.0000.00055.001014526.43
5492017.12.15 23:25sell2750.01113.7280.0000.000
5502017.12.15 23:55close2750.01113.6770.0000.00051.001014577.43
5512018.01.12 23:04sell2760.01114.7220.0000.000
5522018.01.15 01:29close2760.01114.6940.0000.00024.751014602.18
5532018.01.26 21:22sell2770.01116.2100.0000.000
5542018.01.29 01:36close2770.01116.3520.0000.000-145.291014456.89
5552018.02.23 22:36sell2780.01114.0870.0000.000
5562018.02.26 02:45close2780.01114.2010.0000.000-117.241014339.65
5572018.03.09 21:22buy2790.01112.3240.0000.000
5582018.03.12 01:05close2790.01112.2560.0000.000-66.441014273.21
5592018.03.30 22:50buy2800.01111.3190.0000.000
5602018.03.30 22:53close2800.01111.3890.0000.00070.001014343.21
5612018.05.04 23:45sell2810.01109.0530.0000.000
5622018.05.07 01:19close2810.01109.0290.0000.00020.911014364.12
5632018.05.25 23:29sell2820.01110.5480.0000.000
5642018.05.28 01:35close2820.01110.5100.0000.00034.871014398.98
5652018.06.08 23:50sell2830.01111.2050.0000.000
5662018.06.11 00:02close2830.01111.0120.0000.000189.861014588.84
5672018.06.22 22:57sell2840.01111.3120.0000.000
5682018.06.25 00:04close2840.01111.1810.0000.000127.851014716.69
5692018.07.20 21:03buy2850.01112.2530.0000.000
5702018.07.20 21:08close2850.01112.3390.0000.00086.001014802.69
5712018.07.20 23:49buy2860.01112.2940.0000.000
5722018.07.23 01:05close2860.01112.3210.0000.00028.561014831.25
5732018.07.27 23:55buy2870.01111.5810.0000.000
5742018.07.30 01:05close2870.01111.5790.0000.000-0.451014830.79
5752018.08.31 22:44sell2880.01114.6110.0000.000
5762018.09.03 03:00close2880.01114.6450.0000.000-37.241014793.55
5772018.09.28 21:59buy2890.01116.0360.0000.000
5782018.10.01 01:05close2890.01115.8850.0000.000-149.391014644.16
5792018.10.05 23:23buy2900.01114.5910.0000.000
5802018.10.08 01:05close2900.01114.6520.0000.00062.591014706.75
5812018.10.26 23:37sell2910.01112.2700.0000.000
5822018.10.29 00:05close2910.01112.0030.0000.000263.821014970.57
5832018.11.02 23:55sell2920.01112.8280.0000.000
5842018.11.05 02:01close2920.01112.8190.0000.0005.801014976.38
5852018.11.23 21:00sell2930.01113.1520.0000.000
5862018.11.23 21:00close2930.01113.1840.0000.000-32.001014944.38
5872018.11.23 23:01sell2940.01113.2200.0000.000
5882018.11.26 03:00close2940.01113.2820.0000.000-65.211014879.17
5892018.12.21 21:16buy2950.01112.0000.0000.000
5902018.12.24 01:16close2950.01111.7400.0000.000-258.451014620.72
5912019.02.01 23:15buy2960.01110.0030.0000.000
5922019.02.04 02:02close2960.01109.9850.0000.000-16.471014604.25
5932019.03.01 22:57sell2970.01112.0580.0000.000
5942019.03.01 23:22close2970.01112.0400.0000.00018.001014622.25
5952019.04.26 23:53buy2980.01109.5520.0000.000
5962019.04.29 01:58close2980.01109.5320.0000.000-18.481014603.77
5972019.05.03 21:20buy2990.01109.2390.0000.000
5982019.05.03 22:37close2990.01109.2880.0000.00049.001014652.77
5992019.05.10 22:14sell3000.01108.6010.0000.000
6002019.05.13 00:35close3000.01108.3750.0000.000222.931014875.69
6012019.05.24 23:54buy3010.01109.1100.0000.000
6022019.05.27 02:59close3010.01109.1750.0000.00066.521014942.21
6032019.06.21 22:28sell3020.01109.9710.0000.000
6042019.06.21 22:33close3020.01109.9210.0000.00050.001014992.21
6052019.06.28 23:54sell3030.01110.5080.0000.000
6062019.07.01 03:00close3030.01110.6500.0000.000-145.131014847.08
6072019.07.12 23:20sell3040.01109.6540.0000.000
6082019.07.15 00:06close3040.01109.4440.0000.000206.901015053.98
6092019.07.26 22:50sell3050.01109.3850.0000.000
6102019.07.29 00:07close3050.01109.2870.0000.00094.901015148.88
6112019.08.23 23:46buy3060.01108.0530.0000.000
6122019.08.26 02:30close3060.01107.8760.0000.000-175.501014973.38
6132019.08.30 23:50sell3070.01107.3900.0000.000
6142019.09.02 00:06close3070.01107.1410.0000.000245.961015219.34
6152019.11.08 23:13sell3080.01109.4910.0000.000
6162019.11.11 02:50close3080.01109.4940.0000.000-6.101015213.24
6172020.01.31 22:44sell3090.01112.5300.0000.000
6182020.02.03 00:11close3090.01112.4200.0000.000106.811015320.05
6192020.02.21 22:32buy3100.01114.0840.0000.000
6202020.02.24 01:26close3100.01113.9570.0000.000-125.421015194.63
6212020.02.28 21:45sell3110.01111.8450.0000.000
6222020.02.28 21:55close3110.01111.7180.0000.000127.001015321.63
6232020.02.28 22:59sell3120.01111.7840.0000.000
6242020.03.02 00:53close3120.01111.5040.0000.000276.841015598.47
6252020.03.13 23:55sell3130.01113.6400.0000.000
6262020.03.16 00:06close3130.01112.7700.0000.000866.801016465.27
6272020.04.10 21:00buy3140.01112.2450.0000.000
6282020.04.10 23:24close3140.01112.2290.0000.000-16.001016449.27
6292020.04.24 23:34sell3150.01110.2950.0000.000
6302020.04.27 01:42close3150.01110.3540.0000.000-62.131016387.14
6312020.05.01 23:32sell3160.01111.2040.0000.000
6322020.05.04 00:06close3160.01110.9910.0000.000209.861016597.00
6332020.05.08 22:44sell3170.01109.8970.0000.000
6342020.05.08 23:55close3170.01109.8660.0000.00031.001016628.00
6352020.05.22 22:58sell3180.01110.7090.0000.000
6362020.05.25 03:00close3180.01110.9600.0000.000-254.141016373.86
6372020.06.26 23:29buy3190.01113.0880.0000.000
6382020.06.29 01:05close3190.01113.0740.0000.000-12.431016361.43
6392020.07.03 23:45sell3200.01113.8180.0000.000
6402020.07.03 23:46close3200.01113.7000.0000.000118.001016479.43
6412020.07.03 23:53buy3210.01113.6050.0000.000
6422020.07.06 01:05close3210.01113.7950.0000.000191.581016671.01
6432020.07.31 23:29sell3220.01115.8690.0000.000
6442020.07.31 23:32close3220.01115.7780.0000.00091.001016762.01
6452020.07.31 23:48sell3230.01115.9110.0000.000
6462020.08.03 01:15close3230.01115.7430.0000.000164.721016926.73
6472020.08.07 23:00sell3240.01116.0400.0000.000
6482020.08.10 00:10close3240.01115.7930.0000.000243.711017170.45
6492020.08.21 22:05sell3250.01116.0670.0000.000
6502020.08.24 00:10close3250.01115.7980.0000.000265.721017436.17
6512020.08.28 22:29sell3260.01116.5290.0000.000
6522020.08.31 00:10close3260.01116.2870.0000.000238.711017674.87
6532020.09.18 23:51buy3270.01114.7680.0000.000
6542020.09.21 01:43close3270.01114.7820.0000.00015.591017690.46
6552020.09.25 21:06sell3280.01113.7020.0000.000
6562020.09.25 23:01close3280.01113.6810.0000.00021.001017711.46
6572020.09.25 23:50buy3290.01113.6440.0000.000
6582020.09.25 23:55close3290.01113.6830.0000.00039.001017750.46
6592020.10.09 22:31buy3300.01116.0700.0000.000
6602020.10.09 23:31close3300.01116.0860.0000.00016.001017766.46
6612020.10.16 23:29sell3310.01115.2090.0000.000
6622020.10.19 00:10close3310.01115.1130.0000.00092.741017859.20
6632020.10.23 22:56sell3320.01115.8060.0000.000
6642020.10.26 00:10close3320.01115.5730.0000.000229.731018088.93
6652020.11.06 21:57buy3330.01114.7910.0000.000
6662020.11.06 23:50close3330.01114.7930.0000.0002.001018090.93
6672020.11.13 23:50sell3340.01114.6190.0000.000
6682020.11.16 03:00close3340.01114.7530.0000.000-137.251017953.68
6692020.11.27 22:59sell3350.01115.0290.0000.000
6702020.11.27 23:50close3350.01114.9860.0000.00043.001017996.68
6712020.12.04 22:45buy3360.01116.8860.0000.000
6722020.12.07 01:05close3360.01116.9150.0000.00030.621018027.30
6732020.12.18 21:59sell3370.01116.8780.0000.000
6742020.12.21 00:10close3370.01116.7450.0000.000129.691018156.98
6752021.02.12 21:59buy3380.01117.6780.0000.000
6762021.02.12 23:00close3380.01117.6910.0000.00013.001018169.98
6772021.02.12 23:50buy3390.01117.6530.0000.000
6782021.02.15 01:05close3390.01117.6840.0000.00032.631018202.62
6792021.02.19 23:29buy3400.01117.5970.0000.000
6802021.02.22 00:55close3400.01117.6660.0000.00070.631018273.25
6812021.04.02 22:11sell3410.01117.4900.0000.000
6822021.04.02 22:15close3410.01117.3420.0000.000148.001018421.25
6832021.04.02 23:24buy3420.01117.2690.0000.000
6842021.04.05 01:05close3420.01117.3270.0000.00059.631018480.88
6852021.04.23 21:17sell3430.01118.1510.0000.000
6862021.04.23 23:40close3430.01118.1210.0000.00030.001018510.88
6872021.05.14 23:01buy3440.01121.1880.0000.000
6882021.05.14 23:19close3440.01121.2130.0000.00025.001018535.88
6892021.05.21 23:29sell3450.01121.3690.0000.000
6902021.05.24 00:10close3450.01121.1810.0000.000184.571018720.44
6912021.06.11 23:20sell3460.01122.0700.0000.000
6922021.06.14 00:10close3460.01121.7900.0000.000276.551018996.99
6932021.06.18 21:59buy3470.01119.5110.0000.000
6942021.06.21 01:05close3470.01119.4320.0000.000-77.341018919.65
6952021.06.25 23:29sell3480.01120.8450.0000.000
6962021.06.28 00:10close3480.01120.5740.0000.000267.581019187.23
6972021.08.27 23:29sell3490.01120.5600.0000.000
6982021.08.30 00:11close3490.01120.4160.0000.000140.591019327.82
6992021.09.17 21:59buy3500.01117.9190.0000.000
7002021.09.17 22:53close3500.01117.9550.0000.00036.001019363.82
7012021.10.08 21:27sell3510.01121.0460.0000.000
7022021.10.08 23:46close3510.01121.0380.0000.0008.001019371.82
7032021.10.15 22:44sell3520.01123.8110.0000.000
7042021.10.15 23:55close3520.01123.7620.0000.00049.001019420.82
7052021.12.03 21:59buy3530.01122.7540.0000.000
7062021.12.03 22:31close3530.01122.8480.0000.00094.001019514.82
7072021.12.10 23:55buy3540.01123.1480.0000.000
7082021.12.13 01:05close3540.01123.2120.0000.00065.711019580.53
7092021.12.24 21:03sell3550.01124.5040.0000.000
7102021.12.24 21:42close3550.01124.3560.0000.000148.001019728.53
7112022.02.11 21:02buy3560.01124.5060.0000.000
7122022.02.11 23:19close3560.01124.7040.0000.000198.001019926.53
7132022.02.11 23:55sell3570.01124.8550.0000.000
7142022.02.14 02:31close3570.01124.7800.0000.00071.471019997.99
7152022.03.04 23:52sell3580.01125.3220.0000.000
7162022.03.07 01:05close3580.01125.0260.0000.000292.451020290.45
7172022.04.08 23:49buy3590.01133.0670.0000.000
7182022.04.11 01:05close3590.01133.2380.0000.000172.851020463.30
7192022.04.29 21:50buy3600.01133.3240.0000.000
7202022.04.29 22:25close3600.01133.4080.0000.00084.001020547.30
7212022.05.20 23:29sell3610.01131.2410.0000.000
7222022.05.23 02:42close3610.01131.2120.0000.00025.291020572.59
7232022.05.27 23:29sell3620.01132.7900.0000.000
7242022.05.30 00:23close3620.01132.4260.0000.000360.251020932.84
7252022.06.03 23:49buy3630.01135.8450.0000.000
7262022.06.06 01:05close3630.01135.9470.0000.000103.881021036.72
7272022.06.10 23:22sell3640.01136.0400.0000.000
7282022.06.13 00:14close3640.01135.7400.0000.000296.151021332.87
7292022.07.22 23:55sell3650.01141.5680.0000.000
7302022.07.25 00:11close3650.01141.1750.0000.000389.001021721.87
7312022.08.12 23:50sell3660.01141.8010.0000.000
7322022.08.15 00:05close3660.01141.5860.0000.000210.991021932.86
7332022.09.30 22:33buy3670.01146.6820.0000.000
7342022.09.30 23:29close3670.01146.8280.0000.000146.001022078.86
7352022.10.28 22:03buy3680.01148.0030.0000.000
7362022.10.28 23:00close3680.01148.0940.0000.00091.001022169.86
7372022.11.25 23:45buy3690.01146.8440.0000.000
7382022.11.28 01:05close3690.01147.0870.0000.000245.041022414.90
7392023.01.13 22:52sell3700.01138.1290.0000.000
7402023.01.16 00:28close3700.01137.8730.0000.000252.091022667.00
7412023.03.10 23:42sell3710.01146.5750.0000.000
7422023.03.13 00:14close3710.01145.8230.0000.000747.871023414.86
7432023.03.31 22:03buy3720.01145.0910.0000.000
7442023.04.03 00:24close3720.01145.4530.0000.000364.021023778.88
7452023.04.07 22:11sell3730.01146.1290.0000.000
7462023.04.07 22:26close3730.01145.9200.0000.000209.001023987.88
7472023.04.14 21:57sell3740.01149.6620.0000.000
7482023.04.17 00:04close3740.01149.3970.0000.000260.771024248.65
7492023.05.12 23:29buy3750.01150.9980.0000.000
7502023.05.12 23:52close3750.01151.0780.0000.00080.001024328.65
7512023.08.04 22:50buy3760.01162.4270.0000.000
7522023.08.07 01:08close3760.01162.4220.0000.000-2.751024325.90
7532023.08.11 21:15sell3770.01165.3830.0000.000
7542023.08.11 23:16close3770.01165.3310.0000.00052.001024377.90
7552023.08.25 21:57sell3780.01165.5460.0000.000
7562023.08.28 00:30close3780.01165.3190.0000.000222.321024600.22
7572023.09.08 21:47buy3790.01165.3880.0000.000
7582023.09.08 21:57close3790.01165.4440.0000.00056.001024656.22
7592023.09.15 23:46buy3800.01164.7190.0000.000
7602023.09.18 01:25close3800.01164.7360.0000.00019.291024675.51
7612023.11.03 23:53buy3810.01166.0760.0000.000
7622023.11.06 01:33close3810.01166.1620.0000.00088.311024763.81
7632023.11.24 21:08buy3820.01169.4110.0000.000
7642023.11.24 21:14close3820.01169.5510.0000.000140.001024903.81
7652023.11.24 22:54buy3830.01169.2240.0000.000
7662023.11.27 01:00close3830.01169.5250.0000.000303.351025207.16
7672024.01.26 21:08sell3840.01171.4320.0000.000
7682024.01.26 23:00close3840.01171.3650.0000.00067.001025274.16
7692024.03.01 21:27sell3850.01169.8940.0000.000
7702024.03.04 00:05close3850.01169.6690.0000.000220.191025494.36
7712024.03.22 23:01sell3860.01168.6530.0000.000
7722024.03.25 01:29close3860.01168.6400.0000.0008.231025502.58
7732024.03.29 23:00sell3870.01167.8060.0000.000
7742024.03.29 23:06close3870.01167.6710.0000.000135.001025637.58
7752024.04.05 22:02buy3880.01167.9820.0000.000
7762024.04.05 23:26close3880.01168.0690.0000.00087.001025724.58
7772024.04.26 21:16sell3890.01172.7310.0000.000
7782024.04.29 03:00close3890.01173.1360.0000.000-409.891025314.69
7792024.05.10 22:45buy3900.01171.9070.0000.000
7802024.05.13 01:05close3900.01171.8670.0000.000-37.621025277.07
7812024.05.17 22:44buy3910.01171.3300.0000.000
7822024.05.17 22:59close3910.01171.3770.0000.00047.001025324.07
7832024.05.17 23:50buy3920.01171.2790.0000.000
7842024.05.20 01:24close3920.01171.2590.0000.000-17.621025306.45
7852024.05.31 22:59sell3930.01174.3160.0000.000
7862024.06.03 00:06close3930.01173.9400.0000.000371.071025677.52
7872024.06.28 22:58sell3940.01179.0700.0000.000
7882024.07.01 00:35close3940.01178.8290.0000.000235.931025913.45
7892024.07.26 22:01buy3950.01173.9560.0000.000
7902024.07.26 23:01close3950.01174.0650.0000.000109.001026022.45
7912024.08.09 23:43buy3960.01169.5280.0000.000
7922024.08.12 01:02close3960.01169.7700.0000.000244.351026266.80
7932024.08.16 21:35buy3970.01170.3000.0000.000
7942024.08.16 22:47close3970.01170.3610.0000.00061.001026327.80
7952024.08.23 21:10buy3980.01170.1950.0000.000
7962024.08.23 23:28close3980.01170.2260.0000.00031.001026358.80
7972024.09.13 23:48buy3990.01165.9410.0000.000
7982024.09.16 02:07close3990.01165.9740.0000.00035.301026394.10
7992024.10.18 23:46sell4000.01172.8980.0000.000
8002024.10.21 00:53close4000.01172.5450.0000.000348.111026742.21
8012024.10.25 22:06sell4010.01175.8140.0000.000
8022024.10.25 22:58close4010.01175.7270.0000.00087.001026829.21
8032024.11.01 23:38sell4020.01175.8380.0000.000
8042024.11.04 00:04close4020.01175.4570.0000.000376.031027205.24
8052024.11.08 23:20buy4030.01174.1510.0000.000
8062024.11.08 23:40close4030.01174.2430.0000.00092.001027297.24