Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6685023 | モデルティック数 | 372025905 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 14366.46 | 総利益 | 31212.62 | 総損失 | -16846.17 |
プロフィットファクタ | 1.85 | 期待利得 | 37.12 | | |
絶対ドローダウン | 864.89 | 最大ドローダウン | 3028.14 (0.30%) | 相対ドローダウン | 0.30% (3028.14) |
|
総取引数 | 387 | 売りポジション(勝率%) | 200 (67.00%) | 買いポジション(勝率%) | 187 (78.07%) |
| 勝率(%) | 280 (72.35%) | 負率 (%) | 107 (27.65%) |
最大 | 勝トレード | 952.28 | 敗トレード | -1346.55 |
平均 | 勝トレード | 111.47 | 敗トレード | -157.44 |
最大 | 連勝(金額) | 21 (2781.25) | 連敗(金額) | 5 (-2068.82) |
最大 | 連勝(トレード数) | 2781.25 (21) | 連敗(トレード数) | -2068.82 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.04.20 22:31 | buy | 1 | 0.01 | 98.323 | 0.000 | 0.000 | |
2 | 2007.04.23 01:01 | close | 1 | 0.01 | 98.400 | 0.000 | 0.000 | 79.46 | 1000079.46 |
3 | 2007.05.04 22:27 | buy | 2 | 0.01 | 99.156 | 0.000 | 0.000 | |
4 | 2007.05.04 23:05 | close | 2 | 0.01 | 99.205 | 0.000 | 0.000 | 49.00 | 1000128.46 |
5 | 2007.05.11 23:25 | sell | 3 | 0.01 | 98.650 | 0.000 | 0.000 | |
6 | 2007.05.14 01:39 | close | 3 | 0.01 | 98.619 | 0.000 | 0.000 | 26.06 | 1000154.52 |
7 | 2007.05.18 22:51 | buy | 4 | 0.01 | 98.685 | 0.000 | 0.000 | |
8 | 2007.05.18 23:27 | close | 4 | 0.01 | 98.720 | 0.000 | 0.000 | 35.00 | 1000189.52 |
9 | 2007.06.01 22:31 | buy | 5 | 0.01 | 99.165 | 0.000 | 0.000 | |
10 | 2007.06.01 22:45 | close | 5 | 0.01 | 99.220 | 0.000 | 0.000 | 55.00 | 1000244.52 |
11 | 2007.06.15 21:57 | buy | 6 | 0.01 | 99.365 | 0.000 | 0.000 | |
12 | 2007.06.15 23:26 | close | 6 | 0.01 | 99.380 | 0.000 | 0.000 | 15.00 | 1000259.52 |
13 | 2007.06.22 23:18 | buy | 7 | 0.01 | 100.705 | 0.000 | 0.000 | |
14 | 2007.06.22 23:46 | close | 7 | 0.01 | 100.740 | 0.000 | 0.000 | 35.00 | 1000294.52 |
15 | 2007.07.06 22:00 | sell | 8 | 0.01 | 101.300 | 0.000 | 0.000 | |
16 | 2007.07.09 02:52 | close | 8 | 0.01 | 101.320 | 0.000 | 0.000 | -25.07 | 1000269.45 |
17 | 2007.07.13 23:09 | buy | 9 | 0.01 | 101.400 | 0.000 | 0.000 | |
18 | 2007.07.16 01:49 | close | 9 | 0.01 | 101.350 | 0.000 | 0.000 | -47.47 | 1000221.99 |
19 | 2007.08.03 23:06 | buy | 10 | 0.01 | 99.235 | 0.000 | 0.000 | |
20 | 2007.08.06 01:19 | close | 10 | 0.01 | 99.170 | 0.000 | 0.000 | -62.52 | 1000159.46 |
21 | 2007.08.31 23:21 | buy | 11 | 0.01 | 95.795 | 0.000 | 0.000 | |
22 | 2007.09.03 01:05 | close | 11 | 0.01 | 95.855 | 0.000 | 0.000 | 62.39 | 1000221.86 |
23 | 2007.09.14 22:29 | sell | 12 | 0.01 | 96.950 | 0.000 | 0.000 | |
24 | 2007.09.17 01:11 | close | 12 | 0.01 | 96.905 | 0.000 | 0.000 | 40.16 | 1000262.02 |
25 | 2008.01.18 21:31 | buy | 13 | 0.01 | 96.925 | 0.000 | 0.000 | |
26 | 2008.01.18 23:16 | close | 13 | 0.01 | 97.051 | 0.000 | 0.000 | 126.00 | 1000388.02 |
27 | 2008.02.01 21:43 | buy | 14 | 0.01 | 97.875 | 0.000 | 0.000 | |
28 | 2008.02.04 00:47 | close | 14 | 0.01 | 97.953 | 0.000 | 0.000 | 80.45 | 1000468.46 |
29 | 2008.02.15 22:06 | sell | 15 | 0.01 | 98.620 | 0.000 | 0.000 | |
30 | 2008.02.18 01:06 | close | 15 | 0.01 | 98.555 | 0.000 | 0.000 | 60.07 | 1000528.53 |
31 | 2008.02.22 22:29 | sell | 16 | 0.01 | 98.690 | 0.000 | 0.000 | |
32 | 2008.02.25 03:00 | close | 16 | 0.01 | 98.875 | 0.000 | 0.000 | -189.94 | 1000338.59 |
33 | 2008.03.14 21:22 | buy | 17 | 0.01 | 99.285 | 0.000 | 0.000 | |
34 | 2008.03.14 22:29 | close | 17 | 0.01 | 99.450 | 0.000 | 0.000 | 165.00 | 1000503.59 |
35 | 2008.03.14 23:30 | buy | 18 | 0.01 | 99.225 | 0.000 | 0.000 | |
36 | 2008.03.14 23:42 | close | 18 | 0.01 | 99.380 | 0.000 | 0.000 | 155.00 | 1000658.59 |
37 | 2008.05.09 23:43 | buy | 19 | 0.01 | 98.735 | 0.000 | 0.000 | |
38 | 2008.05.12 03:02 | close | 19 | 0.01 | 98.540 | 0.000 | 0.000 | -192.53 | 1000466.06 |
39 | 2008.05.16 23:26 | buy | 20 | 0.01 | 99.300 | 0.000 | 0.000 | |
40 | 2008.05.16 23:44 | close | 20 | 0.01 | 99.380 | 0.000 | 0.000 | 80.00 | 1000546.06 |
41 | 2008.06.06 21:16 | sell | 21 | 0.01 | 103.080 | 0.000 | 0.000 | |
42 | 2008.06.06 22:52 | close | 21 | 0.01 | 102.940 | 0.000 | 0.000 | 140.00 | 1000686.06 |
43 | 2008.06.13 23:23 | sell | 22 | 0.01 | 103.260 | 0.000 | 0.000 | |
44 | 2008.06.16 03:00 | close | 22 | 0.01 | 103.455 | 0.000 | 0.000 | -200.17 | 1000485.89 |
45 | 2008.07.25 23:17 | buy | 23 | 0.01 | 103.980 | 0.000 | 0.000 | |
46 | 2008.07.25 23:28 | close | 23 | 0.01 | 104.030 | 0.000 | 0.000 | 50.00 | 1000535.89 |
47 | 2008.08.22 22:49 | sell | 24 | 0.01 | 100.185 | 0.000 | 0.000 | |
48 | 2008.08.22 23:46 | close | 24 | 0.01 | 100.115 | 0.000 | 0.000 | 70.00 | 1000605.89 |
49 | 2008.08.29 23:34 | sell | 25 | 0.01 | 98.895 | 0.000 | 0.000 | |
50 | 2008.09.01 00:35 | close | 25 | 0.01 | 98.606 | 0.000 | 0.000 | 284.07 | 1000889.96 |
51 | 2008.09.05 23:31 | sell | 26 | 0.01 | 96.035 | 0.000 | 0.000 | |
52 | 2008.09.08 02:19 | close | 26 | 0.01 | 96.835 | 0.000 | 0.000 | -804.85 | 1000085.11 |
53 | 2008.09.12 23:38 | sell | 27 | 0.01 | 95.460 | 0.000 | 0.000 | |
54 | 2008.09.15 00:00 | close | 27 | 0.01 | 94.503 | 0.000 | 0.000 | 952.28 | 1001037.38 |
55 | 2008.09.26 23:45 | buy | 28 | 0.01 | 97.275 | 0.000 | 0.000 | |
56 | 2008.09.26 23:45 | close | 28 | 0.01 | 97.410 | 0.000 | 0.000 | 135.00 | 1001172.38 |
57 | 2008.10.10 22:17 | sell | 29 | 0.01 | 88.620 | 0.000 | 0.000 | |
58 | 2008.10.10 23:53 | close | 29 | 0.01 | 88.095 | 0.000 | 0.000 | 525.00 | 1001697.38 |
59 | 2008.10.17 22:20 | buy | 30 | 0.01 | 89.380 | 0.000 | 0.000 | |
60 | 2008.10.20 01:05 | close | 30 | 0.01 | 89.430 | 0.000 | 0.000 | 52.24 | 1001749.62 |
61 | 2008.10.24 23:33 | buy | 31 | 0.01 | 80.640 | 0.000 | 0.000 | |
62 | 2008.10.24 23:36 | close | 31 | 0.01 | 80.825 | 0.000 | 0.000 | 185.00 | 1001934.62 |
63 | 2008.11.14 21:24 | sell | 32 | 0.01 | 82.030 | 0.000 | 0.000 | |
64 | 2008.11.14 22:56 | close | 32 | 0.01 | 81.710 | 0.000 | 0.000 | 320.00 | 1002254.62 |
65 | 2008.11.14 23:21 | buy | 33 | 0.01 | 80.890 | 0.000 | 0.000 | |
66 | 2008.11.17 02:46 | close | 33 | 0.01 | 80.425 | 0.000 | 0.000 | -463.00 | 1001791.62 |
67 | 2008.11.21 22:06 | sell | 34 | 0.01 | 78.190 | 0.000 | 0.000 | |
68 | 2008.11.24 02:05 | close | 34 | 0.01 | 78.490 | 0.000 | 0.000 | -303.92 | 1001487.70 |
69 | 2009.01.09 21:27 | buy | 35 | 0.01 | 80.905 | 0.000 | 0.000 | |
70 | 2009.01.09 21:58 | close | 35 | 0.01 | 81.135 | 0.000 | 0.000 | 230.00 | 1001717.70 |
71 | 2009.03.06 22:23 | buy | 36 | 0.01 | 84.595 | 0.000 | 0.000 | |
72 | 2009.03.06 22:30 | close | 36 | 0.01 | 84.780 | 0.000 | 0.000 | 185.00 | 1001902.70 |
73 | 2009.03.27 21:26 | sell | 37 | 0.01 | 85.890 | 0.000 | 0.000 | |
74 | 2009.03.27 22:30 | close | 37 | 0.01 | 85.705 | 0.000 | 0.000 | 185.00 | 1002087.70 |
75 | 2009.03.27 23:24 | buy | 38 | 0.01 | 85.540 | 0.000 | 0.000 | |
76 | 2009.03.30 01:21 | close | 38 | 0.01 | 85.490 | 0.000 | 0.000 | -47.86 | 1002039.83 |
77 | 2009.04.03 21:03 | sell | 39 | 0.01 | 88.370 | 0.000 | 0.000 | |
78 | 2009.04.06 03:00 | close | 39 | 0.01 | 89.210 | 0.000 | 0.000 | -844.43 | 1001195.40 |
79 | 2009.04.10 21:57 | sell | 40 | 0.01 | 86.710 | 0.000 | 0.000 | |
80 | 2009.04.13 01:58 | close | 40 | 0.01 | 86.800 | 0.000 | 0.000 | -94.34 | 1001101.06 |
81 | 2009.04.17 23:34 | sell | 41 | 0.01 | 85.135 | 0.000 | 0.000 | |
82 | 2009.04.20 01:06 | close | 41 | 0.01 | 85.000 | 0.000 | 0.000 | 130.74 | 1001231.80 |
83 | 2009.04.24 21:00 | buy | 42 | 0.01 | 85.070 | 0.000 | 0.000 | |
84 | 2009.04.24 21:30 | close | 42 | 0.01 | 85.340 | 0.000 | 0.000 | 270.00 | 1001501.80 |
85 | 2009.05.22 21:18 | sell | 43 | 0.01 | 87.480 | 0.000 | 0.000 | |
86 | 2009.05.22 23:30 | close | 43 | 0.01 | 87.375 | 0.000 | 0.000 | 105.00 | 1001606.80 |
87 | 2009.06.05 22:14 | sell | 44 | 0.01 | 90.720 | 0.000 | 0.000 | |
88 | 2009.06.08 01:05 | close | 44 | 0.01 | 90.785 | 0.000 | 0.000 | -69.54 | 1001537.26 |
89 | 2009.07.17 23:30 | buy | 45 | 0.01 | 87.470 | 0.000 | 0.000 | |
90 | 2009.07.20 01:17 | close | 45 | 0.01 | 87.535 | 0.000 | 0.000 | 67.19 | 1001604.45 |
91 | 2009.07.24 22:09 | buy | 46 | 0.01 | 88.465 | 0.000 | 0.000 | |
92 | 2009.07.24 23:54 | close | 46 | 0.01 | 88.505 | 0.000 | 0.000 | 40.00 | 1001644.45 |
93 | 2009.08.14 23:52 | sell | 47 | 0.01 | 88.515 | 0.000 | 0.000 | |
94 | 2009.08.17 01:05 | close | 47 | 0.01 | 88.250 | 0.000 | 0.000 | 260.59 | 1001905.04 |
95 | 2009.09.18 22:59 | buy | 48 | 0.01 | 88.710 | 0.000 | 0.000 | |
96 | 2009.09.18 23:17 | close | 48 | 0.01 | 88.765 | 0.000 | 0.000 | 55.00 | 1001960.04 |
97 | 2009.10.30 21:36 | buy | 49 | 0.01 | 87.760 | 0.000 | 0.000 | |
98 | 2009.10.30 23:41 | close | 49 | 0.01 | 87.795 | 0.000 | 0.000 | 35.00 | 1001995.04 |
99 | 2009.11.20 22:33 | sell | 50 | 0.01 | 87.500 | 0.000 | 0.000 | |
100 | 2009.11.20 23:35 | close | 50 | 0.01 | 87.375 | 0.000 | 0.000 | 125.00 | 1002120.04 |
101 | 2009.11.27 22:47 | buy | 51 | 0.01 | 86.085 | 0.000 | 0.000 | |
102 | 2009.11.30 00:01 | close | 51 | 0.01 | 86.305 | 0.000 | 0.000 | 222.16 | 1002342.19 |
103 | 2009.12.04 21:47 | sell | 52 | 0.01 | 89.030 | 0.000 | 0.000 | |
104 | 2009.12.07 00:00 | close | 52 | 0.01 | 88.675 | 0.000 | 0.000 | 350.57 | 1002692.76 |
105 | 2009.12.11 22:46 | buy | 53 | 0.01 | 86.195 | 0.000 | 0.000 | |
106 | 2009.12.11 23:47 | close | 53 | 0.01 | 86.245 | 0.000 | 0.000 | 50.00 | 1002742.76 |
107 | 2010.02.05 22:07 | sell | 54 | 0.01 | 83.160 | 0.000 | 0.000 | |
108 | 2010.02.08 01:05 | close | 54 | 0.01 | 83.030 | 0.000 | 0.000 | 125.84 | 1002868.59 |
109 | 2010.03.19 23:40 | sell | 55 | 0.01 | 85.480 | 0.000 | 0.000 | |
110 | 2010.03.22 01:19 | close | 55 | 0.01 | 85.320 | 0.000 | 0.000 | 155.74 | 1003024.33 |
111 | 2010.04.02 23:38 | sell | 56 | 0.01 | 89.175 | 0.000 | 0.000 | |
112 | 2010.04.05 01:09 | close | 56 | 0.01 | 89.100 | 0.000 | 0.000 | 70.54 | 1003094.87 |
113 | 2010.04.09 21:43 | buy | 57 | 0.01 | 87.290 | 0.000 | 0.000 | |
114 | 2010.04.09 22:19 | close | 57 | 0.01 | 87.355 | 0.000 | 0.000 | 65.00 | 1003159.87 |
115 | 2010.05.07 22:33 | buy | 58 | 0.01 | 82.095 | 0.000 | 0.000 | |
116 | 2010.05.07 23:06 | close | 58 | 0.01 | 82.490 | 0.000 | 0.000 | 395.00 | 1003554.87 |
117 | 2010.05.21 23:28 | buy | 59 | 0.01 | 78.130 | 0.000 | 0.000 | |
118 | 2010.05.21 23:40 | close | 59 | 0.01 | 78.235 | 0.000 | 0.000 | 105.00 | 1003659.87 |
119 | 2010.06.18 23:16 | sell | 60 | 0.01 | 81.880 | 0.000 | 0.000 | |
120 | 2010.06.21 01:10 | close | 60 | 0.01 | 81.860 | 0.000 | 0.000 | 15.91 | 1003675.78 |
121 | 2010.07.02 23:17 | buy | 61 | 0.01 | 82.245 | 0.000 | 0.000 | |
122 | 2010.07.02 23:25 | close | 61 | 0.01 | 82.380 | 0.000 | 0.000 | 135.00 | 1003810.78 |
123 | 2010.07.09 22:36 | sell | 62 | 0.01 | 83.960 | 0.000 | 0.000 | |
124 | 2010.07.09 23:47 | close | 62 | 0.01 | 83.820 | 0.000 | 0.000 | 140.00 | 1003950.78 |
125 | 2010.09.03 23:27 | sell | 63 | 0.01 | 83.040 | 0.000 | 0.000 | |
126 | 2010.09.03 23:47 | close | 63 | 0.01 | 82.940 | 0.000 | 0.000 | 100.00 | 1004050.78 |
127 | 2010.09.24 23:31 | buy | 64 | 0.01 | 85.520 | 0.000 | 0.000 | |
128 | 2010.09.24 23:59 | close | 64 | 0.01 | 85.657 | 0.000 | 0.000 | 137.00 | 1004187.78 |
129 | 2010.10.01 23:13 | sell | 65 | 0.01 | 85.525 | 0.000 | 0.000 | |
130 | 2010.10.04 01:05 | close | 65 | 0.01 | 85.390 | 0.000 | 0.000 | 130.72 | 1004318.51 |
131 | 2010.10.08 23:50 | buy | 66 | 0.01 | 85.130 | 0.000 | 0.000 | |
132 | 2010.10.11 02:02 | close | 66 | 0.01 | 85.120 | 0.000 | 0.000 | -7.87 | 1004310.64 |
133 | 2010.10.29 21:59 | buy | 67 | 0.01 | 81.709 | 0.000 | 0.000 | |
134 | 2010.10.29 23:33 | close | 67 | 0.01 | 81.807 | 0.000 | 0.000 | 98.00 | 1004408.64 |
135 | 2010.11.19 22:49 | sell | 68 | 0.01 | 84.027 | 0.000 | 0.000 | |
136 | 2010.11.22 01:16 | close | 68 | 0.01 | 84.063 | 0.000 | 0.000 | -40.21 | 1004368.43 |
137 | 2010.11.26 23:51 | buy | 69 | 0.01 | 83.771 | 0.000 | 0.000 | |
138 | 2010.11.29 00:30 | close | 69 | 0.01 | 83.876 | 0.000 | 0.000 | 107.10 | 1004475.53 |
139 | 2010.12.10 23:22 | sell | 70 | 0.01 | 85.676 | 0.000 | 0.000 | |
140 | 2010.12.13 00:00 | close | 70 | 0.01 | 85.401 | 0.000 | 0.000 | 270.72 | 1004746.25 |
141 | 2010.12.24 21:24 | buy | 71 | 0.01 | 86.030 | 0.000 | 0.000 | |
142 | 2010.12.24 22:22 | close | 71 | 0.01 | 86.068 | 0.000 | 0.000 | 38.00 | 1004784.25 |
143 | 2011.01.21 21:54 | buy | 72 | 0.01 | 86.179 | 0.000 | 0.000 | |
144 | 2011.01.21 23:51 | close | 72 | 0.01 | 86.177 | 0.000 | 0.000 | -2.00 | 1004782.25 |
145 | 2011.02.18 23:10 | buy | 73 | 0.01 | 87.768 | 0.000 | 0.000 | |
146 | 2011.02.18 23:29 | close | 73 | 0.01 | 87.877 | 0.000 | 0.000 | 109.00 | 1004891.25 |
147 | 2011.03.11 22:21 | buy | 74 | 0.01 | 88.035 | 0.000 | 0.000 | |
148 | 2011.03.11 22:58 | close | 74 | 0.01 | 88.110 | 0.000 | 0.000 | 75.00 | 1004966.25 |
149 | 2011.03.18 22:58 | buy | 75 | 0.01 | 89.488 | 0.000 | 0.000 | |
150 | 2011.03.21 01:14 | close | 75 | 0.01 | 89.577 | 0.000 | 0.000 | 91.25 | 1005057.50 |
151 | 2011.03.25 22:16 | buy | 76 | 0.01 | 88.436 | 0.000 | 0.000 | |
152 | 2011.03.28 01:30 | close | 76 | 0.01 | 88.389 | 0.000 | 0.000 | -44.79 | 1005012.71 |
153 | 2011.04.08 21:07 | buy | 77 | 0.01 | 93.092 | 0.000 | 0.000 | |
154 | 2011.04.08 21:59 | close | 77 | 0.01 | 93.227 | 0.000 | 0.000 | 135.00 | 1005147.71 |
155 | 2011.04.15 23:45 | sell | 78 | 0.01 | 93.112 | 0.000 | 0.000 | |
156 | 2011.04.18 01:05 | close | 78 | 0.01 | 93.080 | 0.000 | 0.000 | 27.34 | 1005175.04 |
157 | 2011.04.29 23:14 | buy | 79 | 0.01 | 93.667 | 0.000 | 0.000 | |
158 | 2011.04.29 23:50 | close | 79 | 0.01 | 93.804 | 0.000 | 0.000 | 137.00 | 1005312.04 |
159 | 2011.05.20 22:50 | buy | 80 | 0.01 | 92.954 | 0.000 | 0.000 | |
160 | 2011.05.20 23:19 | close | 80 | 0.01 | 93.001 | 0.000 | 0.000 | 47.00 | 1005359.04 |
161 | 2011.06.03 23:45 | sell | 81 | 0.01 | 96.268 | 0.000 | 0.000 | |
162 | 2011.06.06 03:00 | close | 81 | 0.01 | 96.307 | 0.000 | 0.000 | -43.81 | 1005315.24 |
163 | 2011.06.10 23:29 | buy | 82 | 0.01 | 95.240 | 0.000 | 0.000 | |
164 | 2011.06.13 01:06 | close | 82 | 0.01 | 95.265 | 0.000 | 0.000 | 27.38 | 1005342.62 |
165 | 2011.06.17 21:16 | buy | 83 | 0.01 | 94.403 | 0.000 | 0.000 | |
166 | 2011.06.20 01:15 | close | 83 | 0.01 | 94.334 | 0.000 | 0.000 | -66.64 | 1005275.98 |
167 | 2011.06.24 23:46 | sell | 84 | 0.01 | 96.188 | 0.000 | 0.000 | |
168 | 2011.06.27 03:00 | close | 84 | 0.01 | 96.389 | 0.000 | 0.000 | -205.82 | 1005070.16 |
169 | 2011.07.01 23:19 | sell | 85 | 0.01 | 95.347 | 0.000 | 0.000 | |
170 | 2011.07.01 23:45 | close | 85 | 0.01 | 95.271 | 0.000 | 0.000 | 76.00 | 1005146.16 |
171 | 2011.07.08 21:23 | sell | 86 | 0.01 | 96.379 | 0.000 | 0.000 | |
172 | 2011.07.08 22:19 | close | 86 | 0.01 | 96.331 | 0.000 | 0.000 | 48.00 | 1005194.16 |
173 | 2011.07.08 23:43 | buy | 87 | 0.01 | 96.258 | 0.000 | 0.000 | |
174 | 2011.07.08 23:51 | close | 87 | 0.01 | 96.333 | 0.000 | 0.000 | 75.00 | 1005269.16 |
175 | 2011.07.15 21:03 | sell | 88 | 0.01 | 96.989 | 0.000 | 0.000 | |
176 | 2011.07.15 23:46 | close | 88 | 0.01 | 97.089 | 0.000 | 0.000 | -100.00 | 1005169.16 |
177 | 2011.07.22 23:11 | buy | 89 | 0.01 | 95.844 | 0.000 | 0.000 | |
178 | 2011.07.22 23:50 | close | 89 | 0.01 | 95.930 | 0.000 | 0.000 | 86.00 | 1005255.16 |
179 | 2011.08.12 21:07 | buy | 90 | 0.01 | 98.914 | 0.000 | 0.000 | |
180 | 2011.08.15 03:01 | close | 90 | 0.01 | 97.565 | 0.000 | 0.000 | -1346.55 | 1003908.61 |
181 | 2011.09.02 22:05 | buy | 91 | 0.01 | 97.268 | 0.000 | 0.000 | |
182 | 2011.09.02 23:53 | close | 91 | 0.01 | 97.345 | 0.000 | 0.000 | 77.00 | 1003985.61 |
183 | 2011.09.09 23:24 | sell | 92 | 0.01 | 87.791 | 0.000 | 0.000 | |
184 | 2011.09.12 00:00 | close | 92 | 0.01 | 87.323 | 0.000 | 0.000 | 463.62 | 1004449.23 |
185 | 2011.09.16 22:38 | buy | 93 | 0.01 | 87.757 | 0.000 | 0.000 | |
186 | 2011.09.19 03:00 | close | 93 | 0.01 | 87.253 | 0.000 | 0.000 | -501.82 | 1003947.41 |
187 | 2011.09.23 21:31 | sell | 94 | 0.01 | 84.735 | 0.000 | 0.000 | |
188 | 2011.09.23 23:06 | close | 94 | 0.01 | 84.616 | 0.000 | 0.000 | 119.00 | 1004066.41 |
189 | 2011.09.30 23:54 | buy | 95 | 0.01 | 84.864 | 0.000 | 0.000 | |
190 | 2011.10.03 01:21 | close | 95 | 0.01 | 84.907 | 0.000 | 0.000 | 45.12 | 1004111.53 |
191 | 2011.10.07 23:51 | buy | 96 | 0.01 | 82.751 | 0.000 | 0.000 | |
192 | 2011.10.10 01:05 | close | 96 | 0.01 | 82.883 | 0.000 | 0.000 | 134.07 | 1004245.60 |
193 | 2011.10.14 23:30 | sell | 97 | 0.01 | 86.586 | 0.000 | 0.000 | |
194 | 2011.10.17 00:03 | close | 97 | 0.01 | 86.363 | 0.000 | 0.000 | 218.68 | 1004464.28 |
195 | 2011.10.21 23:50 | sell | 98 | 0.01 | 86.390 | 0.000 | 0.000 | |
196 | 2011.10.24 01:35 | close | 98 | 0.01 | 86.264 | 0.000 | 0.000 | 121.69 | 1004585.97 |
197 | 2011.10.28 23:10 | sell | 99 | 0.01 | 87.945 | 0.000 | 0.000 | |
198 | 2011.10.31 00:00 | close | 99 | 0.01 | 87.694 | 0.000 | 0.000 | 246.62 | 1004832.59 |
199 | 2011.11.04 21:00 | sell | 100 | 0.01 | 88.417 | 0.000 | 0.000 | |
200 | 2011.11.04 21:00 | close | 100 | 0.01 | 88.445 | 0.000 | 0.000 | -28.00 | 1004804.59 |
201 | 2011.11.04 23:33 | sell | 101 | 0.01 | 88.353 | 0.000 | 0.000 | |
202 | 2011.11.07 00:00 | close | 101 | 0.01 | 88.128 | 0.000 | 0.000 | 220.59 | 1005025.19 |
203 | 2011.11.11 23:48 | sell | 102 | 0.01 | 85.684 | 0.000 | 0.000 | |
204 | 2011.11.14 02:07 | close | 102 | 0.01 | 85.698 | 0.000 | 0.000 | -18.30 | 1005006.89 |
205 | 2011.11.18 22:15 | buy | 103 | 0.01 | 83.817 | 0.000 | 0.000 | |
206 | 2011.11.18 23:16 | close | 103 | 0.01 | 83.864 | 0.000 | 0.000 | 47.00 | 1005053.89 |
207 | 2011.12.02 23:51 | buy | 104 | 0.01 | 84.633 | 0.000 | 0.000 | |
208 | 2011.12.02 23:54 | close | 104 | 0.01 | 84.690 | 0.000 | 0.000 | 57.00 | 1005110.89 |
209 | 2011.12.23 23:47 | sell | 105 | 0.01 | 83.343 | 0.000 | 0.000 | |
210 | 2011.12.26 00:25 | close | 105 | 0.01 | 83.191 | 0.000 | 0.000 | 147.83 | 1005258.72 |
211 | 2012.01.13 23:38 | buy | 106 | 0.01 | 80.628 | 0.000 | 0.000 | |
212 | 2012.01.13 23:40 | close | 106 | 0.01 | 80.691 | 0.000 | 0.000 | 63.00 | 1005321.72 |
213 | 2012.01.20 21:56 | buy | 107 | 0.01 | 82.270 | 0.000 | 0.000 | |
214 | 2012.01.20 22:46 | close | 107 | 0.01 | 82.335 | 0.000 | 0.000 | 65.00 | 1005386.72 |
215 | 2012.02.10 23:52 | sell | 108 | 0.01 | 84.750 | 0.000 | 0.000 | |
216 | 2012.02.13 02:49 | close | 108 | 0.01 | 84.903 | 0.000 | 0.000 | -157.24 | 1005229.48 |
217 | 2012.02.17 23:04 | sell | 109 | 0.01 | 86.600 | 0.000 | 0.000 | |
218 | 2012.02.17 23:52 | close | 109 | 0.01 | 86.487 | 0.000 | 0.000 | 113.00 | 1005342.48 |
219 | 2012.02.24 23:00 | sell | 110 | 0.01 | 90.510 | 0.000 | 0.000 | |
220 | 2012.02.27 02:09 | close | 110 | 0.01 | 90.853 | 0.000 | 0.000 | -347.54 | 1004994.94 |
221 | 2012.03.02 21:50 | sell | 111 | 0.01 | 89.375 | 0.000 | 0.000 | |
222 | 2012.03.05 01:05 | close | 111 | 0.01 | 89.460 | 0.000 | 0.000 | -89.47 | 1004905.47 |
223 | 2012.03.16 23:33 | sell | 112 | 0.01 | 91.080 | 0.000 | 0.000 | |
224 | 2012.03.19 03:00 | close | 112 | 0.01 | 91.152 | 0.000 | 0.000 | -76.55 | 1004828.92 |
225 | 2012.04.06 22:21 | sell | 113 | 0.01 | 88.982 | 0.000 | 0.000 | |
226 | 2012.04.06 23:48 | close | 113 | 0.01 | 88.921 | 0.000 | 0.000 | 61.00 | 1004889.92 |
227 | 2012.04.13 23:13 | buy | 114 | 0.01 | 88.040 | 0.000 | 0.000 | |
228 | 2012.04.16 02:11 | close | 114 | 0.01 | 87.932 | 0.000 | 0.000 | -105.80 | 1004784.11 |
229 | 2012.04.27 22:59 | buy | 115 | 0.01 | 88.587 | 0.000 | 0.000 | |
230 | 2012.04.30 01:06 | close | 115 | 0.01 | 88.569 | 0.000 | 0.000 | -15.79 | 1004768.33 |
231 | 2012.05.04 23:26 | buy | 116 | 0.01 | 86.949 | 0.000 | 0.000 | |
232 | 2012.05.07 03:01 | close | 116 | 0.01 | 86.188 | 0.000 | 0.000 | -758.84 | 1004009.49 |
233 | 2012.05.18 22:04 | sell | 117 | 0.01 | 83.927 | 0.000 | 0.000 | |
234 | 2012.05.21 01:27 | close | 117 | 0.01 | 84.089 | 0.000 | 0.000 | -166.21 | 1003843.28 |
235 | 2012.06.08 23:50 | sell | 118 | 0.01 | 82.755 | 0.000 | 0.000 | |
236 | 2012.06.11 03:00 | close | 118 | 0.01 | 83.773 | 0.000 | 0.000 | -1022.19 | 1002821.09 |
237 | 2012.07.06 23:25 | sell | 119 | 0.01 | 81.527 | 0.000 | 0.000 | |
238 | 2012.07.09 00:08 | close | 119 | 0.01 | 81.277 | 0.000 | 0.000 | 245.93 | 1003067.03 |
239 | 2012.07.13 21:17 | sell | 120 | 0.01 | 80.756 | 0.000 | 0.000 | |
240 | 2012.07.13 23:22 | close | 120 | 0.01 | 80.735 | 0.000 | 0.000 | 21.00 | 1003088.03 |
241 | 2012.07.20 23:18 | sell | 121 | 0.01 | 79.507 | 0.000 | 0.000 | |
242 | 2012.07.23 00:00 | close | 121 | 0.01 | 79.209 | 0.000 | 0.000 | 294.04 | 1003382.07 |
243 | 2012.07.27 22:51 | buy | 122 | 0.01 | 80.423 | 0.000 | 0.000 | |
244 | 2012.07.30 01:11 | close | 122 | 0.01 | 80.426 | 0.000 | 0.000 | 5.01 | 1003387.08 |
245 | 2012.08.03 23:53 | buy | 123 | 0.01 | 80.907 | 0.000 | 0.000 | |
246 | 2012.08.06 00:00 | close | 123 | 0.01 | 81.090 | 0.000 | 0.000 | 185.03 | 1003572.11 |
247 | 2012.08.10 22:45 | sell | 124 | 0.01 | 80.161 | 0.000 | 0.000 | |
248 | 2012.08.10 23:52 | close | 124 | 0.01 | 80.093 | 0.000 | 0.000 | 68.00 | 1003640.11 |
249 | 2012.08.17 22:49 | sell | 125 | 0.01 | 81.636 | 0.000 | 0.000 | |
250 | 2012.08.20 01:14 | close | 125 | 0.01 | 81.652 | 0.000 | 0.000 | -20.09 | 1003620.02 |
251 | 2012.08.24 22:55 | buy | 126 | 0.01 | 82.016 | 0.000 | 0.000 | |
252 | 2012.08.27 01:22 | close | 126 | 0.01 | 81.979 | 0.000 | 0.000 | -34.95 | 1003585.07 |
253 | 2012.08.31 21:59 | sell | 127 | 0.01 | 82.056 | 0.000 | 0.000 | |
254 | 2012.09.03 02:01 | close | 127 | 0.01 | 82.027 | 0.000 | 0.000 | 24.90 | 1003609.97 |
255 | 2012.09.07 22:39 | sell | 128 | 0.01 | 82.793 | 0.000 | 0.000 | |
256 | 2012.09.10 02:06 | close | 128 | 0.01 | 82.833 | 0.000 | 0.000 | -44.15 | 1003565.82 |
257 | 2012.09.21 23:28 | buy | 129 | 0.01 | 83.749 | 0.000 | 0.000 | |
258 | 2012.09.21 23:55 | close | 129 | 0.01 | 83.778 | 0.000 | 0.000 | 29.00 | 1003594.82 |
259 | 2012.09.28 23:51 | buy | 130 | 0.01 | 82.874 | 0.000 | 0.000 | |
260 | 2012.10.01 01:05 | close | 130 | 0.01 | 82.906 | 0.000 | 0.000 | 34.07 | 1003628.89 |
261 | 2012.10.05 22:00 | buy | 131 | 0.01 | 84.637 | 0.000 | 0.000 | |
262 | 2012.10.05 23:30 | close | 131 | 0.01 | 84.637 | 0.000 | 0.000 | 0.00 | 1003628.89 |
263 | 2012.10.12 23:49 | sell | 132 | 0.01 | 84.072 | 0.000 | 0.000 | |
264 | 2012.10.15 01:22 | close | 132 | 0.01 | 84.000 | 0.000 | 0.000 | 67.80 | 1003696.69 |
265 | 2012.10.19 21:55 | buy | 133 | 0.01 | 85.372 | 0.000 | 0.000 | |
266 | 2012.10.19 22:20 | close | 133 | 0.01 | 85.429 | 0.000 | 0.000 | 57.00 | 1003753.69 |
267 | 2012.11.02 21:38 | buy | 134 | 0.01 | 85.506 | 0.000 | 0.000 | |
268 | 2012.11.02 23:34 | close | 134 | 0.01 | 85.514 | 0.000 | 0.000 | 8.00 | 1003761.69 |
269 | 2012.11.23 23:39 | sell | 135 | 0.01 | 88.797 | 0.000 | 0.000 | |
270 | 2012.11.26 00:00 | close | 135 | 0.01 | 88.720 | 0.000 | 0.000 | 72.56 | 1003834.25 |
271 | 2012.11.30 21:34 | buy | 136 | 0.01 | 88.962 | 0.000 | 0.000 | |
272 | 2012.11.30 22:57 | close | 136 | 0.01 | 88.961 | 0.000 | 0.000 | -1.00 | 1003833.25 |
273 | 2012.12.07 23:33 | sell | 137 | 0.01 | 88.248 | 0.000 | 0.000 | |
274 | 2012.12.10 00:00 | close | 137 | 0.01 | 88.098 | 0.000 | 0.000 | 145.60 | 1003978.85 |
275 | 2012.12.21 21:59 | sell | 138 | 0.01 | 91.880 | 0.000 | 0.000 | |
276 | 2012.12.24 03:00 | close | 138 | 0.01 | 92.111 | 0.000 | 0.000 | -235.60 | 1003743.25 |
277 | 2013.02.01 22:42 | sell | 139 | 0.01 | 102.346 | 0.000 | 0.000 | |
278 | 2013.02.01 23:19 | close | 139 | 0.01 | 102.185 | 0.000 | 0.000 | 161.00 | 1003904.25 |
279 | 2013.02.08 23:40 | buy | 140 | 0.01 | 101.057 | 0.000 | 0.000 | |
280 | 2013.02.11 02:01 | close | 140 | 0.01 | 100.945 | 0.000 | 0.000 | -109.47 | 1003794.77 |
281 | 2013.02.15 22:59 | sell | 141 | 0.01 | 101.485 | 0.000 | 0.000 | |
282 | 2013.02.18 01:53 | close | 141 | 0.01 | 101.550 | 0.000 | 0.000 | -70.08 | 1003724.69 |
283 | 2013.03.08 21:23 | sell | 142 | 0.01 | 100.846 | 0.000 | 0.000 | |
284 | 2013.03.11 03:00 | close | 142 | 0.01 | 101.009 | 0.000 | 0.000 | -168.04 | 1003556.65 |
285 | 2013.03.29 23:37 | sell | 143 | 0.01 | 99.269 | 0.000 | 0.000 | |
286 | 2013.03.29 23:57 | close | 143 | 0.01 | 99.186 | 0.000 | 0.000 | 83.00 | 1003639.65 |
287 | 2013.04.05 21:55 | sell | 144 | 0.01 | 104.750 | 0.000 | 0.000 | |
288 | 2013.04.05 23:24 | close | 144 | 0.01 | 104.480 | 0.000 | 0.000 | 270.00 | 1003909.65 |
289 | 2013.04.05 23:55 | buy | 145 | 0.01 | 104.346 | 0.000 | 0.000 | |
290 | 2013.04.08 00:00 | close | 145 | 0.01 | 105.010 | 0.000 | 0.000 | 666.63 | 1004576.28 |
291 | 2013.04.12 21:57 | buy | 146 | 0.01 | 106.276 | 0.000 | 0.000 | |
292 | 2013.04.12 23:13 | close | 146 | 0.01 | 106.403 | 0.000 | 0.000 | 127.00 | 1004703.28 |
293 | 2013.05.17 22:31 | sell | 147 | 0.01 | 106.143 | 0.000 | 0.000 | |
294 | 2013.05.20 00:29 | close | 147 | 0.01 | 105.918 | 0.000 | 0.000 | 219.70 | 1004922.98 |
295 | 2013.05.24 23:50 | sell | 148 | 0.01 | 105.241 | 0.000 | 0.000 | |
296 | 2013.05.27 01:05 | close | 148 | 0.01 | 105.180 | 0.000 | 0.000 | 55.75 | 1004978.73 |
297 | 2013.05.31 21:59 | buy | 149 | 0.01 | 104.954 | 0.000 | 0.000 | |
298 | 2013.05.31 22:52 | close | 149 | 0.01 | 105.078 | 0.000 | 0.000 | 124.00 | 1005102.73 |
299 | 2013.06.28 21:59 | sell | 150 | 0.01 | 105.101 | 0.000 | 0.000 | |
300 | 2013.06.28 22:46 | close | 150 | 0.01 | 104.991 | 0.000 | 0.000 | 110.00 | 1005212.73 |
301 | 2013.07.05 22:59 | sell | 151 | 0.01 | 105.070 | 0.000 | 0.000 | |
302 | 2013.07.05 23:43 | close | 151 | 0.01 | 104.984 | 0.000 | 0.000 | 86.00 | 1005298.73 |
303 | 2013.07.12 23:29 | buy | 152 | 0.01 | 104.958 | 0.000 | 0.000 | |
304 | 2013.07.12 23:43 | close | 152 | 0.01 | 104.991 | 0.000 | 0.000 | 33.00 | 1005331.73 |
305 | 2013.07.12 23:55 | buy | 153 | 0.01 | 104.916 | 0.000 | 0.000 | |
306 | 2013.07.15 00:05 | close | 153 | 0.01 | 105.067 | 0.000 | 0.000 | 153.63 | 1005485.36 |
307 | 2013.07.19 22:40 | sell | 154 | 0.01 | 106.633 | 0.000 | 0.000 | |
308 | 2013.07.22 03:00 | close | 154 | 0.01 | 106.857 | 0.000 | 0.000 | -229.34 | 1005256.02 |
309 | 2013.07.26 23:53 | sell | 155 | 0.01 | 105.822 | 0.000 | 0.000 | |
310 | 2013.07.29 00:00 | close | 155 | 0.01 | 105.682 | 0.000 | 0.000 | 134.72 | 1005390.74 |
311 | 2013.08.02 21:59 | buy | 156 | 0.01 | 106.480 | 0.000 | 0.000 | |
312 | 2013.08.05 01:06 | close | 156 | 0.01 | 106.446 | 0.000 | 0.000 | -31.34 | 1005359.40 |
313 | 2013.08.23 21:19 | buy | 157 | 0.01 | 107.060 | 0.000 | 0.000 | |
314 | 2013.08.23 22:42 | close | 157 | 0.01 | 107.098 | 0.000 | 0.000 | 38.00 | 1005397.40 |
315 | 2013.09.20 22:25 | buy | 158 | 0.01 | 109.066 | 0.000 | 0.000 | |
316 | 2013.09.20 23:42 | close | 158 | 0.01 | 109.149 | 0.000 | 0.000 | 83.00 | 1005480.40 |
317 | 2013.09.27 21:20 | buy | 159 | 0.01 | 108.336 | 0.000 | 0.000 | |
318 | 2013.09.27 21:59 | close | 159 | 0.01 | 108.504 | 0.000 | 0.000 | 168.00 | 1005648.40 |
319 | 2013.10.11 22:59 | sell | 160 | 0.01 | 108.106 | 0.000 | 0.000 | |
320 | 2013.10.14 00:56 | close | 160 | 0.01 | 107.999 | 0.000 | 0.000 | 101.59 | 1005749.99 |
321 | 2013.10.18 23:50 | buy | 161 | 0.01 | 108.431 | 0.000 | 0.000 | |
322 | 2013.10.21 00:44 | close | 161 | 0.01 | 108.513 | 0.000 | 0.000 | 84.71 | 1005834.71 |
323 | 2013.10.25 22:05 | sell | 162 | 0.01 | 109.077 | 0.000 | 0.000 | |
324 | 2013.10.28 01:57 | close | 162 | 0.01 | 109.260 | 0.000 | 0.000 | -188.47 | 1005646.23 |
325 | 2013.11.22 21:44 | sell | 163 | 0.01 | 111.638 | 0.000 | 0.000 | |
326 | 2013.11.22 23:14 | close | 163 | 0.01 | 111.617 | 0.000 | 0.000 | 21.00 | 1005667.23 |
327 | 2013.11.29 23:09 | buy | 164 | 0.01 | 112.928 | 0.000 | 0.000 | |
328 | 2013.11.29 23:38 | close | 164 | 0.01 | 113.324 | 0.000 | 0.000 | 396.00 | 1006063.23 |
329 | 2013.11.29 23:38 | sell | 165 | 0.01 | 113.056 | 0.000 | 0.000 | |
330 | 2013.12.02 02:54 | close | 165 | 0.01 | 113.087 | 0.000 | 0.000 | -36.66 | 1006026.58 |
331 | 2013.12.06 22:23 | sell | 166 | 0.01 | 115.328 | 0.000 | 0.000 | |
332 | 2013.12.06 22:58 | close | 166 | 0.01 | 115.256 | 0.000 | 0.000 | 72.00 | 1006098.58 |
333 | 2014.01.17 23:41 | sell | 167 | 0.01 | 114.535 | 0.000 | 0.000 | |
334 | 2014.01.20 01:05 | close | 167 | 0.01 | 114.431 | 0.000 | 0.000 | 98.28 | 1006196.85 |
335 | 2014.01.31 22:37 | buy | 168 | 0.01 | 112.704 | 0.000 | 0.000 | |
336 | 2014.02.03 01:05 | close | 168 | 0.01 | 112.720 | 0.000 | 0.000 | 18.81 | 1006215.66 |
337 | 2014.02.14 21:41 | sell | 169 | 0.01 | 114.248 | 0.000 | 0.000 | |
338 | 2014.02.14 22:55 | close | 169 | 0.01 | 114.167 | 0.000 | 0.000 | 81.00 | 1006296.66 |
339 | 2014.02.14 23:22 | buy | 170 | 0.01 | 114.080 | 0.000 | 0.000 | |
340 | 2014.02.17 01:23 | close | 170 | 0.01 | 114.108 | 0.000 | 0.000 | 30.85 | 1006327.51 |
341 | 2014.02.21 22:59 | buy | 171 | 0.01 | 115.544 | 0.000 | 0.000 | |
342 | 2014.02.24 01:05 | close | 171 | 0.01 | 115.590 | 0.000 | 0.000 | 48.89 | 1006376.40 |
343 | 2014.02.28 21:55 | buy | 172 | 0.01 | 115.862 | 0.000 | 0.000 | |
344 | 2014.02.28 21:59 | close | 172 | 0.01 | 115.938 | 0.000 | 0.000 | 76.00 | 1006452.40 |
345 | 2014.03.07 21:45 | sell | 173 | 0.01 | 117.766 | 0.000 | 0.000 | |
346 | 2014.03.07 22:05 | close | 173 | 0.01 | 117.711 | 0.000 | 0.000 | 55.00 | 1006507.40 |
347 | 2014.03.28 23:49 | sell | 174 | 0.01 | 116.023 | 0.000 | 0.000 | |
348 | 2014.03.31 01:16 | close | 174 | 0.01 | 115.981 | 0.000 | 0.000 | 36.19 | 1006543.59 |
349 | 2014.05.30 21:58 | buy | 175 | 0.01 | 113.742 | 0.000 | 0.000 | |
350 | 2014.06.02 02:16 | close | 175 | 0.01 | 113.683 | 0.000 | 0.000 | -56.15 | 1006487.43 |
351 | 2014.06.06 21:56 | sell | 176 | 0.01 | 114.801 | 0.000 | 0.000 | |
352 | 2014.06.06 23:08 | close | 176 | 0.01 | 114.753 | 0.000 | 0.000 | 48.00 | 1006535.43 |
353 | 2014.06.06 23:51 | buy | 177 | 0.01 | 114.723 | 0.000 | 0.000 | |
354 | 2014.06.09 01:05 | close | 177 | 0.01 | 114.807 | 0.000 | 0.000 | 86.87 | 1006622.30 |
355 | 2014.06.13 23:33 | sell | 178 | 0.01 | 113.336 | 0.000 | 0.000 | |
356 | 2014.06.13 23:53 | close | 178 | 0.01 | 113.298 | 0.000 | 0.000 | 38.00 | 1006660.30 |
357 | 2014.06.27 22:33 | sell | 179 | 0.01 | 113.813 | 0.000 | 0.000 | |
358 | 2014.06.30 03:00 | close | 179 | 0.01 | 113.839 | 0.000 | 0.000 | -31.69 | 1006628.61 |
359 | 2014.09.05 23:33 | buy | 180 | 0.01 | 112.789 | 0.000 | 0.000 | |
360 | 2014.09.05 23:51 | close | 180 | 0.01 | 112.831 | 0.000 | 0.000 | 42.00 | 1006670.61 |
361 | 2014.09.12 23:39 | sell | 181 | 0.01 | 114.972 | 0.000 | 0.000 | |
362 | 2014.09.15 02:05 | close | 181 | 0.01 | 114.948 | 0.000 | 0.000 | 18.25 | 1006688.86 |
363 | 2014.09.26 21:20 | sell | 182 | 0.01 | 115.023 | 0.000 | 0.000 | |
364 | 2014.09.26 21:49 | close | 182 | 0.01 | 114.949 | 0.000 | 0.000 | 74.00 | 1006762.86 |
365 | 2014.09.26 22:17 | buy | 183 | 0.01 | 114.888 | 0.000 | 0.000 | |
366 | 2014.09.29 01:05 | close | 183 | 0.01 | 114.889 | 0.000 | 0.000 | 3.87 | 1006766.73 |
367 | 2014.10.10 22:51 | buy | 184 | 0.01 | 112.387 | 0.000 | 0.000 | |
368 | 2014.10.13 02:01 | close | 184 | 0.01 | 112.331 | 0.000 | 0.000 | -53.19 | 1006713.54 |
369 | 2014.10.24 23:29 | sell | 185 | 0.01 | 113.585 | 0.000 | 0.000 | |
370 | 2014.10.27 02:03 | close | 185 | 0.01 | 113.667 | 0.000 | 0.000 | -87.70 | 1006625.85 |
371 | 2014.10.31 23:19 | sell | 186 | 0.01 | 116.756 | 0.000 | 0.000 | |
372 | 2014.11.03 02:03 | close | 186 | 0.01 | 116.921 | 0.000 | 0.000 | -170.84 | 1006455.00 |
373 | 2014.11.21 23:43 | sell | 187 | 0.01 | 121.470 | 0.000 | 0.000 | |
374 | 2014.11.24 00:00 | close | 187 | 0.01 | 121.264 | 0.000 | 0.000 | 199.94 | 1006654.94 |
375 | 2014.11.28 22:42 | sell | 188 | 0.01 | 122.989 | 0.000 | 0.000 | |
376 | 2014.11.28 22:59 | close | 188 | 0.01 | 122.886 | 0.000 | 0.000 | 103.00 | 1006757.94 |
377 | 2014.11.28 23:32 | buy | 189 | 0.01 | 122.846 | 0.000 | 0.000 | |
378 | 2014.12.01 02:09 | close | 189 | 0.01 | 122.854 | 0.000 | 0.000 | 11.07 | 1006769.02 |
379 | 2015.01.09 23:41 | buy | 190 | 0.01 | 116.813 | 0.000 | 0.000 | |
380 | 2015.01.12 01:05 | close | 190 | 0.01 | 116.875 | 0.000 | 0.000 | 64.92 | 1006833.94 |
381 | 2015.02.20 23:48 | sell | 191 | 0.01 | 126.878 | 0.000 | 0.000 | |
382 | 2015.02.23 02:23 | close | 191 | 0.01 | 126.589 | 0.000 | 0.000 | 282.67 | 1007116.61 |
383 | 2015.02.27 23:45 | buy | 192 | 0.01 | 125.417 | 0.000 | 0.000 | |
384 | 2015.03.02 01:06 | close | 192 | 0.01 | 125.450 | 0.000 | 0.000 | 36.14 | 1007152.75 |
385 | 2015.03.06 23:42 | buy | 193 | 0.01 | 122.421 | 0.000 | 0.000 | |
386 | 2015.03.09 01:05 | close | 193 | 0.01 | 122.483 | 0.000 | 0.000 | 65.06 | 1007217.81 |
387 | 2015.04.03 21:26 | buy | 194 | 0.01 | 124.870 | 0.000 | 0.000 | |
388 | 2015.04.03 23:35 | close | 194 | 0.01 | 124.847 | 0.000 | 0.000 | -23.00 | 1007194.81 |
389 | 2015.04.10 21:58 | sell | 195 | 0.01 | 122.854 | 0.000 | 0.000 | |
390 | 2015.04.10 23:14 | close | 195 | 0.01 | 122.742 | 0.000 | 0.000 | 112.00 | 1007306.81 |
391 | 2015.04.17 21:37 | buy | 196 | 0.01 | 124.636 | 0.000 | 0.000 | |
392 | 2015.04.17 22:17 | close | 196 | 0.01 | 124.762 | 0.000 | 0.000 | 126.00 | 1007432.81 |
393 | 2015.04.24 23:55 | sell | 197 | 0.01 | 124.778 | 0.000 | 0.000 | |
394 | 2015.04.27 03:00 | close | 197 | 0.01 | 124.716 | 0.000 | 0.000 | 55.77 | 1007488.58 |
395 | 2015.05.08 23:39 | buy | 198 | 0.01 | 128.552 | 0.000 | 0.000 | |
396 | 2015.05.11 01:05 | close | 198 | 0.01 | 128.562 | 0.000 | 0.000 | 13.21 | 1007501.79 |
397 | 2015.05.15 21:27 | sell | 199 | 0.01 | 130.232 | 0.000 | 0.000 | |
398 | 2015.05.18 01:05 | close | 199 | 0.01 | 130.333 | 0.000 | 0.000 | -107.51 | 1007394.28 |
399 | 2015.06.05 21:33 | sell | 200 | 0.01 | 133.859 | 0.000 | 0.000 | |
400 | 2015.06.05 23:21 | close | 200 | 0.01 | 133.624 | 0.000 | 0.000 | 235.00 | 1007629.28 |
401 | 2015.06.12 22:14 | buy | 201 | 0.01 | 132.832 | 0.000 | 0.000 | |
402 | 2015.06.15 02:06 | close | 201 | 0.01 | 132.712 | 0.000 | 0.000 | -116.69 | 1007512.59 |
403 | 2015.06.19 21:00 | sell | 202 | 0.01 | 133.613 | 0.000 | 0.000 | |
404 | 2015.06.19 21:00 | close | 202 | 0.01 | 133.640 | 0.000 | 0.000 | -27.00 | 1007485.59 |
405 | 2015.06.26 21:58 | buy | 203 | 0.01 | 132.308 | 0.000 | 0.000 | |
406 | 2015.06.26 22:20 | close | 203 | 0.01 | 132.421 | 0.000 | 0.000 | 113.00 | 1007598.59 |
407 | 2015.07.10 23:01 | sell | 204 | 0.01 | 130.713 | 0.000 | 0.000 | |
408 | 2015.07.13 00:00 | close | 204 | 0.01 | 129.818 | 0.000 | 0.000 | 888.51 | 1008487.11 |
409 | 2015.07.17 23:46 | buy | 205 | 0.01 | 129.016 | 0.000 | 0.000 | |
410 | 2015.07.20 01:10 | close | 205 | 0.01 | 129.076 | 0.000 | 0.000 | 63.23 | 1008550.33 |
411 | 2015.07.31 23:47 | sell | 206 | 0.01 | 128.402 | 0.000 | 0.000 | |
412 | 2015.08.03 01:05 | close | 206 | 0.01 | 128.175 | 0.000 | 0.000 | 220.59 | 1008770.92 |
413 | 2015.08.14 22:36 | sell | 207 | 0.01 | 127.255 | 0.000 | 0.000 | |
414 | 2015.08.17 01:17 | close | 207 | 0.01 | 127.267 | 0.000 | 0.000 | -18.37 | 1008752.55 |
415 | 2015.09.04 23:08 | sell | 208 | 0.01 | 122.496 | 0.000 | 0.000 | |
416 | 2015.09.07 03:00 | close | 208 | 0.01 | 122.612 | 0.000 | 0.000 | -122.12 | 1008630.44 |
417 | 2015.09.18 21:32 | buy | 209 | 0.01 | 124.287 | 0.000 | 0.000 | |
418 | 2015.09.21 01:46 | close | 209 | 0.01 | 123.831 | 0.000 | 0.000 | -452.90 | 1008177.54 |
419 | 2015.09.25 21:12 | buy | 210 | 0.01 | 123.233 | 0.000 | 0.000 | |
420 | 2015.09.25 23:52 | close | 210 | 0.01 | 123.164 | 0.000 | 0.000 | -69.00 | 1008108.54 |
421 | 2015.10.02 21:59 | sell | 211 | 0.01 | 123.517 | 0.000 | 0.000 | |
422 | 2015.10.02 23:53 | close | 211 | 0.01 | 123.405 | 0.000 | 0.000 | 112.00 | 1008220.54 |
423 | 2015.10.16 22:59 | buy | 212 | 0.01 | 125.316 | 0.000 | 0.000 | |
424 | 2015.10.19 01:37 | close | 212 | 0.01 | 125.254 | 0.000 | 0.000 | -58.87 | 1008161.66 |
425 | 2015.11.20 22:54 | sell | 213 | 0.01 | 120.646 | 0.000 | 0.000 | |
426 | 2015.11.20 23:52 | close | 213 | 0.01 | 120.579 | 0.000 | 0.000 | 67.00 | 1008228.66 |
427 | 2015.11.27 22:57 | sell | 214 | 0.01 | 119.342 | 0.000 | 0.000 | |
428 | 2015.11.27 23:50 | close | 214 | 0.01 | 119.301 | 0.000 | 0.000 | 41.00 | 1008269.66 |
429 | 2015.12.04 21:57 | sell | 215 | 0.01 | 123.559 | 0.000 | 0.000 | |
430 | 2015.12.07 01:09 | close | 215 | 0.01 | 123.541 | 0.000 | 0.000 | 11.82 | 1008281.49 |
431 | 2016.01.22 22:54 | sell | 216 | 0.01 | 116.965 | 0.000 | 0.000 | |
432 | 2016.01.22 23:54 | close | 216 | 0.01 | 116.882 | 0.000 | 0.000 | 83.00 | 1008364.49 |
433 | 2016.02.12 23:53 | buy | 217 | 0.01 | 115.889 | 0.000 | 0.000 | |
434 | 2016.02.15 01:05 | close | 217 | 0.01 | 116.069 | 0.000 | 0.000 | 182.90 | 1008547.39 |
435 | 2016.02.19 21:59 | sell | 218 | 0.01 | 113.777 | 0.000 | 0.000 | |
436 | 2016.02.22 01:03 | close | 218 | 0.01 | 113.623 | 0.000 | 0.000 | 148.32 | 1008695.70 |
437 | 2016.03.11 23:36 | buy | 219 | 0.01 | 115.782 | 0.000 | 0.000 | |
438 | 2016.03.14 00:02 | close | 219 | 0.01 | 115.891 | 0.000 | 0.000 | 111.90 | 1008807.60 |
439 | 2016.03.25 23:48 | sell | 220 | 0.01 | 115.763 | 0.000 | 0.000 | |
440 | 2016.03.28 03:00 | close | 220 | 0.01 | 115.969 | 0.000 | 0.000 | -211.79 | 1008595.81 |
441 | 2016.04.01 21:58 | buy | 221 | 0.01 | 116.489 | 0.000 | 0.000 | |
442 | 2016.04.04 00:49 | close | 221 | 0.01 | 116.587 | 0.000 | 0.000 | 100.91 | 1008696.72 |
443 | 2016.04.08 23:25 | buy | 222 | 0.01 | 113.365 | 0.000 | 0.000 | |
444 | 2016.04.11 01:27 | close | 222 | 0.01 | 113.397 | 0.000 | 0.000 | 34.83 | 1008731.55 |
445 | 2016.04.15 23:02 | buy | 223 | 0.01 | 112.301 | 0.000 | 0.000 | |
446 | 2016.04.15 23:46 | close | 223 | 0.01 | 112.340 | 0.000 | 0.000 | 39.00 | 1008770.55 |
447 | 2016.04.22 23:35 | sell | 224 | 0.01 | 114.203 | 0.000 | 0.000 | |
448 | 2016.04.25 01:10 | close | 224 | 0.01 | 114.133 | 0.000 | 0.000 | 64.29 | 1008834.84 |
449 | 2016.04.29 22:41 | buy | 225 | 0.01 | 111.043 | 0.000 | 0.000 | |
450 | 2016.05.02 01:05 | close | 225 | 0.01 | 111.154 | 0.000 | 0.000 | 113.77 | 1008948.61 |
451 | 2016.05.06 22:17 | sell | 226 | 0.01 | 110.345 | 0.000 | 0.000 | |
452 | 2016.05.06 23:25 | close | 226 | 0.01 | 110.157 | 0.000 | 0.000 | 188.00 | 1009136.61 |
453 | 2016.05.27 21:13 | sell | 227 | 0.01 | 111.006 | 0.000 | 0.000 | |
454 | 2016.05.27 23:24 | close | 227 | 0.01 | 110.946 | 0.000 | 0.000 | 60.00 | 1009196.61 |
455 | 2016.06.10 21:05 | buy | 228 | 0.01 | 110.619 | 0.000 | 0.000 | |
456 | 2016.06.10 23:15 | close | 228 | 0.01 | 110.819 | 0.000 | 0.000 | 200.00 | 1009396.61 |
457 | 2016.06.24 23:50 | buy | 229 | 0.01 | 104.992 | 0.000 | 0.000 | |
458 | 2016.06.27 01:16 | close | 229 | 0.01 | 105.012 | 0.000 | 0.000 | 22.60 | 1009419.22 |
459 | 2016.07.01 22:57 | sell | 230 | 0.01 | 105.349 | 0.000 | 0.000 | |
460 | 2016.07.04 01:52 | close | 230 | 0.01 | 105.310 | 0.000 | 0.000 | 33.73 | 1009452.95 |
461 | 2016.07.15 23:14 | buy | 231 | 0.01 | 107.134 | 0.000 | 0.000 | |
462 | 2016.07.18 01:05 | close | 231 | 0.01 | 107.237 | 0.000 | 0.000 | 105.68 | 1009558.63 |
463 | 2016.08.19 23:21 | sell | 232 | 0.01 | 104.406 | 0.000 | 0.000 | |
464 | 2016.08.19 23:37 | close | 232 | 0.01 | 104.359 | 0.000 | 0.000 | 47.00 | 1009605.63 |
465 | 2016.09.16 21:19 | buy | 233 | 0.01 | 104.334 | 0.000 | 0.000 | |
466 | 2016.09.16 21:39 | close | 233 | 0.01 | 104.444 | 0.000 | 0.000 | 110.00 | 1009715.63 |
467 | 2016.09.16 22:59 | buy | 234 | 0.01 | 104.313 | 0.000 | 0.000 | |
468 | 2016.09.19 01:20 | close | 234 | 0.01 | 104.325 | 0.000 | 0.000 | 14.61 | 1009730.23 |
469 | 2016.09.23 23:41 | buy | 235 | 0.01 | 104.183 | 0.000 | 0.000 | |
470 | 2016.09.26 01:21 | close | 235 | 0.01 | 104.184 | 0.000 | 0.000 | 3.60 | 1009733.84 |
471 | 2016.09.30 21:59 | sell | 236 | 0.01 | 104.505 | 0.000 | 0.000 | |
472 | 2016.09.30 22:21 | close | 236 | 0.01 | 104.395 | 0.000 | 0.000 | 110.00 | 1009843.84 |
473 | 2016.09.30 23:48 | sell | 237 | 0.01 | 104.454 | 0.000 | 0.000 | |
474 | 2016.09.30 23:51 | close | 237 | 0.01 | 104.391 | 0.000 | 0.000 | 63.00 | 1009906.84 |
475 | 2016.10.07 23:35 | buy | 238 | 0.01 | 105.213 | 0.000 | 0.000 | |
476 | 2016.10.10 00:04 | close | 238 | 0.01 | 105.489 | 0.000 | 0.000 | 278.63 | 1010185.47 |
477 | 2016.10.28 21:47 | buy | 239 | 0.01 | 105.971 | 0.000 | 0.000 | |
478 | 2016.10.28 21:59 | close | 239 | 0.01 | 106.086 | 0.000 | 0.000 | 115.00 | 1010300.47 |
479 | 2016.11.04 23:53 | sell | 240 | 0.01 | 106.427 | 0.000 | 0.000 | |
480 | 2016.11.07 03:00 | close | 240 | 0.01 | 106.786 | 0.000 | 0.000 | -364.32 | 1009936.15 |
481 | 2016.11.18 23:47 | sell | 241 | 0.01 | 109.846 | 0.000 | 0.000 | |
482 | 2016.11.21 01:52 | close | 241 | 0.01 | 109.794 | 0.000 | 0.000 | 46.51 | 1009982.66 |
483 | 2016.11.25 21:03 | buy | 242 | 0.01 | 111.418 | 0.000 | 0.000 | |
484 | 2016.11.25 22:32 | close | 242 | 0.01 | 111.529 | 0.000 | 0.000 | 111.00 | 1010093.66 |
485 | 2016.12.02 22:11 | buy | 243 | 0.01 | 112.390 | 0.000 | 0.000 | |
486 | 2016.12.05 01:55 | close | 243 | 0.01 | 111.865 | 0.000 | 0.000 | -522.20 | 1009571.46 |
487 | 2016.12.09 23:27 | sell | 244 | 0.01 | 113.336 | 0.000 | 0.000 | |
488 | 2016.12.12 02:01 | close | 244 | 0.01 | 113.325 | 0.000 | 0.000 | 5.33 | 1009576.79 |
489 | 2017.01.27 23:13 | buy | 245 | 0.01 | 115.175 | 0.000 | 0.000 | |
490 | 2017.01.27 23:22 | close | 245 | 0.01 | 115.205 | 0.000 | 0.000 | 30.00 | 1009606.79 |
491 | 2017.02.03 21:40 | sell | 246 | 0.01 | 113.734 | 0.000 | 0.000 | |
492 | 2017.02.03 22:33 | close | 246 | 0.01 | 113.588 | 0.000 | 0.000 | 146.00 | 1009752.79 |
493 | 2017.02.24 21:13 | buy | 247 | 0.01 | 111.330 | 0.000 | 0.000 | |
494 | 2017.02.24 23:26 | close | 247 | 0.01 | 111.301 | 0.000 | 0.000 | -29.00 | 1009723.79 |
495 | 2017.03.31 23:18 | buy | 248 | 0.01 | 111.059 | 0.000 | 0.000 | |
496 | 2017.04.03 01:05 | close | 248 | 0.01 | 111.202 | 0.000 | 0.000 | 145.78 | 1009869.57 |
497 | 2017.04.14 22:11 | buy | 249 | 0.01 | 108.045 | 0.000 | 0.000 | |
498 | 2017.04.14 22:54 | close | 249 | 0.01 | 108.105 | 0.000 | 0.000 | 60.00 | 1009929.57 |
499 | 2017.04.21 23:39 | sell | 250 | 0.01 | 109.534 | 0.000 | 0.000 | |
500 | 2017.04.24 02:49 | close | 250 | 0.01 | 110.764 | 0.000 | 0.000 | -1235.58 | 1008693.99 |
501 | 2017.04.28 21:59 | buy | 251 | 0.01 | 112.052 | 0.000 | 0.000 | |
502 | 2017.04.28 22:06 | close | 251 | 0.01 | 112.134 | 0.000 | 0.000 | 82.00 | 1008775.99 |
503 | 2017.05.05 22:44 | buy | 252 | 0.01 | 113.986 | 0.000 | 0.000 | |
504 | 2017.05.05 23:22 | close | 252 | 0.01 | 114.049 | 0.000 | 0.000 | 63.00 | 1008838.99 |
505 | 2017.05.19 23:27 | buy | 253 | 0.01 | 114.244 | 0.000 | 0.000 | |
506 | 2017.05.19 23:43 | close | 253 | 0.01 | 114.330 | 0.000 | 0.000 | 86.00 | 1008924.99 |
507 | 2017.06.02 21:58 | sell | 254 | 0.01 | 114.691 | 0.000 | 0.000 | |
508 | 2017.06.05 01:09 | close | 254 | 0.01 | 114.649 | 0.000 | 0.000 | 36.27 | 1008961.27 |
509 | 2017.06.09 21:46 | buy | 255 | 0.01 | 113.765 | 0.000 | 0.000 | |
510 | 2017.06.09 23:52 | close | 255 | 0.01 | 113.783 | 0.000 | 0.000 | 18.00 | 1008979.27 |
511 | 2017.06.16 23:20 | sell | 256 | 0.01 | 113.948 | 0.000 | 0.000 | |
512 | 2017.06.16 23:41 | close | 256 | 0.01 | 113.845 | 0.000 | 0.000 | 103.00 | 1009082.27 |
513 | 2017.06.30 22:00 | sell | 257 | 0.01 | 117.367 | 0.000 | 0.000 | |
514 | 2017.07.03 00:04 | close | 257 | 0.01 | 117.105 | 0.000 | 0.000 | 256.15 | 1009338.42 |
515 | 2017.07.07 22:51 | buy | 258 | 0.01 | 118.176 | 0.000 | 0.000 | |
516 | 2017.07.10 00:30 | close | 258 | 0.01 | 118.333 | 0.000 | 0.000 | 159.95 | 1009498.37 |
517 | 2017.09.22 21:38 | buy | 259 | 0.01 | 115.529 | 0.000 | 0.000 | |
518 | 2017.09.25 00:58 | close | 259 | 0.01 | 115.525 | 0.000 | 0.000 | -1.11 | 1009497.26 |
519 | 2017.10.13 21:01 | buy | 260 | 0.01 | 114.670 | 0.000 | 0.000 | |
520 | 2017.10.13 21:32 | close | 260 | 0.01 | 114.777 | 0.000 | 0.000 | 107.00 | 1009604.26 |
521 | 2017.11.03 22:10 | buy | 261 | 0.01 | 113.993 | 0.000 | 0.000 | |
522 | 2017.11.06 01:05 | close | 261 | 0.01 | 114.091 | 0.000 | 0.000 | 100.85 | 1009705.11 |
523 | 2017.11.10 23:47 | buy | 262 | 0.01 | 113.967 | 0.000 | 0.000 | |
524 | 2017.11.13 01:05 | close | 262 | 0.01 | 113.998 | 0.000 | 0.000 | 33.85 | 1009738.96 |
525 | 2017.11.24 22:57 | buy | 263 | 0.01 | 113.847 | 0.000 | 0.000 | |
526 | 2017.11.24 22:58 | close | 263 | 0.01 | 113.887 | 0.000 | 0.000 | 40.00 | 1009778.96 |
527 | 2017.12.15 23:25 | sell | 264 | 0.01 | 113.728 | 0.000 | 0.000 | |
528 | 2017.12.18 02:29 | close | 264 | 0.01 | 113.685 | 0.000 | 0.000 | 37.31 | 1009816.27 |
529 | 2018.01.12 23:04 | sell | 265 | 0.01 | 114.722 | 0.000 | 0.000 | |
530 | 2018.01.15 01:28 | close | 265 | 0.01 | 114.709 | 0.000 | 0.000 | 7.26 | 1009823.53 |
531 | 2018.01.26 21:22 | sell | 266 | 0.01 | 116.210 | 0.000 | 0.000 | |
532 | 2018.01.29 01:36 | close | 266 | 0.01 | 116.351 | 0.000 | 0.000 | -146.82 | 1009676.72 |
533 | 2018.02.23 22:36 | sell | 267 | 0.01 | 114.087 | 0.000 | 0.000 | |
534 | 2018.02.26 02:44 | close | 267 | 0.01 | 114.200 | 0.000 | 0.000 | -118.72 | 1009558.00 |
535 | 2018.03.09 21:22 | buy | 268 | 0.01 | 112.315 | 0.000 | 0.000 | |
536 | 2018.03.12 01:05 | close | 268 | 0.01 | 112.256 | 0.000 | 0.000 | -56.19 | 1009501.81 |
537 | 2018.03.30 22:50 | buy | 269 | 0.01 | 111.346 | 0.000 | 0.000 | |
538 | 2018.03.30 22:53 | close | 269 | 0.01 | 111.389 | 0.000 | 0.000 | 43.00 | 1009544.81 |
539 | 2018.05.04 23:45 | sell | 270 | 0.01 | 109.053 | 0.000 | 0.000 | |
540 | 2018.05.07 01:16 | close | 270 | 0.01 | 109.030 | 0.000 | 0.000 | 17.55 | 1009562.35 |
541 | 2018.05.25 23:29 | sell | 271 | 0.01 | 110.548 | 0.000 | 0.000 | |
542 | 2018.05.28 01:35 | close | 271 | 0.01 | 110.511 | 0.000 | 0.000 | 31.47 | 1009593.82 |
543 | 2018.06.08 23:50 | sell | 272 | 0.01 | 111.205 | 0.000 | 0.000 | |
544 | 2018.06.11 02:18 | close | 272 | 0.01 | 111.094 | 0.000 | 0.000 | 105.45 | 1009699.27 |
545 | 2018.06.22 22:57 | sell | 273 | 0.01 | 111.312 | 0.000 | 0.000 | |
546 | 2018.06.25 00:11 | close | 273 | 0.01 | 111.173 | 0.000 | 0.000 | 133.44 | 1009832.71 |
547 | 2018.07.20 21:03 | buy | 274 | 0.01 | 112.244 | 0.000 | 0.000 | |
548 | 2018.07.20 21:08 | close | 274 | 0.01 | 112.339 | 0.000 | 0.000 | 95.00 | 1009927.71 |
549 | 2018.07.20 23:49 | buy | 275 | 0.01 | 112.295 | 0.000 | 0.000 | |
550 | 2018.07.23 01:05 | close | 275 | 0.01 | 112.321 | 0.000 | 0.000 | 28.81 | 1009956.51 |
551 | 2018.07.27 23:55 | buy | 276 | 0.01 | 111.595 | 0.000 | 0.000 | |
552 | 2018.07.30 01:05 | close | 276 | 0.01 | 111.579 | 0.000 | 0.000 | -13.21 | 1009943.30 |
553 | 2018.08.31 22:44 | sell | 277 | 0.01 | 114.611 | 0.000 | 0.000 | |
554 | 2018.09.03 03:00 | close | 277 | 0.01 | 114.636 | 0.000 | 0.000 | -30.73 | 1009912.58 |
555 | 2018.09.28 21:59 | buy | 278 | 0.01 | 116.030 | 0.000 | 0.000 | |
556 | 2018.10.01 01:05 | close | 278 | 0.01 | 115.885 | 0.000 | 0.000 | -142.10 | 1009770.47 |
557 | 2018.10.05 23:23 | buy | 279 | 0.01 | 114.589 | 0.000 | 0.000 | |
558 | 2018.10.08 01:05 | close | 279 | 0.01 | 114.652 | 0.000 | 0.000 | 65.87 | 1009836.34 |
559 | 2018.10.26 23:37 | sell | 280 | 0.01 | 112.270 | 0.000 | 0.000 | |
560 | 2018.10.29 01:08 | close | 280 | 0.01 | 112.147 | 0.000 | 0.000 | 117.39 | 1009953.73 |
561 | 2018.11.02 23:55 | sell | 281 | 0.01 | 112.828 | 0.000 | 0.000 | |
562 | 2018.11.05 02:01 | close | 281 | 0.01 | 112.819 | 0.000 | 0.000 | 3.36 | 1009957.09 |
563 | 2018.11.23 21:00 | sell | 282 | 0.01 | 113.152 | 0.000 | 0.000 | |
564 | 2018.11.23 21:00 | close | 282 | 0.01 | 113.175 | 0.000 | 0.000 | -23.00 | 1009934.09 |
565 | 2018.11.23 23:01 | sell | 283 | 0.01 | 113.220 | 0.000 | 0.000 | |
566 | 2018.11.26 03:00 | close | 283 | 0.01 | 113.276 | 0.000 | 0.000 | -61.66 | 1009872.43 |
567 | 2018.12.21 21:16 | buy | 284 | 0.01 | 111.993 | 0.000 | 0.000 | |
568 | 2018.12.24 01:16 | close | 284 | 0.01 | 111.740 | 0.000 | 0.000 | -250.21 | 1009622.22 |
569 | 2019.02.01 23:15 | buy | 285 | 0.01 | 109.998 | 0.000 | 0.000 | |
570 | 2019.02.04 02:02 | close | 285 | 0.01 | 109.985 | 0.000 | 0.000 | -10.25 | 1009611.97 |
571 | 2019.03.01 22:57 | sell | 286 | 0.01 | 112.058 | 0.000 | 0.000 | |
572 | 2019.03.01 23:20 | close | 286 | 0.01 | 112.040 | 0.000 | 0.000 | 18.00 | 1009629.97 |
573 | 2019.04.26 23:53 | buy | 287 | 0.01 | 109.558 | 0.000 | 0.000 | |
574 | 2019.04.29 01:58 | close | 287 | 0.01 | 109.532 | 0.000 | 0.000 | -23.26 | 1009606.71 |
575 | 2019.05.03 21:20 | buy | 288 | 0.01 | 109.227 | 0.000 | 0.000 | |
576 | 2019.05.03 22:37 | close | 288 | 0.01 | 109.288 | 0.000 | 0.000 | 61.00 | 1009667.71 |
577 | 2019.05.10 22:14 | sell | 289 | 0.01 | 108.601 | 0.000 | 0.000 | |
578 | 2019.05.13 01:05 | close | 289 | 0.01 | 108.591 | 0.000 | 0.000 | 4.57 | 1009672.28 |
579 | 2019.05.24 23:54 | buy | 290 | 0.01 | 109.111 | 0.000 | 0.000 | |
580 | 2019.05.27 02:59 | close | 290 | 0.01 | 109.175 | 0.000 | 0.000 | 66.73 | 1009739.01 |
581 | 2019.06.21 22:28 | sell | 291 | 0.01 | 109.971 | 0.000 | 0.000 | |
582 | 2019.06.21 22:33 | close | 291 | 0.01 | 109.917 | 0.000 | 0.000 | 54.00 | 1009793.01 |
583 | 2019.06.28 23:54 | sell | 292 | 0.01 | 110.508 | 0.000 | 0.000 | |
584 | 2019.07.01 03:00 | close | 292 | 0.01 | 110.639 | 0.000 | 0.000 | -136.53 | 1009656.49 |
585 | 2019.07.12 23:20 | sell | 293 | 0.01 | 109.654 | 0.000 | 0.000 | |
586 | 2019.07.15 02:49 | close | 293 | 0.01 | 109.551 | 0.000 | 0.000 | 97.52 | 1009754.01 |
587 | 2019.07.26 22:50 | sell | 294 | 0.01 | 109.385 | 0.000 | 0.000 | |
588 | 2019.07.29 03:00 | close | 294 | 0.01 | 109.375 | 0.000 | 0.000 | 4.53 | 1009758.54 |
589 | 2019.08.23 23:46 | buy | 295 | 0.01 | 108.052 | 0.000 | 0.000 | |
590 | 2019.08.26 02:30 | close | 295 | 0.01 | 107.876 | 0.000 | 0.000 | -173.30 | 1009585.24 |
591 | 2019.08.30 23:50 | sell | 296 | 0.01 | 107.390 | 0.000 | 0.000 | |
592 | 2019.09.02 00:06 | close | 296 | 0.01 | 107.189 | 0.000 | 0.000 | 195.64 | 1009780.88 |
593 | 2019.11.08 23:13 | sell | 297 | 0.01 | 109.491 | 0.000 | 0.000 | |
594 | 2019.11.11 02:50 | close | 297 | 0.01 | 109.493 | 0.000 | 0.000 | -7.48 | 1009773.40 |
595 | 2020.01.10 23:13 | buy | 298 | 0.01 | 112.554 | 0.000 | 0.000 | |
596 | 2020.01.13 00:03 | close | 298 | 0.01 | 112.642 | 0.000 | 0.000 | 90.82 | 1009864.22 |
597 | 2020.01.31 22:44 | sell | 299 | 0.01 | 112.530 | 0.000 | 0.000 | |
598 | 2020.02.03 03:00 | close | 299 | 0.01 | 112.498 | 0.000 | 0.000 | 26.37 | 1009890.59 |
599 | 2020.02.21 22:32 | buy | 300 | 0.01 | 114.071 | 0.000 | 0.000 | |
600 | 2020.02.24 01:26 | close | 300 | 0.01 | 113.957 | 0.000 | 0.000 | -111.16 | 1009779.43 |
601 | 2020.02.28 21:45 | sell | 301 | 0.01 | 111.845 | 0.000 | 0.000 | |
602 | 2020.02.28 21:55 | close | 301 | 0.01 | 111.719 | 0.000 | 0.000 | 126.00 | 1009905.43 |
603 | 2020.02.28 22:59 | sell | 302 | 0.01 | 111.784 | 0.000 | 0.000 | |
604 | 2020.03.02 00:58 | close | 302 | 0.01 | 111.483 | 0.000 | 0.000 | 295.42 | 1010200.85 |
605 | 2020.03.13 23:55 | sell | 303 | 0.01 | 113.640 | 0.000 | 0.000 | |
606 | 2020.03.16 00:06 | close | 303 | 0.01 | 112.725 | 0.000 | 0.000 | 909.36 | 1011110.21 |
607 | 2020.04.24 23:34 | sell | 304 | 0.01 | 110.295 | 0.000 | 0.000 | |
608 | 2020.04.27 01:35 | close | 304 | 0.01 | 110.349 | 0.000 | 0.000 | -59.53 | 1011050.68 |
609 | 2020.05.01 23:32 | sell | 305 | 0.01 | 111.204 | 0.000 | 0.000 | |
610 | 2020.05.04 01:05 | close | 305 | 0.01 | 111.090 | 0.000 | 0.000 | 108.45 | 1011159.13 |
611 | 2020.05.08 22:44 | sell | 306 | 0.01 | 109.897 | 0.000 | 0.000 | |
612 | 2020.05.11 00:00 | close | 306 | 0.01 | 109.621 | 0.000 | 0.000 | 270.52 | 1011429.65 |
613 | 2020.05.22 22:58 | sell | 307 | 0.01 | 110.709 | 0.000 | 0.000 | |
614 | 2020.05.25 03:00 | close | 307 | 0.01 | 110.951 | 0.000 | 0.000 | -247.54 | 1011182.11 |
615 | 2020.06.26 23:29 | buy | 308 | 0.01 | 113.078 | 0.000 | 0.000 | |
616 | 2020.06.29 01:05 | close | 308 | 0.01 | 113.074 | 0.000 | 0.000 | -1.18 | 1011180.94 |
617 | 2020.07.03 23:45 | sell | 309 | 0.01 | 113.818 | 0.000 | 0.000 | |
618 | 2020.07.06 03:00 | close | 309 | 0.01 | 113.859 | 0.000 | 0.000 | -46.69 | 1011134.25 |
619 | 2020.07.31 23:29 | sell | 310 | 0.01 | 115.869 | 0.000 | 0.000 | |
620 | 2020.07.31 23:29 | close | 310 | 0.01 | 115.778 | 0.000 | 0.000 | 91.00 | 1011225.25 |
621 | 2020.07.31 23:48 | sell | 311 | 0.01 | 115.911 | 0.000 | 0.000 | |
622 | 2020.08.03 03:00 | close | 311 | 0.01 | 115.902 | 0.000 | 0.000 | 3.21 | 1011228.46 |
623 | 2020.08.07 23:00 | sell | 312 | 0.01 | 116.040 | 0.000 | 0.000 | |
624 | 2020.08.10 01:27 | close | 312 | 0.01 | 115.984 | 0.000 | 0.000 | 50.20 | 1011278.67 |
625 | 2020.08.21 22:05 | sell | 313 | 0.01 | 116.067 | 0.000 | 0.000 | |
626 | 2020.08.24 03:00 | close | 313 | 0.01 | 116.103 | 0.000 | 0.000 | -41.80 | 1011236.87 |
627 | 2020.08.28 22:29 | sell | 314 | 0.01 | 116.529 | 0.000 | 0.000 | |
628 | 2020.08.31 03:00 | close | 314 | 0.01 | 116.798 | 0.000 | 0.000 | -274.82 | 1010962.04 |
629 | 2020.09.18 23:51 | buy | 315 | 0.01 | 114.778 | 0.000 | 0.000 | |
630 | 2020.09.21 01:43 | close | 315 | 0.01 | 114.782 | 0.000 | 0.000 | 6.87 | 1010968.91 |
631 | 2020.09.25 21:06 | sell | 316 | 0.01 | 113.702 | 0.000 | 0.000 | |
632 | 2020.09.25 23:00 | close | 316 | 0.01 | 113.674 | 0.000 | 0.000 | 28.00 | 1010996.91 |
633 | 2020.09.25 23:50 | buy | 317 | 0.01 | 113.652 | 0.000 | 0.000 | |
634 | 2020.09.25 23:55 | close | 317 | 0.01 | 113.683 | 0.000 | 0.000 | 31.00 | 1011027.91 |
635 | 2020.10.09 22:31 | buy | 318 | 0.01 | 116.058 | 0.000 | 0.000 | |
636 | 2020.10.09 23:31 | close | 318 | 0.01 | 116.086 | 0.000 | 0.000 | 28.00 | 1011055.91 |
637 | 2020.10.16 23:29 | sell | 319 | 0.01 | 115.209 | 0.000 | 0.000 | |
638 | 2020.10.19 01:12 | close | 319 | 0.01 | 115.150 | 0.000 | 0.000 | 53.24 | 1011109.15 |
639 | 2020.10.23 22:56 | sell | 320 | 0.01 | 115.806 | 0.000 | 0.000 | |
640 | 2020.10.26 00:11 | close | 320 | 0.01 | 115.709 | 0.000 | 0.000 | 91.22 | 1011200.37 |
641 | 2020.11.06 21:57 | buy | 321 | 0.01 | 114.777 | 0.000 | 0.000 | |
642 | 2020.11.06 23:50 | close | 321 | 0.01 | 114.793 | 0.000 | 0.000 | 16.00 | 1011216.37 |
643 | 2020.11.13 23:50 | sell | 322 | 0.01 | 114.619 | 0.000 | 0.000 | |
644 | 2020.11.16 03:00 | close | 322 | 0.01 | 114.740 | 0.000 | 0.000 | -126.74 | 1011089.63 |
645 | 2020.11.27 22:59 | sell | 323 | 0.01 | 115.029 | 0.000 | 0.000 | |
646 | 2020.11.30 02:22 | close | 323 | 0.01 | 115.034 | 0.000 | 0.000 | -10.75 | 1011078.88 |
647 | 2020.12.04 22:45 | buy | 324 | 0.01 | 116.874 | 0.000 | 0.000 | |
648 | 2020.12.07 01:05 | close | 324 | 0.01 | 116.915 | 0.000 | 0.000 | 43.92 | 1011122.80 |
649 | 2020.12.18 21:59 | sell | 325 | 0.01 | 116.878 | 0.000 | 0.000 | |
650 | 2020.12.21 01:17 | close | 325 | 0.01 | 116.834 | 0.000 | 0.000 | 38.15 | 1011160.95 |
651 | 2021.02.12 21:59 | buy | 326 | 0.01 | 117.665 | 0.000 | 0.000 | |
652 | 2021.02.12 23:00 | close | 326 | 0.01 | 117.691 | 0.000 | 0.000 | 26.00 | 1011186.95 |
653 | 2021.02.12 23:50 | buy | 327 | 0.01 | 117.653 | 0.000 | 0.000 | |
654 | 2021.02.15 01:05 | close | 327 | 0.01 | 117.684 | 0.000 | 0.000 | 33.94 | 1011220.89 |
655 | 2021.02.19 22:04 | buy | 328 | 0.01 | 117.614 | 0.000 | 0.000 | |
656 | 2021.02.22 00:55 | close | 328 | 0.01 | 117.666 | 0.000 | 0.000 | 54.94 | 1011275.83 |
657 | 2021.04.02 22:11 | sell | 329 | 0.01 | 117.490 | 0.000 | 0.000 | |
658 | 2021.04.05 03:00 | close | 329 | 0.01 | 117.490 | 0.000 | 0.000 | -5.87 | 1011269.96 |
659 | 2021.04.23 21:17 | sell | 330 | 0.01 | 118.151 | 0.000 | 0.000 | |
660 | 2021.04.23 23:38 | close | 330 | 0.01 | 118.124 | 0.000 | 0.000 | 27.00 | 1011296.96 |
661 | 2021.05.14 22:59 | buy | 331 | 0.01 | 121.193 | 0.000 | 0.000 | |
662 | 2021.05.14 23:19 | close | 331 | 0.01 | 121.213 | 0.000 | 0.000 | 20.00 | 1011316.96 |
663 | 2021.05.21 23:29 | sell | 332 | 0.01 | 121.369 | 0.000 | 0.000 | |
664 | 2021.05.24 03:00 | close | 332 | 0.01 | 121.364 | 0.000 | 0.000 | -1.06 | 1011315.90 |
665 | 2021.06.11 23:20 | sell | 333 | 0.01 | 122.070 | 0.000 | 0.000 | |
666 | 2021.06.14 03:00 | close | 333 | 0.01 | 122.208 | 0.000 | 0.000 | -144.10 | 1011171.80 |
667 | 2021.06.18 21:59 | buy | 334 | 0.01 | 119.501 | 0.000 | 0.000 | |
668 | 2021.06.21 01:05 | close | 334 | 0.01 | 119.432 | 0.000 | 0.000 | -66.01 | 1011105.79 |
669 | 2021.06.25 21:59 | buy | 335 | 0.01 | 120.736 | 0.000 | 0.000 | |
670 | 2021.06.25 22:02 | close | 335 | 0.01 | 120.766 | 0.000 | 0.000 | 30.00 | 1011135.79 |
671 | 2021.06.25 23:29 | sell | 336 | 0.01 | 120.845 | 0.000 | 0.000 | |
672 | 2021.06.28 03:00 | close | 336 | 0.01 | 120.892 | 0.000 | 0.000 | -53.03 | 1011082.76 |
673 | 2021.08.27 23:29 | sell | 337 | 0.01 | 120.560 | 0.000 | 0.000 | |
674 | 2021.08.30 03:00 | close | 337 | 0.01 | 120.556 | 0.000 | 0.000 | -2.03 | 1011080.73 |
675 | 2021.09.17 21:59 | buy | 338 | 0.01 | 117.909 | 0.000 | 0.000 | |
676 | 2021.09.17 22:53 | close | 338 | 0.01 | 117.955 | 0.000 | 0.000 | 46.00 | 1011126.73 |
677 | 2021.10.08 21:27 | sell | 339 | 0.01 | 121.046 | 0.000 | 0.000 | |
678 | 2021.10.08 23:50 | close | 339 | 0.01 | 121.038 | 0.000 | 0.000 | 8.00 | 1011134.73 |
679 | 2021.10.15 22:44 | sell | 340 | 0.01 | 123.811 | 0.000 | 0.000 | |
680 | 2021.10.15 23:55 | close | 340 | 0.01 | 123.752 | 0.000 | 0.000 | 59.00 | 1011193.73 |
681 | 2021.12.03 21:59 | buy | 341 | 0.01 | 122.747 | 0.000 | 0.000 | |
682 | 2021.12.03 22:31 | close | 341 | 0.01 | 122.848 | 0.000 | 0.000 | 101.00 | 1011294.73 |
683 | 2021.12.24 21:03 | sell | 342 | 0.01 | 124.504 | 0.000 | 0.000 | |
684 | 2021.12.24 22:06 | close | 342 | 0.01 | 124.338 | 0.000 | 0.000 | 166.00 | 1011460.73 |
685 | 2022.02.11 21:02 | buy | 343 | 0.01 | 124.501 | 0.000 | 0.000 | |
686 | 2022.02.11 23:19 | close | 343 | 0.01 | 124.704 | 0.000 | 0.000 | 203.00 | 1011663.73 |
687 | 2022.02.11 23:55 | sell | 344 | 0.01 | 124.855 | 0.000 | 0.000 | |
688 | 2022.02.14 02:30 | close | 344 | 0.01 | 124.780 | 0.000 | 0.000 | 68.76 | 1011732.49 |
689 | 2022.03.04 23:52 | sell | 345 | 0.01 | 125.322 | 0.000 | 0.000 | |
690 | 2022.03.07 01:05 | close | 345 | 0.01 | 125.109 | 0.000 | 0.000 | 206.74 | 1011939.23 |
691 | 2022.04.08 23:49 | buy | 346 | 0.01 | 133.079 | 0.000 | 0.000 | |
692 | 2022.04.11 01:05 | close | 346 | 0.01 | 133.238 | 0.000 | 0.000 | 162.33 | 1012101.56 |
693 | 2022.04.29 21:50 | buy | 347 | 0.01 | 133.323 | 0.000 | 0.000 | |
694 | 2022.04.29 22:25 | close | 347 | 0.01 | 133.408 | 0.000 | 0.000 | 85.00 | 1012186.56 |
695 | 2022.05.20 23:29 | sell | 348 | 0.01 | 131.241 | 0.000 | 0.000 | |
696 | 2022.05.23 02:42 | close | 348 | 0.01 | 131.214 | 0.000 | 0.000 | 20.44 | 1012207.00 |
697 | 2022.05.27 23:29 | sell | 349 | 0.01 | 132.790 | 0.000 | 0.000 | |
698 | 2022.05.30 03:00 | close | 349 | 0.01 | 132.873 | 0.000 | 0.000 | -89.63 | 1012117.37 |
699 | 2022.06.03 23:49 | buy | 350 | 0.01 | 135.867 | 0.000 | 0.000 | |
700 | 2022.06.06 01:05 | close | 350 | 0.01 | 135.947 | 0.000 | 0.000 | 83.40 | 1012200.77 |
701 | 2022.06.10 23:22 | sell | 351 | 0.01 | 136.040 | 0.000 | 0.000 | |
702 | 2022.06.13 03:00 | close | 351 | 0.01 | 136.266 | 0.000 | 0.000 | -232.80 | 1011967.96 |
703 | 2022.07.22 23:55 | sell | 352 | 0.01 | 141.568 | 0.000 | 0.000 | |
704 | 2022.07.25 03:00 | close | 352 | 0.01 | 141.564 | 0.000 | 0.000 | -3.07 | 1011964.89 |
705 | 2022.08.12 23:50 | sell | 353 | 0.01 | 141.801 | 0.000 | 0.000 | |
706 | 2022.08.15 02:15 | close | 353 | 0.01 | 141.734 | 0.000 | 0.000 | 59.91 | 1012024.81 |
707 | 2022.09.30 22:33 | buy | 354 | 0.01 | 146.706 | 0.000 | 0.000 | |
708 | 2022.09.30 23:29 | close | 354 | 0.01 | 146.828 | 0.000 | 0.000 | 122.00 | 1012146.81 |
709 | 2022.10.28 22:03 | buy | 355 | 0.01 | 148.008 | 0.000 | 0.000 | |
710 | 2022.10.28 23:00 | close | 355 | 0.01 | 148.094 | 0.000 | 0.000 | 86.00 | 1012232.81 |
711 | 2023.01.13 22:52 | sell | 356 | 0.01 | 138.129 | 0.000 | 0.000 | |
712 | 2023.01.16 01:05 | close | 356 | 0.01 | 137.996 | 0.000 | 0.000 | 126.10 | 1012358.91 |
713 | 2023.03.10 23:42 | sell | 357 | 0.01 | 146.575 | 0.000 | 0.000 | |
714 | 2023.03.13 00:46 | close | 357 | 0.01 | 146.010 | 0.000 | 0.000 | 557.70 | 1012916.61 |
715 | 2023.03.31 22:03 | buy | 358 | 0.01 | 145.084 | 0.000 | 0.000 | |
716 | 2023.04.03 00:24 | close | 358 | 0.01 | 145.453 | 0.000 | 0.000 | 372.64 | 1013289.25 |
717 | 2023.04.07 22:10 | sell | 359 | 0.01 | 146.124 | 0.000 | 0.000 | |
718 | 2023.04.10 01:13 | close | 359 | 0.01 | 145.939 | 0.000 | 0.000 | 177.70 | 1013466.95 |
719 | 2023.04.14 21:57 | sell | 360 | 0.01 | 149.662 | 0.000 | 0.000 | |
720 | 2023.04.17 01:11 | close | 360 | 0.01 | 149.567 | 0.000 | 0.000 | 87.52 | 1013554.48 |
721 | 2023.05.12 23:29 | buy | 361 | 0.01 | 150.996 | 0.000 | 0.000 | |
722 | 2023.05.12 23:52 | close | 361 | 0.01 | 151.078 | 0.000 | 0.000 | 82.00 | 1013636.48 |
723 | 2023.08.04 22:50 | buy | 362 | 0.01 | 162.416 | 0.000 | 0.000 | |
724 | 2023.08.07 01:08 | close | 362 | 0.01 | 162.422 | 0.000 | 0.000 | 10.06 | 1013646.54 |
725 | 2023.08.11 21:15 | sell | 363 | 0.01 | 165.383 | 0.000 | 0.000 | |
726 | 2023.08.11 23:16 | close | 363 | 0.01 | 165.327 | 0.000 | 0.000 | 56.00 | 1013702.54 |
727 | 2023.08.25 21:57 | sell | 364 | 0.01 | 165.546 | 0.000 | 0.000 | |
728 | 2023.08.28 01:39 | close | 364 | 0.01 | 165.522 | 0.000 | 0.000 | 15.73 | 1013718.26 |
729 | 2023.09.08 21:47 | buy | 365 | 0.01 | 165.386 | 0.000 | 0.000 | |
730 | 2023.09.08 21:57 | close | 365 | 0.01 | 165.444 | 0.000 | 0.000 | 58.00 | 1013776.26 |
731 | 2023.09.15 23:46 | buy | 366 | 0.01 | 164.741 | 0.000 | 0.000 | |
732 | 2023.09.18 01:25 | close | 366 | 0.01 | 164.736 | 0.000 | 0.000 | -0.88 | 1013775.38 |
733 | 2023.11.03 23:53 | buy | 367 | 0.01 | 166.105 | 0.000 | 0.000 | |
734 | 2023.11.06 01:33 | close | 367 | 0.01 | 166.162 | 0.000 | 0.000 | 61.15 | 1013836.54 |
735 | 2024.01.26 21:08 | sell | 368 | 0.01 | 171.432 | 0.000 | 0.000 | |
736 | 2024.01.26 23:00 | close | 368 | 0.01 | 171.365 | 0.000 | 0.000 | 67.00 | 1013903.54 |
737 | 2024.03.01 21:27 | sell | 369 | 0.01 | 169.894 | 0.000 | 0.000 | |
738 | 2024.03.04 02:01 | close | 369 | 0.01 | 169.895 | 0.000 | 0.000 | -9.49 | 1013894.05 |
739 | 2024.03.22 23:01 | sell | 370 | 0.01 | 168.653 | 0.000 | 0.000 | |
740 | 2024.03.25 01:55 | close | 370 | 0.01 | 168.655 | 0.000 | 0.000 | -10.43 | 1013883.61 |
741 | 2024.03.29 23:00 | sell | 371 | 0.01 | 167.806 | 0.000 | 0.000 | |
742 | 2024.04.01 03:00 | close | 371 | 0.01 | 167.864 | 0.000 | 0.000 | -66.39 | 1013817.22 |
743 | 2024.04.05 22:02 | buy | 372 | 0.01 | 167.975 | 0.000 | 0.000 | |
744 | 2024.04.05 23:26 | close | 372 | 0.01 | 168.069 | 0.000 | 0.000 | 94.00 | 1013911.22 |
745 | 2024.04.26 21:16 | sell | 373 | 0.01 | 172.731 | 0.000 | 0.000 | |
746 | 2024.04.29 03:00 | close | 373 | 0.01 | 173.126 | 0.000 | 0.000 | -403.64 | 1013507.58 |
747 | 2024.05.10 22:45 | buy | 374 | 0.01 | 171.902 | 0.000 | 0.000 | |
748 | 2024.05.13 01:05 | close | 374 | 0.01 | 171.867 | 0.000 | 0.000 | -30.70 | 1013476.88 |
749 | 2024.05.17 22:44 | buy | 375 | 0.01 | 171.322 | 0.000 | 0.000 | |
750 | 2024.05.17 22:59 | close | 375 | 0.01 | 171.377 | 0.000 | 0.000 | 55.00 | 1013531.88 |
751 | 2024.05.17 23:50 | buy | 376 | 0.01 | 171.284 | 0.000 | 0.000 | |
752 | 2024.05.20 01:24 | close | 376 | 0.01 | 171.259 | 0.000 | 0.000 | -20.72 | 1013511.16 |
753 | 2024.05.31 22:59 | sell | 377 | 0.01 | 174.316 | 0.000 | 0.000 | |
754 | 2024.06.03 03:00 | close | 377 | 0.01 | 174.393 | 0.000 | 0.000 | -85.71 | 1013425.45 |
755 | 2024.06.28 22:58 | sell | 378 | 0.01 | 179.070 | 0.000 | 0.000 | |
756 | 2024.07.01 01:05 | close | 378 | 0.01 | 178.964 | 0.000 | 0.000 | 97.05 | 1013522.50 |
757 | 2024.07.26 22:01 | buy | 379 | 0.01 | 173.952 | 0.000 | 0.000 | |
758 | 2024.07.26 23:01 | close | 379 | 0.01 | 174.065 | 0.000 | 0.000 | 113.00 | 1013635.50 |
759 | 2024.08.09 23:43 | buy | 380 | 0.01 | 169.542 | 0.000 | 0.000 | |
760 | 2024.08.12 01:02 | close | 380 | 0.01 | 169.770 | 0.000 | 0.000 | 232.24 | 1013867.74 |
761 | 2024.08.16 21:35 | buy | 381 | 0.01 | 170.295 | 0.000 | 0.000 | |
762 | 2024.08.16 22:47 | close | 381 | 0.01 | 170.361 | 0.000 | 0.000 | 66.00 | 1013933.74 |
763 | 2024.08.23 21:10 | buy | 382 | 0.01 | 170.197 | 0.000 | 0.000 | |
764 | 2024.08.23 23:28 | close | 382 | 0.01 | 170.226 | 0.000 | 0.000 | 29.00 | 1013962.74 |
765 | 2024.09.13 23:48 | buy | 383 | 0.01 | 165.947 | 0.000 | 0.000 | |
766 | 2024.09.16 02:07 | close | 383 | 0.01 | 165.974 | 0.000 | 0.000 | 31.15 | 1013993.89 |
767 | 2024.10.18 23:46 | sell | 384 | 0.01 | 172.898 | 0.000 | 0.000 | |
768 | 2024.10.21 03:00 | close | 384 | 0.01 | 172.977 | 0.000 | 0.000 | -87.65 | 1013906.24 |
769 | 2024.10.25 22:06 | sell | 385 | 0.01 | 175.814 | 0.000 | 0.000 | |
770 | 2024.10.25 22:56 | close | 385 | 0.01 | 175.726 | 0.000 | 0.000 | 88.00 | 1013994.24 |
771 | 2024.11.01 23:38 | sell | 386 | 0.01 | 175.838 | 0.000 | 0.000 | |
772 | 2024.11.04 01:00 | close | 386 | 0.01 | 175.545 | 0.000 | 0.000 | 284.22 | 1014278.46 |
773 | 2024.11.08 23:20 | buy | 387 | 0.01 | 174.155 | 0.000 | 0.000 | |
774 | 2024.11.08 23:40 | close | 387 | 0.01 | 174.243 | 0.000 | 0.000 | 88.00 | 1014366.46 |