Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6676622 | モデルティック数 | 215390178 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 35773.60 | 総利益 | 62822.89 | 総損失 | -27049.29 |
プロフィットファクタ | 2.32 | 期待利得 | 60.94 | | |
絶対ドローダウン | 2175.92 | 最大ドローダウン | 2850.38 (0.28%) | 相対ドローダウン | 0.28% (2850.38) |
|
総取引数 | 587 | 売りポジション(勝率%) | 302 (80.79%) | 買いポジション(勝率%) | 285 (76.84%) |
| 勝率(%) | 463 (78.88%) | 負率 (%) | 124 (21.12%) |
最大 | 勝トレード | 1309.21 | 敗トレード | -1597.56 |
平均 | 勝トレード | 135.69 | 敗トレード | -218.14 |
最大 | 連勝(金額) | 20 (1702.53) | 連敗(金額) | 4 (-1415.20) |
最大 | 連勝(トレード数) | 2972.36 (18) | 連敗(トレード数) | -1597.56 (1) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 21:21 | buy | 1 | 0.01 | 0.69396 | 0.00000 | 0.00000 | |
2 | 2007.01.26 22:30 | close | 1 | 0.01 | 0.69486 | 0.00000 | 0.00000 | 135.67 | 1000135.67 |
3 | 2007.02.09 21:46 | buy | 2 | 0.01 | 0.68220 | 0.00000 | 0.00000 | |
4 | 2007.02.09 23:20 | close | 2 | 0.01 | 0.68295 | 0.00000 | 0.00000 | 113.06 | 1000248.73 |
5 | 2007.03.09 22:57 | sell | 3 | 0.01 | 0.69099 | 0.00000 | 0.00000 | |
6 | 2007.03.12 01:05 | close | 3 | 0.01 | 0.69084 | 0.00000 | 0.00000 | 21.75 | 1000270.48 |
7 | 2007.03.30 22:09 | buy | 4 | 0.01 | 0.71390 | 0.00000 | 0.00000 | |
8 | 2007.03.30 23:38 | close | 4 | 0.01 | 0.71490 | 0.00000 | 0.00000 | 150.74 | 1000421.22 |
9 | 2007.04.13 23:49 | buy | 5 | 0.01 | 0.73660 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:50 | close | 5 | 0.01 | 0.73750 | 0.00000 | 0.00000 | 135.67 | 1000556.89 |
11 | 2007.05.18 22:25 | buy | 6 | 0.01 | 0.72992 | 0.00000 | 0.00000 | |
12 | 2007.05.18 23:03 | close | 6 | 0.01 | 0.73050 | 0.00000 | 0.00000 | 87.43 | 1000644.32 |
13 | 2007.06.08 21:21 | sell | 7 | 0.01 | 0.75950 | 0.00000 | 0.00000 | |
14 | 2007.06.11 01:05 | close | 7 | 0.01 | 0.76180 | 0.00000 | 0.00000 | -347.56 | 1000296.75 |
15 | 2007.06.22 22:16 | buy | 8 | 0.01 | 0.76470 | 0.00000 | 0.00000 | |
16 | 2007.06.25 01:05 | close | 8 | 0.01 | 0.76430 | 0.00000 | 0.00000 | -61.54 | 1000235.22 |
17 | 2007.06.29 21:20 | buy | 9 | 0.01 | 0.77070 | 0.00000 | 0.00000 | |
18 | 2007.06.29 22:40 | close | 9 | 0.01 | 0.77110 | 0.00000 | 0.00000 | 60.29 | 1000295.51 |
19 | 2007.07.06 21:21 | buy | 10 | 0.01 | 0.78029 | 0.00000 | 0.00000 | |
20 | 2007.07.06 22:25 | close | 10 | 0.01 | 0.78090 | 0.00000 | 0.00000 | 91.96 | 1000387.47 |
21 | 2007.07.20 23:51 | sell | 11 | 0.01 | 0.79720 | 0.00000 | 0.00000 | |
22 | 2007.07.23 01:37 | close | 11 | 0.01 | 0.79690 | 0.00000 | 0.00000 | 44.36 | 1000431.82 |
23 | 2007.08.03 22:25 | buy | 12 | 0.01 | 0.76250 | 0.00000 | 0.00000 | |
24 | 2007.08.06 02:42 | close | 12 | 0.01 | 0.75830 | 0.00000 | 0.00000 | -634.36 | 999797.47 |
25 | 2007.08.17 23:45 | sell | 13 | 0.01 | 0.69663 | 0.00000 | 0.00000 | |
26 | 2007.08.20 01:42 | close | 13 | 0.01 | 0.69560 | 0.00000 | 0.00000 | 154.41 | 999951.87 |
27 | 2007.08.24 23:03 | sell | 14 | 0.01 | 0.72020 | 0.00000 | 0.00000 | |
28 | 2007.08.27 03:00 | close | 14 | 0.01 | 0.72670 | 0.00000 | 0.00000 | -980.71 | 998971.16 |
29 | 2007.09.07 22:27 | buy | 15 | 0.01 | 0.68980 | 0.00000 | 0.00000 | |
30 | 2007.09.07 22:55 | close | 15 | 0.01 | 0.69155 | 0.00000 | 0.00000 | 263.80 | 999234.96 |
31 | 2007.09.28 21:11 | sell | 16 | 0.01 | 0.75770 | 0.00000 | 0.00000 | |
32 | 2007.09.28 21:29 | close | 16 | 0.01 | 0.75680 | 0.00000 | 0.00000 | 135.67 | 999370.63 |
33 | 2007.10.05 23:07 | sell | 17 | 0.01 | 0.76161 | 0.00000 | 0.00000 | |
34 | 2007.10.08 01:38 | close | 17 | 0.01 | 0.76210 | 0.00000 | 0.00000 | -74.72 | 999295.90 |
35 | 2007.10.12 23:03 | sell | 18 | 0.01 | 0.77550 | 0.00000 | 0.00000 | |
36 | 2007.10.15 00:52 | close | 18 | 0.01 | 0.77360 | 0.00000 | 0.00000 | 285.55 | 999581.45 |
37 | 2007.10.19 22:21 | buy | 19 | 0.01 | 0.75015 | 0.00000 | 0.00000 | |
38 | 2007.10.22 03:00 | close | 19 | 0.01 | 0.74060 | 0.00000 | 0.00000 | -1440.82 | 998140.63 |
39 | 2007.11.02 23:28 | sell | 20 | 0.01 | 0.76640 | 0.00000 | 0.00000 | |
40 | 2007.11.05 01:22 | close | 20 | 0.01 | 0.76475 | 0.00000 | 0.00000 | 247.85 | 998388.48 |
41 | 2007.11.09 21:17 | sell | 21 | 0.01 | 0.76820 | 0.00000 | 0.00000 | |
42 | 2007.11.09 21:51 | close | 21 | 0.01 | 0.76685 | 0.00000 | 0.00000 | 203.50 | 998591.98 |
43 | 2007.11.16 21:37 | buy | 22 | 0.01 | 0.75430 | 0.00000 | 0.00000 | |
44 | 2007.11.16 22:17 | close | 22 | 0.01 | 0.75555 | 0.00000 | 0.00000 | 188.42 | 998780.40 |
45 | 2007.11.30 23:06 | sell | 23 | 0.01 | 0.76341 | 0.00000 | 0.00000 | |
46 | 2007.12.03 02:17 | close | 23 | 0.01 | 0.76325 | 0.00000 | 0.00000 | 23.25 | 998803.64 |
47 | 2007.12.21 23:47 | buy | 24 | 0.01 | 0.76226 | 0.00000 | 0.00000 | |
48 | 2007.12.24 00:00 | close | 24 | 0.01 | 0.76409 | 0.00000 | 0.00000 | 274.55 | 999078.20 |
49 | 2008.01.18 22:57 | sell | 25 | 0.01 | 0.76095 | 0.00000 | 0.00000 | |
50 | 2008.01.18 23:51 | close | 25 | 0.01 | 0.75934 | 0.00000 | 0.00000 | 242.64 | 999320.84 |
51 | 2008.01.25 22:14 | sell | 26 | 0.01 | 0.76985 | 0.00000 | 0.00000 | |
52 | 2008.01.25 23:47 | close | 26 | 0.01 | 0.76838 | 0.00000 | 0.00000 | 221.54 | 999542.38 |
53 | 2008.02.01 23:48 | sell | 27 | 0.01 | 0.79421 | 0.00000 | 0.00000 | |
54 | 2008.02.04 00:03 | close | 27 | 0.01 | 0.79138 | 0.00000 | 0.00000 | 425.65 | 999968.02 |
55 | 2008.02.15 22:15 | sell | 28 | 0.01 | 0.78995 | 0.00000 | 0.00000 | |
56 | 2008.02.18 01:05 | close | 28 | 0.01 | 0.78970 | 0.00000 | 0.00000 | 36.81 | 1000004.83 |
57 | 2008.02.22 22:35 | sell | 29 | 0.01 | 0.80785 | 0.00000 | 0.00000 | |
58 | 2008.02.25 01:05 | close | 29 | 0.01 | 0.80765 | 0.00000 | 0.00000 | 29.28 | 1000034.10 |
59 | 2008.02.29 21:55 | buy | 30 | 0.01 | 0.79935 | 0.00000 | 0.00000 | |
60 | 2008.03.03 02:09 | close | 30 | 0.01 | 0.79680 | 0.00000 | 0.00000 | -385.53 | 999648.58 |
61 | 2008.03.07 21:20 | buy | 31 | 0.01 | 0.79320 | 0.00000 | 0.00000 | |
62 | 2008.03.07 22:13 | close | 31 | 0.01 | 0.79415 | 0.00000 | 0.00000 | 143.17 | 999791.75 |
63 | 2008.03.21 22:07 | sell | 32 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
64 | 2008.03.21 22:19 | close | 32 | 0.01 | 0.79205 | 0.00000 | 0.00000 | 52.75 | 999844.50 |
65 | 2008.03.21 22:20 | sell | 33 | 0.01 | 0.79236 | 0.00000 | 0.00000 | |
66 | 2008.03.21 22:25 | close | 33 | 0.01 | 0.79206 | 0.00000 | 0.00000 | 45.21 | 999889.71 |
67 | 2008.03.21 23:03 | buy | 34 | 0.01 | 0.79185 | 0.00000 | 0.00000 | |
68 | 2008.03.21 23:10 | close | 34 | 0.01 | 0.79216 | 0.00000 | 0.00000 | 46.72 | 999936.43 |
69 | 2008.03.28 22:25 | sell | 35 | 0.01 | 0.79615 | 0.00000 | 0.00000 | |
70 | 2008.03.31 01:03 | close | 35 | 0.01 | 0.79430 | 0.00000 | 0.00000 | 277.96 | 1000214.38 |
71 | 2008.04.11 21:43 | sell | 36 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
72 | 2008.04.11 21:44 | close | 36 | 0.01 | 0.79325 | 0.00000 | 0.00000 | 120.57 | 1000334.95 |
73 | 2008.04.11 23:46 | buy | 37 | 0.01 | 0.79320 | 0.00000 | 0.00000 | |
74 | 2008.04.11 23:54 | close | 37 | 0.01 | 0.79370 | 0.00000 | 0.00000 | 75.36 | 1000410.31 |
75 | 2008.04.11 23:55 | buy | 38 | 0.01 | 0.79290 | 0.00000 | 0.00000 | |
76 | 2008.04.14 03:08 | close | 38 | 0.01 | 0.78750 | 0.00000 | 0.00000 | -815.06 | 999595.26 |
77 | 2008.04.25 23:23 | sell | 39 | 0.01 | 0.78130 | 0.00000 | 0.00000 | |
78 | 2008.04.28 03:00 | close | 39 | 0.01 | 0.78316 | 0.00000 | 0.00000 | -281.18 | 999314.07 |
79 | 2008.05.02 23:52 | buy | 40 | 0.01 | 0.77980 | 0.00000 | 0.00000 | |
80 | 2008.05.05 03:00 | close | 40 | 0.01 | 0.77970 | 0.00000 | 0.00000 | -16.31 | 999297.77 |
81 | 2008.05.23 21:39 | buy | 41 | 0.01 | 0.78660 | 0.00000 | 0.00000 | |
82 | 2008.05.26 02:51 | close | 41 | 0.01 | 0.78460 | 0.00000 | 0.00000 | -302.66 | 998995.11 |
83 | 2008.06.06 23:11 | buy | 42 | 0.01 | 0.76595 | 0.00000 | 0.00000 | |
84 | 2008.06.06 23:12 | close | 42 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 203.45 | 999198.56 |
85 | 2008.06.06 23:23 | buy | 43 | 0.01 | 0.76510 | 0.00000 | 0.00000 | |
86 | 2008.06.06 23:33 | close | 43 | 0.01 | 0.76710 | 0.00000 | 0.00000 | 301.41 | 999499.97 |
87 | 2008.06.13 22:48 | buy | 44 | 0.01 | 0.74854 | 0.00000 | 0.00000 | |
88 | 2008.06.13 23:06 | close | 44 | 0.01 | 0.74960 | 0.00000 | 0.00000 | 159.75 | 999659.72 |
89 | 2008.06.20 23:26 | buy | 45 | 0.01 | 0.76024 | 0.00000 | 0.00000 | |
90 | 2008.06.20 23:39 | close | 45 | 0.01 | 0.76140 | 0.00000 | 0.00000 | 174.82 | 999834.54 |
91 | 2008.06.27 21:05 | buy | 46 | 0.01 | 0.76095 | 0.00000 | 0.00000 | |
92 | 2008.06.27 23:43 | close | 46 | 0.01 | 0.76090 | 0.00000 | 0.00000 | -7.54 | 999827.00 |
93 | 2008.07.04 22:03 | buy | 47 | 0.01 | 0.75867 | 0.00000 | 0.00000 | |
94 | 2008.07.04 22:14 | close | 47 | 0.01 | 0.75900 | 0.00000 | 0.00000 | 49.74 | 999876.74 |
95 | 2008.07.18 21:34 | buy | 48 | 0.01 | 0.76115 | 0.00000 | 0.00000 | |
96 | 2008.07.18 23:39 | close | 48 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 22.61 | 999899.35 |
97 | 2008.07.25 23:52 | buy | 49 | 0.01 | 0.74150 | 0.00000 | 0.00000 | |
98 | 2008.07.28 01:08 | close | 49 | 0.01 | 0.74260 | 0.00000 | 0.00000 | 164.54 | 1000063.90 |
99 | 2008.08.15 21:40 | sell | 50 | 0.01 | 0.70690 | 0.00000 | 0.00000 | |
100 | 2008.08.15 22:54 | close | 50 | 0.01 | 0.70591 | 0.00000 | 0.00000 | 149.21 | 1000213.11 |
101 | 2008.08.22 21:05 | buy | 51 | 0.01 | 0.70980 | 0.00000 | 0.00000 | |
102 | 2008.08.22 23:26 | close | 51 | 0.01 | 0.70925 | 0.00000 | 0.00000 | -82.89 | 1000130.22 |
103 | 2008.09.05 23:40 | sell | 52 | 0.01 | 0.66840 | 0.00000 | 0.00000 | |
104 | 2008.09.05 23:48 | close | 52 | 0.01 | 0.66665 | 0.00000 | 0.00000 | 263.74 | 1000393.96 |
105 | 2008.09.12 21:26 | sell | 53 | 0.01 | 0.66660 | 0.00000 | 0.00000 | |
106 | 2008.09.15 01:05 | close | 53 | 0.01 | 0.66660 | 0.00000 | 0.00000 | -0.86 | 1000393.09 |
107 | 2008.09.19 22:12 | sell | 54 | 0.01 | 0.68810 | 0.00000 | 0.00000 | |
108 | 2008.09.19 23:49 | close | 54 | 0.01 | 0.68690 | 0.00000 | 0.00000 | 180.85 | 1000573.94 |
109 | 2008.10.03 23:08 | buy | 55 | 0.01 | 0.66035 | 0.00000 | 0.00000 | |
110 | 2008.10.06 03:00 | close | 55 | 0.01 | 0.65530 | 0.00000 | 0.00000 | -762.30 | 999811.65 |
111 | 2008.10.17 22:42 | buy | 56 | 0.01 | 0.61285 | 0.00000 | 0.00000 | |
112 | 2008.10.20 02:13 | close | 56 | 0.01 | 0.61025 | 0.00000 | 0.00000 | -393.07 | 999418.58 |
113 | 2008.11.07 21:42 | sell | 57 | 0.01 | 0.59230 | 0.00000 | 0.00000 | |
114 | 2008.11.07 21:54 | close | 57 | 0.01 | 0.58945 | 0.00000 | 0.00000 | 429.52 | 999848.10 |
115 | 2008.11.07 23:15 | sell | 58 | 0.01 | 0.59120 | 0.00000 | 0.00000 | |
116 | 2008.11.07 23:20 | close | 58 | 0.01 | 0.58941 | 0.00000 | 0.00000 | 269.77 | 1000117.87 |
117 | 2008.11.14 21:07 | sell | 59 | 0.01 | 0.56185 | 0.00000 | 0.00000 | |
118 | 2008.11.14 22:52 | close | 59 | 0.01 | 0.56065 | 0.00000 | 0.00000 | 180.85 | 1000298.72 |
119 | 2008.11.21 21:39 | buy | 60 | 0.01 | 0.52870 | 0.00000 | 0.00000 | |
120 | 2008.11.21 22:13 | close | 60 | 0.01 | 0.53110 | 0.00000 | 0.00000 | 361.68 | 1000660.40 |
121 | 2008.11.21 23:31 | sell | 61 | 0.01 | 0.53740 | 0.00000 | 0.00000 | |
122 | 2008.11.24 02:00 | close | 61 | 0.01 | 0.53705 | 0.00000 | 0.00000 | 51.89 | 1000712.29 |
123 | 2008.11.28 23:25 | sell | 62 | 0.01 | 0.55060 | 0.00000 | 0.00000 | |
124 | 2008.11.28 23:33 | close | 62 | 0.01 | 0.54865 | 0.00000 | 0.00000 | 293.86 | 1001006.15 |
125 | 2008.12.05 21:34 | sell | 63 | 0.01 | 0.53030 | 0.00000 | 0.00000 | |
126 | 2008.12.08 01:45 | close | 63 | 0.01 | 0.53470 | 0.00000 | 0.00000 | -663.97 | 1000342.17 |
127 | 2008.12.12 21:19 | sell | 64 | 0.01 | 0.54535 | 0.00000 | 0.00000 | |
128 | 2008.12.12 21:20 | close | 64 | 0.01 | 0.54335 | 0.00000 | 0.00000 | 301.41 | 1000643.58 |
129 | 2008.12.12 21:20 | sell | 65 | 0.01 | 0.54530 | 0.00000 | 0.00000 | |
130 | 2008.12.12 22:29 | close | 65 | 0.01 | 0.54440 | 0.00000 | 0.00000 | 135.63 | 1000779.21 |
131 | 2008.12.19 23:02 | sell | 66 | 0.01 | 0.57590 | 0.00000 | 0.00000 | |
132 | 2008.12.19 23:36 | close | 66 | 0.01 | 0.57345 | 0.00000 | 0.00000 | 369.23 | 1001148.44 |
133 | 2009.01.09 21:54 | buy | 67 | 0.01 | 0.59185 | 0.00000 | 0.00000 | |
134 | 2009.01.09 23:43 | close | 67 | 0.01 | 0.59135 | 0.00000 | 0.00000 | -75.35 | 1001073.09 |
135 | 2009.01.16 21:30 | sell | 68 | 0.01 | 0.54405 | 0.00000 | 0.00000 | |
136 | 2009.01.19 02:51 | close | 68 | 0.01 | 0.55065 | 0.00000 | 0.00000 | -995.36 | 1000077.73 |
137 | 2009.01.23 23:55 | buy | 69 | 0.01 | 0.52925 | 0.00000 | 0.00000 | |
138 | 2009.01.26 02:57 | close | 69 | 0.01 | 0.52745 | 0.00000 | 0.00000 | -272.46 | 999805.27 |
139 | 2009.01.30 23:47 | sell | 70 | 0.01 | 0.50875 | 0.00000 | 0.00000 | |
140 | 2009.02.02 01:48 | close | 70 | 0.01 | 0.50780 | 0.00000 | 0.00000 | 142.28 | 999947.55 |
141 | 2009.02.13 22:51 | buy | 71 | 0.01 | 0.52440 | 0.00000 | 0.00000 | |
142 | 2009.02.16 02:13 | close | 71 | 0.01 | 0.52110 | 0.00000 | 0.00000 | -498.47 | 999449.08 |
143 | 2009.02.20 23:26 | buy | 72 | 0.01 | 0.51045 | 0.00000 | 0.00000 | |
144 | 2009.02.23 01:24 | close | 72 | 0.01 | 0.51080 | 0.00000 | 0.00000 | 51.50 | 999500.59 |
145 | 2009.03.13 21:30 | buy | 73 | 0.01 | 0.52300 | 0.00000 | 0.00000 | |
146 | 2009.03.13 21:36 | close | 73 | 0.01 | 0.52415 | 0.00000 | 0.00000 | 173.28 | 999673.87 |
147 | 2009.03.13 23:50 | buy | 74 | 0.01 | 0.52270 | 0.00000 | 0.00000 | |
148 | 2009.03.13 23:51 | close | 74 | 0.01 | 0.52470 | 0.00000 | 0.00000 | 301.36 | 999975.23 |
149 | 2009.04.03 21:16 | sell | 75 | 0.01 | 0.58355 | 0.00000 | 0.00000 | |
150 | 2009.04.03 23:48 | close | 75 | 0.01 | 0.58380 | 0.00000 | 0.00000 | -37.68 | 999937.55 |
151 | 2009.04.10 23:06 | sell | 76 | 0.01 | 0.58258 | 0.00000 | 0.00000 | |
152 | 2009.04.13 01:39 | close | 76 | 0.01 | 0.58340 | 0.00000 | 0.00000 | -124.43 | 999813.11 |
153 | 2009.04.17 21:12 | buy | 77 | 0.01 | 0.56520 | 0.00000 | 0.00000 | |
154 | 2009.04.17 23:02 | close | 77 | 0.01 | 0.56600 | 0.00000 | 0.00000 | 120.54 | 999933.65 |
155 | 2009.04.24 21:13 | buy | 78 | 0.01 | 0.56930 | 0.00000 | 0.00000 | |
156 | 2009.04.24 21:29 | close | 78 | 0.01 | 0.57145 | 0.00000 | 0.00000 | 323.97 | 1000257.62 |
157 | 2009.05.08 21:40 | sell | 79 | 0.01 | 0.60445 | 0.00000 | 0.00000 | |
158 | 2009.05.08 23:53 | close | 79 | 0.01 | 0.60275 | 0.00000 | 0.00000 | 256.17 | 1000513.79 |
159 | 2009.05.15 21:36 | buy | 80 | 0.01 | 0.58365 | 0.00000 | 0.00000 | |
160 | 2009.05.15 22:29 | close | 80 | 0.01 | 0.58570 | 0.00000 | 0.00000 | 308.91 | 1000822.70 |
161 | 2009.05.22 23:45 | buy | 81 | 0.01 | 0.61940 | 0.00000 | 0.00000 | |
162 | 2009.05.25 02:31 | close | 81 | 0.01 | 0.61730 | 0.00000 | 0.00000 | -317.68 | 1000505.03 |
163 | 2009.05.29 22:38 | sell | 82 | 0.01 | 0.63925 | 0.00000 | 0.00000 | |
164 | 2009.06.01 01:18 | close | 82 | 0.01 | 0.63985 | 0.00000 | 0.00000 | -91.28 | 1000413.74 |
165 | 2009.06.05 21:03 | buy | 83 | 0.01 | 0.62855 | 0.00000 | 0.00000 | |
166 | 2009.06.08 01:59 | close | 83 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -475.94 | 999937.81 |
167 | 2009.06.12 22:45 | sell | 84 | 0.01 | 0.64260 | 0.00000 | 0.00000 | |
168 | 2009.06.15 00:00 | close | 84 | 0.01 | 0.64086 | 0.00000 | 0.00000 | 261.37 | 1000199.17 |
169 | 2009.06.19 22:00 | buy | 85 | 0.01 | 0.64275 | 0.00000 | 0.00000 | |
170 | 2009.06.19 23:02 | close | 85 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 218.52 | 1000417.69 |
171 | 2009.07.31 21:11 | sell | 86 | 0.01 | 0.66120 | 0.00000 | 0.00000 | |
172 | 2009.07.31 21:39 | close | 86 | 0.01 | 0.65921 | 0.00000 | 0.00000 | 299.90 | 1000717.59 |
173 | 2009.09.11 22:12 | buy | 87 | 0.01 | 0.70573 | 0.00000 | 0.00000 | |
174 | 2009.09.11 22:27 | close | 87 | 0.01 | 0.70680 | 0.00000 | 0.00000 | 161.28 | 1000878.87 |
175 | 2009.09.11 22:45 | buy | 88 | 0.01 | 0.70605 | 0.00000 | 0.00000 | |
176 | 2009.09.11 23:47 | close | 88 | 0.01 | 0.70645 | 0.00000 | 0.00000 | 60.29 | 1000939.16 |
177 | 2009.09.18 22:52 | buy | 89 | 0.01 | 0.70851 | 0.00000 | 0.00000 | |
178 | 2009.09.18 23:47 | close | 89 | 0.01 | 0.70925 | 0.00000 | 0.00000 | 111.53 | 1001050.69 |
179 | 2009.10.02 22:10 | buy | 90 | 0.01 | 0.71638 | 0.00000 | 0.00000 | |
180 | 2009.10.02 23:12 | close | 90 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 93.44 | 1001144.13 |
181 | 2009.10.23 22:42 | buy | 91 | 0.01 | 0.75249 | 0.00000 | 0.00000 | |
182 | 2009.10.23 22:50 | close | 91 | 0.01 | 0.75435 | 0.00000 | 0.00000 | 280.32 | 1001424.45 |
183 | 2009.10.30 21:36 | buy | 92 | 0.01 | 0.71680 | 0.00000 | 0.00000 | |
184 | 2009.10.30 22:38 | close | 92 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 293.88 | 1001718.33 |
185 | 2009.11.13 22:00 | buy | 93 | 0.01 | 0.74200 | 0.00000 | 0.00000 | |
186 | 2009.11.13 22:12 | close | 93 | 0.01 | 0.74295 | 0.00000 | 0.00000 | 143.17 | 1001861.50 |
187 | 2009.11.20 22:31 | sell | 94 | 0.01 | 0.72450 | 0.00000 | 0.00000 | |
188 | 2009.11.20 23:29 | close | 94 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 128.10 | 1001989.60 |
189 | 2009.12.11 22:04 | buy | 95 | 0.01 | 0.72347 | 0.00000 | 0.00000 | |
190 | 2009.12.11 22:24 | close | 95 | 0.01 | 0.72405 | 0.00000 | 0.00000 | 87.41 | 1002077.01 |
191 | 2009.12.11 23:04 | sell | 96 | 0.01 | 0.72510 | 0.00000 | 0.00000 | |
192 | 2009.12.11 23:36 | close | 96 | 0.01 | 0.72414 | 0.00000 | 0.00000 | 144.69 | 1002221.70 |
193 | 2009.12.18 22:20 | sell | 97 | 0.01 | 0.71155 | 0.00000 | 0.00000 | |
194 | 2009.12.21 01:10 | close | 97 | 0.01 | 0.71089 | 0.00000 | 0.00000 | 98.61 | 1002320.31 |
195 | 2010.01.15 21:40 | buy | 98 | 0.01 | 0.73705 | 0.00000 | 0.00000 | |
196 | 2010.01.15 22:18 | close | 98 | 0.01 | 0.73740 | 0.00000 | 0.00000 | 52.75 | 1002373.06 |
197 | 2010.01.15 23:05 | sell | 99 | 0.01 | 0.73855 | 0.00000 | 0.00000 | |
198 | 2010.01.15 23:51 | close | 99 | 0.01 | 0.73740 | 0.00000 | 0.00000 | 173.32 | 1002546.38 |
199 | 2010.01.22 21:40 | buy | 100 | 0.01 | 0.71200 | 0.00000 | 0.00000 | |
200 | 2010.01.25 01:00 | close | 100 | 0.01 | 0.71235 | 0.00000 | 0.00000 | 51.51 | 1002597.89 |
201 | 2010.01.29 23:24 | buy | 101 | 0.01 | 0.70062 | 0.00000 | 0.00000 | |
202 | 2010.02.01 01:05 | close | 101 | 0.01 | 0.70270 | 0.00000 | 0.00000 | 312.27 | 1002910.16 |
203 | 2010.02.05 22:07 | sell | 102 | 0.01 | 0.68615 | 0.00000 | 0.00000 | |
204 | 2010.02.08 01:13 | close | 102 | 0.01 | 0.68765 | 0.00000 | 0.00000 | -226.95 | 1002683.21 |
205 | 2010.02.12 23:30 | sell | 103 | 0.01 | 0.69705 | 0.00000 | 0.00000 | |
206 | 2010.02.15 01:05 | close | 103 | 0.01 | 0.69555 | 0.00000 | 0.00000 | 225.23 | 1002908.44 |
207 | 2010.02.19 21:52 | sell | 104 | 0.01 | 0.69825 | 0.00000 | 0.00000 | |
208 | 2010.02.22 03:00 | close | 104 | 0.01 | 0.70125 | 0.00000 | 0.00000 | -453.04 | 1002455.39 |
209 | 2010.03.05 21:30 | sell | 105 | 0.01 | 0.69675 | 0.00000 | 0.00000 | |
210 | 2010.03.05 23:17 | close | 105 | 0.01 | 0.69647 | 0.00000 | 0.00000 | 42.21 | 1002497.60 |
211 | 2010.03.12 23:49 | buy | 106 | 0.01 | 0.70070 | 0.00000 | 0.00000 | |
212 | 2010.03.15 00:00 | close | 106 | 0.01 | 0.70209 | 0.00000 | 0.00000 | 208.26 | 1002705.87 |
213 | 2010.03.26 22:51 | sell | 107 | 0.01 | 0.70395 | 0.00000 | 0.00000 | |
214 | 2010.03.26 23:39 | close | 107 | 0.01 | 0.70285 | 0.00000 | 0.00000 | 165.80 | 1002871.67 |
215 | 2010.04.09 21:52 | buy | 108 | 0.01 | 0.71450 | 0.00000 | 0.00000 | |
216 | 2010.04.09 22:05 | close | 108 | 0.01 | 0.71530 | 0.00000 | 0.00000 | 120.58 | 1002992.25 |
217 | 2010.04.09 23:03 | sell | 109 | 0.01 | 0.71565 | 0.00000 | 0.00000 | |
218 | 2010.04.12 03:00 | close | 109 | 0.01 | 0.71810 | 0.00000 | 0.00000 | -370.14 | 1002622.10 |
219 | 2010.04.23 21:50 | sell | 110 | 0.01 | 0.71530 | 0.00000 | 0.00000 | |
220 | 2010.04.26 01:12 | close | 110 | 0.01 | 0.71625 | 0.00000 | 0.00000 | -144.05 | 1002478.05 |
221 | 2010.04.30 22:57 | buy | 111 | 0.01 | 0.72690 | 0.00000 | 0.00000 | |
222 | 2010.04.30 23:39 | close | 111 | 0.01 | 0.72755 | 0.00000 | 0.00000 | 97.97 | 1002576.02 |
223 | 2010.05.14 23:46 | sell | 112 | 0.01 | 0.70852 | 0.00000 | 0.00000 | |
224 | 2010.05.14 23:46 | close | 112 | 0.01 | 0.70705 | 0.00000 | 0.00000 | 221.57 | 1002797.59 |
225 | 2010.05.21 21:53 | buy | 113 | 0.01 | 0.67375 | 0.00000 | 0.00000 | |
226 | 2010.05.21 22:45 | close | 113 | 0.01 | 0.67645 | 0.00000 | 0.00000 | 406.96 | 1003204.55 |
227 | 2010.05.28 21:05 | buy | 114 | 0.01 | 0.67645 | 0.00000 | 0.00000 | |
228 | 2010.05.28 21:52 | close | 114 | 0.01 | 0.67800 | 0.00000 | 0.00000 | 233.62 | 1003438.17 |
229 | 2010.06.04 21:48 | buy | 115 | 0.01 | 0.66875 | 0.00000 | 0.00000 | |
230 | 2010.06.04 22:56 | close | 115 | 0.01 | 0.66995 | 0.00000 | 0.00000 | 180.87 | 1003619.04 |
231 | 2010.06.18 22:20 | buy | 116 | 0.01 | 0.70488 | 0.00000 | 0.00000 | |
232 | 2010.06.18 22:28 | close | 116 | 0.01 | 0.70511 | 0.00000 | 0.00000 | 34.66 | 1003653.70 |
233 | 2010.06.18 23:38 | sell | 117 | 0.01 | 0.70675 | 0.00000 | 0.00000 | |
234 | 2010.06.21 03:00 | close | 117 | 0.01 | 0.71195 | 0.00000 | 0.00000 | -784.60 | 1002869.09 |
235 | 2010.07.02 22:19 | sell | 118 | 0.01 | 0.68920 | 0.00000 | 0.00000 | |
236 | 2010.07.02 23:13 | close | 118 | 0.01 | 0.68830 | 0.00000 | 0.00000 | 135.64 | 1003004.73 |
237 | 2010.07.09 22:46 | sell | 119 | 0.01 | 0.71060 | 0.00000 | 0.00000 | |
238 | 2010.07.12 01:06 | close | 119 | 0.01 | 0.71035 | 0.00000 | 0.00000 | 36.82 | 1003041.55 |
239 | 2010.07.16 21:45 | sell | 120 | 0.01 | 0.71185 | 0.00000 | 0.00000 | |
240 | 2010.07.16 22:29 | close | 120 | 0.01 | 0.71130 | 0.00000 | 0.00000 | 82.90 | 1003124.45 |
241 | 2010.07.16 23:28 | buy | 121 | 0.01 | 0.70957 | 0.00000 | 0.00000 | |
242 | 2010.07.16 23:46 | close | 121 | 0.01 | 0.71105 | 0.00000 | 0.00000 | 223.06 | 1003347.51 |
243 | 2010.08.06 22:39 | sell | 122 | 0.01 | 0.73270 | 0.00000 | 0.00000 | |
244 | 2010.08.09 01:28 | close | 122 | 0.01 | 0.73270 | 0.00000 | 0.00000 | -0.86 | 1003346.64 |
245 | 2010.08.13 21:17 | buy | 123 | 0.01 | 0.70715 | 0.00000 | 0.00000 | |
246 | 2010.08.16 00:55 | close | 123 | 0.01 | 0.70693 | 0.00000 | 0.00000 | -34.40 | 1003312.25 |
247 | 2010.08.20 21:45 | sell | 124 | 0.01 | 0.70665 | 0.00000 | 0.00000 | |
248 | 2010.08.23 00:00 | close | 124 | 0.01 | 0.70527 | 0.00000 | 0.00000 | 207.15 | 1003519.39 |
249 | 2010.08.27 23:35 | sell | 125 | 0.01 | 0.71290 | 0.00000 | 0.00000 | |
250 | 2010.08.27 23:49 | close | 125 | 0.01 | 0.71160 | 0.00000 | 0.00000 | 195.96 | 1003715.35 |
251 | 2010.09.03 22:10 | sell | 126 | 0.01 | 0.72095 | 0.00000 | 0.00000 | |
252 | 2010.09.03 22:38 | close | 126 | 0.01 | 0.72041 | 0.00000 | 0.00000 | 81.40 | 1003796.75 |
253 | 2010.09.10 21:08 | sell | 127 | 0.01 | 0.72790 | 0.00000 | 0.00000 | |
254 | 2010.09.10 22:59 | close | 127 | 0.01 | 0.72770 | 0.00000 | 0.00000 | 30.15 | 1003826.90 |
255 | 2010.09.17 22:52 | buy | 128 | 0.01 | 0.72600 | 0.00000 | 0.00000 | |
256 | 2010.09.20 01:05 | close | 128 | 0.01 | 0.72670 | 0.00000 | 0.00000 | 104.27 | 1003931.18 |
257 | 2010.09.24 21:26 | buy | 129 | 0.01 | 0.73285 | 0.00000 | 0.00000 | |
258 | 2010.09.24 22:16 | close | 129 | 0.01 | 0.73345 | 0.00000 | 0.00000 | 90.44 | 1004021.62 |
259 | 2010.10.01 21:15 | sell | 130 | 0.01 | 0.74490 | 0.00000 | 0.00000 | |
260 | 2010.10.01 23:16 | close | 130 | 0.01 | 0.74385 | 0.00000 | 0.00000 | 158.27 | 1004179.89 |
261 | 2010.10.01 23:42 | buy | 131 | 0.01 | 0.74330 | 0.00000 | 0.00000 | |
262 | 2010.10.01 23:51 | close | 131 | 0.01 | 0.74420 | 0.00000 | 0.00000 | 135.66 | 1004315.55 |
263 | 2010.10.08 22:04 | sell | 132 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
264 | 2010.10.11 03:00 | close | 132 | 0.01 | 0.75660 | 0.00000 | 0.00000 | -362.63 | 1003952.91 |
265 | 2010.10.15 23:49 | sell | 133 | 0.01 | 0.75505 | 0.00000 | 0.00000 | |
266 | 2010.10.18 01:07 | close | 133 | 0.01 | 0.75445 | 0.00000 | 0.00000 | 89.59 | 1004042.50 |
267 | 2010.10.29 21:57 | buy | 134 | 0.01 | 0.76157 | 0.00000 | 0.00000 | |
268 | 2010.10.29 22:08 | close | 134 | 0.01 | 0.76251 | 0.00000 | 0.00000 | 141.69 | 1004184.19 |
269 | 2010.10.29 23:44 | sell | 135 | 0.01 | 0.76399 | 0.00000 | 0.00000 | |
270 | 2010.11.01 02:46 | close | 135 | 0.01 | 0.76533 | 0.00000 | 0.00000 | -202.85 | 1003981.33 |
271 | 2010.11.05 21:55 | buy | 136 | 0.01 | 0.79402 | 0.00000 | 0.00000 | |
272 | 2010.11.05 22:03 | close | 136 | 0.01 | 0.79529 | 0.00000 | 0.00000 | 191.44 | 1004172.77 |
273 | 2010.11.05 22:52 | sell | 137 | 0.01 | 0.79689 | 0.00000 | 0.00000 | |
274 | 2010.11.05 23:25 | close | 137 | 0.01 | 0.79562 | 0.00000 | 0.00000 | 191.44 | 1004364.21 |
275 | 2010.11.12 22:36 | sell | 138 | 0.01 | 0.77513 | 0.00000 | 0.00000 | |
276 | 2010.11.12 23:47 | close | 138 | 0.01 | 0.77392 | 0.00000 | 0.00000 | 182.41 | 1004546.62 |
277 | 2010.11.12 23:54 | buy | 139 | 0.01 | 0.77330 | 0.00000 | 0.00000 | |
278 | 2010.11.15 00:00 | close | 139 | 0.01 | 0.77650 | 0.00000 | 0.00000 | 481.14 | 1005027.77 |
279 | 2010.11.19 21:00 | sell | 140 | 0.01 | 0.77770 | 0.00000 | 0.00000 | |
280 | 2010.11.19 21:00 | close | 140 | 0.01 | 0.77784 | 0.00000 | 0.00000 | -21.10 | 1005006.67 |
281 | 2010.11.26 21:19 | buy | 141 | 0.01 | 0.74937 | 0.00000 | 0.00000 | |
282 | 2010.11.26 21:48 | close | 141 | 0.01 | 0.74975 | 0.00000 | 0.00000 | 57.28 | 1005063.95 |
283 | 2010.11.26 22:28 | sell | 142 | 0.01 | 0.75031 | 0.00000 | 0.00000 | |
284 | 2010.11.29 01:59 | close | 142 | 0.01 | 0.75110 | 0.00000 | 0.00000 | -119.95 | 1004943.99 |
285 | 2010.12.03 22:36 | sell | 143 | 0.01 | 0.76417 | 0.00000 | 0.00000 | |
286 | 2010.12.06 01:05 | close | 143 | 0.01 | 0.76470 | 0.00000 | 0.00000 | -80.76 | 1004863.23 |
287 | 2010.12.10 21:45 | buy | 144 | 0.01 | 0.74748 | 0.00000 | 0.00000 | |
288 | 2010.12.10 22:46 | close | 144 | 0.01 | 0.74779 | 0.00000 | 0.00000 | 46.74 | 1004909.97 |
289 | 2010.12.17 21:24 | sell | 145 | 0.01 | 0.73815 | 0.00000 | 0.00000 | |
290 | 2010.12.17 22:56 | close | 145 | 0.01 | 0.73715 | 0.00000 | 0.00000 | 150.76 | 1005060.73 |
291 | 2010.12.17 23:24 | buy | 146 | 0.01 | 0.73679 | 0.00000 | 0.00000 | |
292 | 2010.12.20 02:03 | close | 146 | 0.01 | 0.73624 | 0.00000 | 0.00000 | -84.15 | 1004976.58 |
293 | 2011.01.14 21:16 | sell | 147 | 0.01 | 0.77021 | 0.00000 | 0.00000 | |
294 | 2011.01.14 22:08 | close | 147 | 0.01 | 0.76903 | 0.00000 | 0.00000 | 177.89 | 1005154.47 |
295 | 2011.01.14 22:21 | buy | 148 | 0.01 | 0.76807 | 0.00000 | 0.00000 | |
296 | 2011.01.17 01:05 | close | 148 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -28.37 | 1005126.11 |
297 | 2011.01.28 22:41 | buy | 149 | 0.01 | 0.77221 | 0.00000 | 0.00000 | |
298 | 2011.01.28 23:47 | close | 149 | 0.01 | 0.77284 | 0.00000 | 0.00000 | 94.98 | 1005221.09 |
299 | 2011.02.04 23:41 | sell | 150 | 0.01 | 0.77001 | 0.00000 | 0.00000 | |
300 | 2011.02.07 03:00 | close | 150 | 0.01 | 0.76974 | 0.00000 | 0.00000 | 39.85 | 1005260.93 |
301 | 2011.02.11 21:34 | sell | 151 | 0.01 | 0.76044 | 0.00000 | 0.00000 | |
302 | 2011.02.14 00:00 | close | 151 | 0.01 | 0.75605 | 0.00000 | 0.00000 | 660.94 | 1005921.87 |
303 | 2011.02.18 22:41 | buy | 152 | 0.01 | 0.76154 | 0.00000 | 0.00000 | |
304 | 2011.02.21 01:01 | close | 152 | 0.01 | 0.76316 | 0.00000 | 0.00000 | 242.99 | 1006164.86 |
305 | 2011.02.25 22:20 | buy | 153 | 0.01 | 0.75038 | 0.00000 | 0.00000 | |
306 | 2011.02.25 22:54 | close | 153 | 0.01 | 0.75075 | 0.00000 | 0.00000 | 55.78 | 1006220.64 |
307 | 2011.02.25 23:52 | sell | 154 | 0.01 | 0.75120 | 0.00000 | 0.00000 | |
308 | 2011.02.28 00:00 | close | 154 | 0.01 | 0.75013 | 0.00000 | 0.00000 | 160.45 | 1006381.09 |
309 | 2011.03.11 21:50 | sell | 155 | 0.01 | 0.74472 | 0.00000 | 0.00000 | |
310 | 2011.03.11 22:11 | close | 155 | 0.01 | 0.74334 | 0.00000 | 0.00000 | 208.05 | 1006589.14 |
311 | 2011.03.11 23:45 | buy | 156 | 0.01 | 0.74253 | 0.00000 | 0.00000 | |
312 | 2011.03.14 03:22 | close | 156 | 0.01 | 0.73886 | 0.00000 | 0.00000 | -554.54 | 1006034.60 |
313 | 2011.03.25 22:46 | buy | 157 | 0.01 | 0.75326 | 0.00000 | 0.00000 | |
314 | 2011.03.25 23:40 | close | 157 | 0.01 | 0.75364 | 0.00000 | 0.00000 | 57.29 | 1006091.89 |
315 | 2011.04.01 21:31 | sell | 158 | 0.01 | 0.76785 | 0.00000 | 0.00000 | |
316 | 2011.04.01 22:21 | close | 158 | 0.01 | 0.76682 | 0.00000 | 0.00000 | 155.29 | 1006247.18 |
317 | 2011.04.01 23:55 | buy | 159 | 0.01 | 0.76685 | 0.00000 | 0.00000 | |
318 | 2011.04.04 00:10 | close | 159 | 0.01 | 0.76824 | 0.00000 | 0.00000 | 208.32 | 1006455.51 |
319 | 2011.04.29 21:19 | sell | 160 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
320 | 2011.05.02 00:14 | close | 160 | 0.01 | 0.80833 | 0.00000 | 0.00000 | 107.69 | 1006563.19 |
321 | 2011.05.06 21:33 | buy | 161 | 0.01 | 0.78902 | 0.00000 | 0.00000 | |
322 | 2011.05.06 23:06 | close | 161 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 334.68 | 1006897.87 |
323 | 2011.05.20 23:06 | buy | 162 | 0.01 | 0.79643 | 0.00000 | 0.00000 | |
324 | 2011.05.23 02:40 | close | 162 | 0.01 | 0.79428 | 0.00000 | 0.00000 | -325.36 | 1006572.52 |
325 | 2011.05.27 21:41 | buy | 163 | 0.01 | 0.81634 | 0.00000 | 0.00000 | |
326 | 2011.05.27 23:30 | close | 163 | 0.01 | 0.81649 | 0.00000 | 0.00000 | 22.62 | 1006595.14 |
327 | 2011.06.03 22:49 | buy | 164 | 0.01 | 0.81593 | 0.00000 | 0.00000 | |
328 | 2011.06.06 01:05 | close | 164 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 18.36 | 1006613.50 |
329 | 2011.06.17 21:27 | sell | 165 | 0.01 | 0.81211 | 0.00000 | 0.00000 | |
330 | 2011.06.17 22:17 | close | 165 | 0.01 | 0.81115 | 0.00000 | 0.00000 | 144.74 | 1006758.24 |
331 | 2011.06.24 23:55 | sell | 166 | 0.01 | 0.81312 | 0.00000 | 0.00000 | |
332 | 2011.06.24 23:55 | close | 166 | 0.01 | 0.81014 | 0.00000 | 0.00000 | 449.26 | 1007207.50 |
333 | 2011.07.08 22:44 | sell | 167 | 0.01 | 0.83686 | 0.00000 | 0.00000 | |
334 | 2011.07.11 01:05 | close | 167 | 0.01 | 0.83545 | 0.00000 | 0.00000 | 211.73 | 1007419.23 |
335 | 2011.07.22 22:53 | buy | 168 | 0.01 | 0.86415 | 0.00000 | 0.00000 | |
336 | 2011.07.22 23:18 | close | 168 | 0.01 | 0.86489 | 0.00000 | 0.00000 | 111.57 | 1007530.80 |
337 | 2011.07.29 21:31 | sell | 169 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
338 | 2011.07.29 23:32 | close | 169 | 0.01 | 0.87778 | 0.00000 | 0.00000 | 52.78 | 1007583.58 |
339 | 2011.08.19 21:53 | buy | 170 | 0.01 | 0.81976 | 0.00000 | 0.00000 | |
340 | 2011.08.22 01:40 | close | 170 | 0.01 | 0.81771 | 0.00000 | 0.00000 | -310.32 | 1007273.26 |
341 | 2011.08.26 21:38 | buy | 171 | 0.01 | 0.83893 | 0.00000 | 0.00000 | |
342 | 2011.08.26 22:58 | close | 171 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 143.24 | 1007416.50 |
343 | 2011.09.02 21:07 | buy | 172 | 0.01 | 0.84602 | 0.00000 | 0.00000 | |
344 | 2011.09.02 22:08 | close | 172 | 0.01 | 0.84708 | 0.00000 | 0.00000 | 159.82 | 1007576.32 |
345 | 2011.09.02 23:16 | buy | 173 | 0.01 | 0.84508 | 0.00000 | 0.00000 | |
346 | 2011.09.02 23:30 | close | 173 | 0.01 | 0.84632 | 0.00000 | 0.00000 | 186.96 | 1007763.28 |
347 | 2011.09.09 23:52 | buy | 174 | 0.01 | 0.82105 | 0.00000 | 0.00000 | |
348 | 2011.09.09 23:54 | close | 174 | 0.01 | 0.82189 | 0.00000 | 0.00000 | 126.64 | 1007889.92 |
349 | 2011.09.16 21:24 | buy | 175 | 0.01 | 0.82952 | 0.00000 | 0.00000 | |
350 | 2011.09.16 21:59 | close | 175 | 0.01 | 0.83070 | 0.00000 | 0.00000 | 177.90 | 1008067.82 |
351 | 2011.09.16 22:15 | buy | 176 | 0.01 | 0.82908 | 0.00000 | 0.00000 | |
352 | 2011.09.19 01:31 | close | 176 | 0.01 | 0.82677 | 0.00000 | 0.00000 | -349.50 | 1007718.33 |
353 | 2011.09.23 21:48 | buy | 177 | 0.01 | 0.77410 | 0.00000 | 0.00000 | |
354 | 2011.09.23 23:15 | close | 177 | 0.01 | 0.77556 | 0.00000 | 0.00000 | 220.13 | 1007938.46 |
355 | 2011.09.30 22:58 | buy | 178 | 0.01 | 0.76225 | 0.00000 | 0.00000 | |
356 | 2011.10.03 01:05 | close | 178 | 0.01 | 0.76310 | 0.00000 | 0.00000 | 126.92 | 1008065.38 |
357 | 2011.10.07 22:16 | sell | 179 | 0.01 | 0.77265 | 0.00000 | 0.00000 | |
358 | 2011.10.07 23:23 | close | 179 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 458.33 | 1008523.71 |
359 | 2011.10.14 21:27 | sell | 180 | 0.01 | 0.80464 | 0.00000 | 0.00000 | |
360 | 2011.10.17 00:03 | close | 180 | 0.01 | 0.80251 | 0.00000 | 0.00000 | 320.29 | 1008844.00 |
361 | 2011.10.21 21:19 | sell | 181 | 0.01 | 0.80197 | 0.00000 | 0.00000 | |
362 | 2011.10.24 01:05 | close | 181 | 0.01 | 0.80180 | 0.00000 | 0.00000 | 24.77 | 1008868.76 |
363 | 2011.10.28 23:42 | buy | 182 | 0.01 | 0.82167 | 0.00000 | 0.00000 | |
364 | 2011.10.31 03:00 | close | 182 | 0.01 | 0.81942 | 0.00000 | 0.00000 | -340.50 | 1008528.27 |
365 | 2011.11.04 22:45 | sell | 183 | 0.01 | 0.79559 | 0.00000 | 0.00000 | |
366 | 2011.11.04 23:44 | close | 183 | 0.01 | 0.79473 | 0.00000 | 0.00000 | 129.68 | 1008657.95 |
367 | 2011.11.11 23:10 | buy | 184 | 0.01 | 0.78514 | 0.00000 | 0.00000 | |
368 | 2011.11.11 23:11 | close | 184 | 0.01 | 0.78576 | 0.00000 | 0.00000 | 93.49 | 1008751.44 |
369 | 2011.11.11 23:11 | buy | 185 | 0.01 | 0.78511 | 0.00000 | 0.00000 | |
370 | 2011.11.11 23:18 | close | 185 | 0.01 | 0.78571 | 0.00000 | 0.00000 | 90.47 | 1008841.91 |
371 | 2011.11.18 21:12 | sell | 186 | 0.01 | 0.75913 | 0.00000 | 0.00000 | |
372 | 2011.11.18 21:47 | close | 186 | 0.01 | 0.75753 | 0.00000 | 0.00000 | 241.25 | 1009083.16 |
373 | 2011.11.25 23:52 | sell | 187 | 0.01 | 0.73951 | 0.00000 | 0.00000 | |
374 | 2011.11.28 03:00 | close | 187 | 0.01 | 0.75010 | 0.00000 | 0.00000 | -1597.56 | 1007485.59 |
375 | 2011.12.02 22:04 | sell | 188 | 0.01 | 0.77886 | 0.00000 | 0.00000 | |
376 | 2011.12.02 22:45 | close | 188 | 0.01 | 0.77799 | 0.00000 | 0.00000 | 131.18 | 1007616.77 |
377 | 2011.12.02 23:11 | buy | 189 | 0.01 | 0.77731 | 0.00000 | 0.00000 | |
378 | 2011.12.05 00:00 | close | 189 | 0.01 | 0.78100 | 0.00000 | 0.00000 | 555.11 | 1008171.89 |
379 | 2011.12.09 21:02 | sell | 190 | 0.01 | 0.77409 | 0.00000 | 0.00000 | |
380 | 2011.12.12 00:26 | close | 190 | 0.01 | 0.77389 | 0.00000 | 0.00000 | 29.30 | 1008201.18 |
381 | 2011.12.16 23:23 | sell | 191 | 0.01 | 0.76141 | 0.00000 | 0.00000 | |
382 | 2011.12.16 23:24 | close | 191 | 0.01 | 0.76046 | 0.00000 | 0.00000 | 143.23 | 1008344.41 |
383 | 2011.12.23 21:59 | buy | 192 | 0.01 | 0.77379 | 0.00000 | 0.00000 | |
384 | 2011.12.23 21:59 | close | 192 | 0.01 | 0.77417 | 0.00000 | 0.00000 | 57.30 | 1008401.71 |
385 | 2011.12.23 22:00 | buy | 193 | 0.01 | 0.77376 | 0.00000 | 0.00000 | |
386 | 2011.12.23 22:52 | close | 193 | 0.01 | 0.77414 | 0.00000 | 0.00000 | 57.29 | 1008459.00 |
387 | 2011.12.23 22:53 | buy | 194 | 0.01 | 0.77346 | 0.00000 | 0.00000 | |
388 | 2011.12.23 22:54 | close | 194 | 0.01 | 0.77433 | 0.00000 | 0.00000 | 131.18 | 1008590.18 |
389 | 2012.01.13 23:19 | sell | 195 | 0.01 | 0.79404 | 0.00000 | 0.00000 | |
390 | 2012.01.16 01:09 | close | 195 | 0.01 | 0.79312 | 0.00000 | 0.00000 | 137.86 | 1008728.04 |
391 | 2012.01.20 23:16 | sell | 196 | 0.01 | 0.80621 | 0.00000 | 0.00000 | |
392 | 2012.01.23 01:05 | close | 196 | 0.01 | 0.80583 | 0.00000 | 0.00000 | 56.43 | 1008784.46 |
393 | 2012.02.03 23:09 | buy | 197 | 0.01 | 0.83524 | 0.00000 | 0.00000 | |
394 | 2012.02.06 03:00 | close | 197 | 0.01 | 0.83273 | 0.00000 | 0.00000 | -379.68 | 1008404.79 |
395 | 2012.02.10 23:47 | sell | 198 | 0.01 | 0.82778 | 0.00000 | 0.00000 | |
396 | 2012.02.10 23:47 | close | 198 | 0.01 | 0.82703 | 0.00000 | 0.00000 | 113.09 | 1008517.88 |
397 | 2012.02.17 21:48 | sell | 199 | 0.01 | 0.83524 | 0.00000 | 0.00000 | |
398 | 2012.02.17 22:40 | close | 199 | 0.01 | 0.83443 | 0.00000 | 0.00000 | 122.14 | 1008640.02 |
399 | 2012.02.17 22:53 | buy | 200 | 0.01 | 0.83384 | 0.00000 | 0.00000 | |
400 | 2012.02.20 00:00 | close | 200 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 696.90 | 1009336.92 |
401 | 2012.02.24 21:30 | buy | 201 | 0.01 | 0.83598 | 0.00000 | 0.00000 | |
402 | 2012.02.27 00:10 | close | 201 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 167.64 | 1009504.56 |
403 | 2012.03.09 21:57 | buy | 202 | 0.01 | 0.82137 | 0.00000 | 0.00000 | |
404 | 2012.03.09 22:00 | close | 202 | 0.01 | 0.82197 | 0.00000 | 0.00000 | 90.47 | 1009595.03 |
405 | 2012.03.09 23:17 | buy | 203 | 0.01 | 0.82069 | 0.00000 | 0.00000 | |
406 | 2012.03.09 23:42 | close | 203 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 185.47 | 1009780.50 |
407 | 2012.03.16 21:59 | buy | 204 | 0.01 | 0.82385 | 0.00000 | 0.00000 | |
408 | 2012.03.16 23:24 | close | 204 | 0.01 | 0.82401 | 0.00000 | 0.00000 | 24.13 | 1009804.63 |
409 | 2012.03.16 23:51 | sell | 205 | 0.01 | 0.82438 | 0.00000 | 0.00000 | |
410 | 2012.03.19 03:00 | close | 205 | 0.01 | 0.82667 | 0.00000 | 0.00000 | -346.19 | 1009458.44 |
411 | 2012.03.23 23:00 | sell | 206 | 0.01 | 0.81832 | 0.00000 | 0.00000 | |
412 | 2012.03.26 02:04 | close | 206 | 0.01 | 0.81797 | 0.00000 | 0.00000 | 51.92 | 1009510.36 |
413 | 2012.03.30 21:54 | buy | 207 | 0.01 | 0.81957 | 0.00000 | 0.00000 | |
414 | 2012.04.02 00:00 | close | 207 | 0.01 | 0.82339 | 0.00000 | 0.00000 | 574.82 | 1010085.18 |
415 | 2012.04.06 21:20 | sell | 208 | 0.01 | 0.81954 | 0.00000 | 0.00000 | |
416 | 2012.04.06 21:38 | close | 208 | 0.01 | 0.81915 | 0.00000 | 0.00000 | 58.82 | 1010144.00 |
417 | 2012.04.06 22:21 | buy | 209 | 0.01 | 0.81888 | 0.00000 | 0.00000 | |
418 | 2012.04.06 23:23 | close | 209 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 42.22 | 1010186.22 |
419 | 2012.04.06 23:36 | sell | 210 | 0.01 | 0.81983 | 0.00000 | 0.00000 | |
420 | 2012.04.06 23:40 | close | 210 | 0.01 | 0.81908 | 0.00000 | 0.00000 | 113.10 | 1010299.32 |
421 | 2012.04.06 23:50 | buy | 211 | 0.01 | 0.81787 | 0.00000 | 0.00000 | |
422 | 2012.04.06 23:52 | close | 211 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 185.49 | 1010484.81 |
423 | 2012.04.13 21:03 | buy | 212 | 0.01 | 0.82361 | 0.00000 | 0.00000 | |
424 | 2012.04.13 21:20 | close | 212 | 0.01 | 0.82407 | 0.00000 | 0.00000 | 69.37 | 1010554.18 |
425 | 2012.04.13 22:00 | sell | 213 | 0.01 | 0.82502 | 0.00000 | 0.00000 | |
426 | 2012.04.13 22:47 | close | 213 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 99.53 | 1010653.71 |
427 | 2012.04.13 23:43 | buy | 214 | 0.01 | 0.82300 | 0.00000 | 0.00000 | |
428 | 2012.04.13 23:47 | close | 214 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 190.01 | 1010843.72 |
429 | 2012.04.27 23:00 | buy | 215 | 0.01 | 0.82229 | 0.00000 | 0.00000 | |
430 | 2012.04.27 23:24 | close | 215 | 0.01 | 0.82267 | 0.00000 | 0.00000 | 57.31 | 1010901.03 |
431 | 2012.05.04 22:36 | sell | 216 | 0.01 | 0.79564 | 0.00000 | 0.00000 | |
432 | 2012.05.07 00:00 | close | 216 | 0.01 | 0.79278 | 0.00000 | 0.00000 | 430.48 | 1011331.51 |
433 | 2012.05.11 21:05 | buy | 217 | 0.01 | 0.78530 | 0.00000 | 0.00000 | |
434 | 2012.05.14 01:44 | close | 217 | 0.01 | 0.78211 | 0.00000 | 0.00000 | -482.33 | 1010849.18 |
435 | 2012.05.18 23:36 | sell | 218 | 0.01 | 0.75567 | 0.00000 | 0.00000 | |
436 | 2012.05.21 01:57 | close | 218 | 0.01 | 0.75542 | 0.00000 | 0.00000 | 36.85 | 1010886.03 |
437 | 2012.05.25 22:53 | buy | 219 | 0.01 | 0.75426 | 0.00000 | 0.00000 | |
438 | 2012.05.28 00:00 | close | 219 | 0.01 | 0.75902 | 0.00000 | 0.00000 | 716.61 | 1011602.64 |
439 | 2012.06.08 22:45 | sell | 220 | 0.01 | 0.77122 | 0.00000 | 0.00000 | |
440 | 2012.06.08 23:54 | close | 220 | 0.01 | 0.77004 | 0.00000 | 0.00000 | 177.96 | 1011780.60 |
441 | 2012.06.22 23:12 | buy | 221 | 0.01 | 0.79057 | 0.00000 | 0.00000 | |
442 | 2012.06.22 23:32 | close | 221 | 0.01 | 0.79097 | 0.00000 | 0.00000 | 60.32 | 1011840.92 |
443 | 2012.07.06 21:20 | buy | 222 | 0.01 | 0.79588 | 0.00000 | 0.00000 | |
444 | 2012.07.06 21:49 | close | 222 | 0.01 | 0.79646 | 0.00000 | 0.00000 | 87.47 | 1011928.39 |
445 | 2012.07.13 23:49 | sell | 223 | 0.01 | 0.79577 | 0.00000 | 0.00000 | |
446 | 2012.07.16 02:31 | close | 223 | 0.01 | 0.79699 | 0.00000 | 0.00000 | -184.84 | 1011743.55 |
447 | 2012.08.03 23:46 | sell | 224 | 0.01 | 0.81896 | 0.00000 | 0.00000 | |
448 | 2012.08.06 01:55 | close | 224 | 0.01 | 0.81853 | 0.00000 | 0.00000 | 63.98 | 1011807.52 |
449 | 2012.08.10 21:29 | sell | 225 | 0.01 | 0.81252 | 0.00000 | 0.00000 | |
450 | 2012.08.13 00:04 | close | 225 | 0.01 | 0.81155 | 0.00000 | 0.00000 | 145.42 | 1011952.94 |
451 | 2012.08.17 22:34 | buy | 226 | 0.01 | 0.80662 | 0.00000 | 0.00000 | |
452 | 2012.08.17 22:51 | close | 226 | 0.01 | 0.80706 | 0.00000 | 0.00000 | 66.35 | 1012019.29 |
453 | 2012.08.17 22:59 | sell | 227 | 0.01 | 0.80741 | 0.00000 | 0.00000 | |
454 | 2012.08.17 23:09 | close | 227 | 0.01 | 0.80703 | 0.00000 | 0.00000 | 57.30 | 1012076.59 |
455 | 2012.08.24 21:50 | buy | 228 | 0.01 | 0.81127 | 0.00000 | 0.00000 | |
456 | 2012.08.24 22:44 | close | 228 | 0.01 | 0.81144 | 0.00000 | 0.00000 | 25.63 | 1012102.22 |
457 | 2012.08.31 23:37 | buy | 229 | 0.01 | 0.80243 | 0.00000 | 0.00000 | |
458 | 2012.08.31 23:38 | close | 229 | 0.01 | 0.80314 | 0.00000 | 0.00000 | 107.07 | 1012209.29 |
459 | 2012.09.07 23:45 | sell | 230 | 0.01 | 0.81239 | 0.00000 | 0.00000 | |
460 | 2012.09.10 00:03 | close | 230 | 0.01 | 0.81099 | 0.00000 | 0.00000 | 210.27 | 1012419.55 |
461 | 2012.09.14 23:47 | buy | 231 | 0.01 | 0.82901 | 0.00000 | 0.00000 | |
462 | 2012.09.17 01:06 | close | 231 | 0.01 | 0.82949 | 0.00000 | 0.00000 | 71.15 | 1012490.71 |
463 | 2012.09.21 23:05 | buy | 232 | 0.01 | 0.82878 | 0.00000 | 0.00000 | |
464 | 2012.09.24 00:11 | close | 232 | 0.01 | 0.83056 | 0.00000 | 0.00000 | 267.20 | 1012757.91 |
465 | 2012.09.28 22:36 | buy | 233 | 0.01 | 0.82801 | 0.00000 | 0.00000 | |
466 | 2012.09.28 23:48 | close | 233 | 0.01 | 0.83024 | 0.00000 | 0.00000 | 336.30 | 1013094.21 |
467 | 2012.10.05 21:48 | buy | 234 | 0.01 | 0.81864 | 0.00000 | 0.00000 | |
468 | 2012.10.08 01:05 | close | 234 | 0.01 | 0.81731 | 0.00000 | 0.00000 | -201.83 | 1012892.39 |
469 | 2012.10.12 23:49 | buy | 235 | 0.01 | 0.81657 | 0.00000 | 0.00000 | |
470 | 2012.10.15 01:05 | close | 235 | 0.01 | 0.81729 | 0.00000 | 0.00000 | 107.36 | 1012999.75 |
471 | 2012.10.19 23:29 | sell | 236 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
472 | 2012.10.19 23:29 | close | 236 | 0.01 | 0.81601 | 0.00000 | 0.00000 | 73.91 | 1013073.66 |
473 | 2012.11.02 21:36 | buy | 237 | 0.01 | 0.82545 | 0.00000 | 0.00000 | |
474 | 2012.11.02 23:54 | close | 237 | 0.01 | 0.82495 | 0.00000 | 0.00000 | -75.40 | 1012998.26 |
475 | 2012.11.16 22:21 | sell | 238 | 0.01 | 0.81058 | 0.00000 | 0.00000 | |
476 | 2012.11.19 02:28 | close | 238 | 0.01 | 0.81298 | 0.00000 | 0.00000 | -362.82 | 1012635.43 |
477 | 2012.11.23 22:07 | buy | 239 | 0.01 | 0.82377 | 0.00000 | 0.00000 | |
478 | 2012.11.23 22:34 | close | 239 | 0.01 | 0.82423 | 0.00000 | 0.00000 | 69.37 | 1012704.80 |
479 | 2012.11.23 23:15 | buy | 240 | 0.01 | 0.82369 | 0.00000 | 0.00000 | |
480 | 2012.11.26 01:05 | close | 240 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 87.74 | 1012792.55 |
481 | 2012.11.30 22:22 | sell | 241 | 0.01 | 0.82053 | 0.00000 | 0.00000 | |
482 | 2012.11.30 23:36 | close | 241 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 61.83 | 1012854.38 |
483 | 2012.11.30 23:48 | buy | 242 | 0.01 | 0.81969 | 0.00000 | 0.00000 | |
484 | 2012.11.30 23:49 | close | 242 | 0.01 | 0.82027 | 0.00000 | 0.00000 | 87.47 | 1012941.85 |
485 | 2012.11.30 23:49 | buy | 243 | 0.01 | 0.81968 | 0.00000 | 0.00000 | |
486 | 2012.12.03 03:05 | close | 243 | 0.01 | 0.81776 | 0.00000 | 0.00000 | -290.80 | 1012651.05 |
487 | 2012.12.14 22:33 | buy | 244 | 0.01 | 0.84498 | 0.00000 | 0.00000 | |
488 | 2012.12.14 23:19 | close | 244 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 162.87 | 1012813.92 |
489 | 2012.12.21 21:30 | buy | 245 | 0.01 | 0.82339 | 0.00000 | 0.00000 | |
490 | 2012.12.21 22:59 | close | 245 | 0.01 | 0.82382 | 0.00000 | 0.00000 | 64.85 | 1012878.77 |
491 | 2013.01.11 21:55 | buy | 246 | 0.01 | 0.83710 | 0.00000 | 0.00000 | |
492 | 2013.01.11 23:23 | close | 246 | 0.01 | 0.83700 | 0.00000 | 0.00000 | -15.08 | 1012863.69 |
493 | 2013.01.11 23:32 | sell | 247 | 0.01 | 0.83744 | 0.00000 | 0.00000 | |
494 | 2013.01.11 23:33 | close | 247 | 0.01 | 0.83694 | 0.00000 | 0.00000 | 75.40 | 1012939.09 |
495 | 2013.01.25 21:41 | sell | 248 | 0.01 | 0.83703 | 0.00000 | 0.00000 | |
496 | 2013.01.28 00:00 | close | 248 | 0.01 | 0.83530 | 0.00000 | 0.00000 | 260.01 | 1013199.10 |
497 | 2013.02.01 21:43 | buy | 249 | 0.01 | 0.84569 | 0.00000 | 0.00000 | |
498 | 2013.02.04 00:00 | close | 249 | 0.01 | 0.84760 | 0.00000 | 0.00000 | 286.79 | 1013485.89 |
499 | 2013.02.08 21:49 | sell | 250 | 0.01 | 0.83504 | 0.00000 | 0.00000 | |
500 | 2013.02.08 21:59 | close | 250 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 78.42 | 1013564.31 |
501 | 2013.02.08 23:06 | sell | 251 | 0.01 | 0.83539 | 0.00000 | 0.00000 | |
502 | 2013.02.08 23:31 | close | 251 | 0.01 | 0.83473 | 0.00000 | 0.00000 | 99.53 | 1013663.84 |
503 | 2013.02.08 23:43 | sell | 252 | 0.01 | 0.83549 | 0.00000 | 0.00000 | |
504 | 2013.02.08 23:51 | close | 252 | 0.01 | 0.83473 | 0.00000 | 0.00000 | 114.61 | 1013778.45 |
505 | 2013.03.01 23:26 | sell | 253 | 0.01 | 0.82498 | 0.00000 | 0.00000 | |
506 | 2013.03.04 00:01 | close | 253 | 0.01 | 0.82327 | 0.00000 | 0.00000 | 257.02 | 1014035.47 |
507 | 2013.03.08 21:20 | sell | 254 | 0.01 | 0.82038 | 0.00000 | 0.00000 | |
508 | 2013.03.08 23:22 | close | 254 | 0.01 | 0.82051 | 0.00000 | 0.00000 | -19.60 | 1014015.87 |
509 | 2013.03.15 23:50 | sell | 255 | 0.01 | 0.82779 | 0.00000 | 0.00000 | |
510 | 2013.03.18 00:00 | close | 255 | 0.01 | 0.82300 | 0.00000 | 0.00000 | 721.51 | 1014737.37 |
511 | 2013.03.22 21:00 | sell | 256 | 0.01 | 0.83594 | 0.00000 | 0.00000 | |
512 | 2013.03.22 21:00 | close | 256 | 0.01 | 0.83614 | 0.00000 | 0.00000 | -30.16 | 1014707.21 |
513 | 2013.03.29 21:03 | sell | 257 | 0.01 | 0.83660 | 0.00000 | 0.00000 | |
514 | 2013.03.29 23:33 | close | 257 | 0.01 | 0.83651 | 0.00000 | 0.00000 | 13.58 | 1014720.79 |
515 | 2013.04.05 22:39 | sell | 258 | 0.01 | 0.84327 | 0.00000 | 0.00000 | |
516 | 2013.04.08 00:03 | close | 258 | 0.01 | 0.84114 | 0.00000 | 0.00000 | 320.39 | 1015041.18 |
517 | 2013.04.19 23:31 | buy | 259 | 0.01 | 0.84166 | 0.00000 | 0.00000 | |
518 | 2013.04.22 01:45 | close | 259 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -64.58 | 1014976.60 |
519 | 2013.05.03 21:28 | sell | 260 | 0.01 | 0.85451 | 0.00000 | 0.00000 | |
520 | 2013.05.03 21:57 | close | 260 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 76.92 | 1015053.52 |
521 | 2013.05.03 23:42 | buy | 261 | 0.01 | 0.85334 | 0.00000 | 0.00000 | |
522 | 2013.05.06 01:37 | close | 261 | 0.01 | 0.85368 | 0.00000 | 0.00000 | 50.03 | 1015103.56 |
523 | 2013.05.10 23:15 | buy | 262 | 0.01 | 0.82924 | 0.00000 | 0.00000 | |
524 | 2013.05.10 23:53 | close | 262 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 147.79 | 1015251.35 |
525 | 2013.05.17 21:10 | buy | 263 | 0.01 | 0.80708 | 0.00000 | 0.00000 | |
526 | 2013.05.17 21:26 | close | 263 | 0.01 | 0.80756 | 0.00000 | 0.00000 | 72.39 | 1015323.74 |
527 | 2013.05.17 22:07 | buy | 264 | 0.01 | 0.80640 | 0.00000 | 0.00000 | |
528 | 2013.05.17 23:31 | close | 264 | 0.01 | 0.80685 | 0.00000 | 0.00000 | 67.86 | 1015391.60 |
529 | 2013.05.24 23:00 | sell | 265 | 0.01 | 0.80902 | 0.00000 | 0.00000 | |
530 | 2013.05.24 23:11 | close | 265 | 0.01 | 0.80810 | 0.00000 | 0.00000 | 138.74 | 1015530.34 |
531 | 2013.05.31 21:42 | buy | 266 | 0.01 | 0.79475 | 0.00000 | 0.00000 | |
532 | 2013.05.31 22:29 | close | 266 | 0.01 | 0.79562 | 0.00000 | 0.00000 | 131.20 | 1015661.54 |
533 | 2013.06.07 22:29 | sell | 267 | 0.01 | 0.78904 | 0.00000 | 0.00000 | |
534 | 2013.06.07 23:52 | close | 267 | 0.01 | 0.78847 | 0.00000 | 0.00000 | 85.96 | 1015747.50 |
535 | 2013.06.14 23:27 | buy | 268 | 0.01 | 0.80523 | 0.00000 | 0.00000 | |
536 | 2013.06.17 01:05 | close | 268 | 0.01 | 0.80599 | 0.00000 | 0.00000 | 113.38 | 1015860.88 |
537 | 2013.06.21 23:54 | buy | 269 | 0.01 | 0.77393 | 0.00000 | 0.00000 | |
538 | 2013.06.21 23:55 | close | 269 | 0.01 | 0.77584 | 0.00000 | 0.00000 | 288.03 | 1016148.91 |
539 | 2013.07.12 22:15 | sell | 270 | 0.01 | 0.77909 | 0.00000 | 0.00000 | |
540 | 2013.07.12 23:19 | close | 270 | 0.01 | 0.77842 | 0.00000 | 0.00000 | 101.03 | 1016249.94 |
541 | 2013.07.19 21:37 | buy | 271 | 0.01 | 0.79339 | 0.00000 | 0.00000 | |
542 | 2013.07.19 22:27 | close | 271 | 0.01 | 0.79409 | 0.00000 | 0.00000 | 105.57 | 1016355.51 |
543 | 2013.07.26 22:31 | sell | 272 | 0.01 | 0.80916 | 0.00000 | 0.00000 | |
544 | 2013.07.26 23:14 | close | 272 | 0.01 | 0.80819 | 0.00000 | 0.00000 | 146.29 | 1016501.80 |
545 | 2013.08.09 21:59 | sell | 273 | 0.01 | 0.80563 | 0.00000 | 0.00000 | |
546 | 2013.08.09 22:43 | close | 273 | 0.01 | 0.80413 | 0.00000 | 0.00000 | 226.22 | 1016728.02 |
547 | 2013.08.16 21:56 | sell | 274 | 0.01 | 0.81124 | 0.00000 | 0.00000 | |
548 | 2013.08.16 23:27 | close | 274 | 0.01 | 0.80993 | 0.00000 | 0.00000 | 197.57 | 1016925.59 |
549 | 2013.08.23 23:15 | buy | 275 | 0.01 | 0.78102 | 0.00000 | 0.00000 | |
550 | 2013.08.26 01:05 | close | 275 | 0.01 | 0.78095 | 0.00000 | 0.00000 | -11.80 | 1016913.80 |
551 | 2013.09.13 23:29 | buy | 276 | 0.01 | 0.81292 | 0.00000 | 0.00000 | |
552 | 2013.09.16 00:00 | close | 276 | 0.01 | 0.82161 | 0.00000 | 0.00000 | 1309.21 | 1018223.01 |
553 | 2013.09.27 21:31 | sell | 277 | 0.01 | 0.82770 | 0.00000 | 0.00000 | |
554 | 2013.09.30 00:42 | close | 277 | 0.01 | 0.82717 | 0.00000 | 0.00000 | 79.07 | 1018302.08 |
555 | 2013.10.04 22:25 | buy | 278 | 0.01 | 0.83230 | 0.00000 | 0.00000 | |
556 | 2013.10.07 01:05 | close | 278 | 0.01 | 0.83198 | 0.00000 | 0.00000 | -49.50 | 1018252.58 |
557 | 2013.10.11 23:28 | buy | 279 | 0.01 | 0.83124 | 0.00000 | 0.00000 | |
558 | 2013.10.11 23:29 | close | 279 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 122.15 | 1018374.73 |
559 | 2013.10.25 23:33 | buy | 280 | 0.01 | 0.82787 | 0.00000 | 0.00000 | |
560 | 2013.10.28 01:05 | close | 280 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 68.13 | 1018442.87 |
561 | 2013.11.01 23:03 | sell | 281 | 0.01 | 0.82344 | 0.00000 | 0.00000 | |
562 | 2013.11.04 03:00 | close | 281 | 0.01 | 0.82755 | 0.00000 | 0.00000 | -620.66 | 1017822.20 |
563 | 2013.11.08 23:11 | buy | 282 | 0.01 | 0.82390 | 0.00000 | 0.00000 | |
564 | 2013.11.08 23:41 | close | 282 | 0.01 | 0.82449 | 0.00000 | 0.00000 | 88.97 | 1017911.17 |
565 | 2013.11.15 21:48 | sell | 283 | 0.01 | 0.83340 | 0.00000 | 0.00000 | |
566 | 2013.11.15 23:56 | close | 283 | 0.01 | 0.83160 | 0.00000 | 0.00000 | 271.45 | 1018182.62 |
567 | 2013.11.22 21:38 | sell | 284 | 0.01 | 0.81771 | 0.00000 | 0.00000 | |
568 | 2013.11.25 03:00 | close | 284 | 0.01 | 0.82128 | 0.00000 | 0.00000 | -539.24 | 1017643.38 |
569 | 2013.11.29 23:11 | buy | 285 | 0.01 | 0.81333 | 0.00000 | 0.00000 | |
570 | 2013.12.02 00:00 | close | 285 | 0.01 | 0.81546 | 0.00000 | 0.00000 | 319.97 | 1017963.35 |
571 | 2013.12.06 23:52 | buy | 286 | 0.01 | 0.82807 | 0.00000 | 0.00000 | |
572 | 2013.12.06 23:53 | close | 286 | 0.01 | 0.82855 | 0.00000 | 0.00000 | 72.39 | 1018035.74 |
573 | 2013.12.13 23:26 | sell | 287 | 0.01 | 0.82682 | 0.00000 | 0.00000 | |
574 | 2013.12.13 23:46 | close | 287 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 64.85 | 1018100.59 |
575 | 2013.12.20 21:16 | buy | 288 | 0.01 | 0.82026 | 0.00000 | 0.00000 | |
576 | 2013.12.20 23:27 | close | 288 | 0.01 | 0.82035 | 0.00000 | 0.00000 | 13.57 | 1018114.16 |
577 | 2014.01.10 22:17 | sell | 289 | 0.01 | 0.83054 | 0.00000 | 0.00000 | |
578 | 2014.01.10 23:14 | close | 289 | 0.01 | 0.82971 | 0.00000 | 0.00000 | 125.16 | 1018239.32 |
579 | 2014.01.17 23:13 | sell | 290 | 0.01 | 0.82625 | 0.00000 | 0.00000 | |
580 | 2014.01.17 23:26 | close | 290 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 98.02 | 1018337.34 |
581 | 2014.01.24 21:03 | buy | 291 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
582 | 2014.01.24 21:55 | close | 291 | 0.01 | 0.82467 | 0.00000 | 0.00000 | 52.78 | 1018390.12 |
583 | 2014.02.14 21:54 | sell | 292 | 0.01 | 0.83736 | 0.00000 | 0.00000 | |
584 | 2014.02.14 22:16 | close | 292 | 0.01 | 0.83668 | 0.00000 | 0.00000 | 102.55 | 1018492.67 |
585 | 2014.02.21 21:30 | buy | 293 | 0.01 | 0.82766 | 0.00000 | 0.00000 | |
586 | 2014.02.21 23:27 | close | 293 | 0.01 | 0.82811 | 0.00000 | 0.00000 | 67.86 | 1018560.53 |
587 | 2014.03.07 23:08 | sell | 294 | 0.01 | 0.84631 | 0.00000 | 0.00000 | |
588 | 2014.03.10 00:00 | close | 294 | 0.01 | 0.84525 | 0.00000 | 0.00000 | 158.99 | 1018719.52 |
589 | 2014.03.14 23:10 | buy | 295 | 0.01 | 0.85300 | 0.00000 | 0.00000 | |
590 | 2014.03.14 23:31 | close | 295 | 0.01 | 0.85331 | 0.00000 | 0.00000 | 46.75 | 1018766.27 |
591 | 2014.03.14 23:43 | sell | 296 | 0.01 | 0.85357 | 0.00000 | 0.00000 | |
592 | 2014.03.14 23:43 | close | 296 | 0.01 | 0.85320 | 0.00000 | 0.00000 | 55.80 | 1018822.07 |
593 | 2014.03.21 22:41 | buy | 297 | 0.01 | 0.85351 | 0.00000 | 0.00000 | |
594 | 2014.03.24 00:05 | close | 297 | 0.01 | 0.85518 | 0.00000 | 0.00000 | 250.60 | 1019072.67 |
595 | 2014.04.11 23:22 | sell | 298 | 0.01 | 0.86908 | 0.00000 | 0.00000 | |
596 | 2014.04.11 23:32 | close | 298 | 0.01 | 0.86841 | 0.00000 | 0.00000 | 101.04 | 1019173.71 |
597 | 2014.04.18 21:24 | buy | 299 | 0.01 | 0.85732 | 0.00000 | 0.00000 | |
598 | 2014.04.18 22:57 | close | 299 | 0.01 | 0.85739 | 0.00000 | 0.00000 | 10.55 | 1019184.26 |
599 | 2014.04.18 23:22 | buy | 300 | 0.01 | 0.85713 | 0.00000 | 0.00000 | |
600 | 2014.04.18 23:43 | close | 300 | 0.01 | 0.85729 | 0.00000 | 0.00000 | 24.13 | 1019208.39 |
601 | 2014.04.25 21:09 | buy | 301 | 0.01 | 0.85782 | 0.00000 | 0.00000 | |
602 | 2014.04.25 21:30 | close | 301 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 34.69 | 1019243.08 |
603 | 2014.04.25 23:43 | buy | 302 | 0.01 | 0.85757 | 0.00000 | 0.00000 | |
604 | 2014.04.28 01:05 | close | 302 | 0.01 | 0.85775 | 0.00000 | 0.00000 | 25.90 | 1019268.99 |
605 | 2014.05.02 23:13 | buy | 303 | 0.01 | 0.86621 | 0.00000 | 0.00000 | |
606 | 2014.05.02 23:53 | close | 303 | 0.01 | 0.86652 | 0.00000 | 0.00000 | 46.75 | 1019315.74 |
607 | 2014.05.16 22:02 | sell | 304 | 0.01 | 0.86369 | 0.00000 | 0.00000 | |
608 | 2014.05.16 23:22 | close | 304 | 0.01 | 0.86349 | 0.00000 | 0.00000 | 30.17 | 1019345.91 |
609 | 2014.05.23 21:37 | buy | 305 | 0.01 | 0.85462 | 0.00000 | 0.00000 | |
610 | 2014.05.23 23:46 | close | 305 | 0.01 | 0.85459 | 0.00000 | 0.00000 | -4.52 | 1019341.39 |
611 | 2014.05.30 23:50 | sell | 306 | 0.01 | 0.84975 | 0.00000 | 0.00000 | |
612 | 2014.06.02 00:21 | close | 306 | 0.01 | 0.84799 | 0.00000 | 0.00000 | 264.59 | 1019605.97 |
613 | 2014.06.13 21:06 | sell | 307 | 0.01 | 0.86652 | 0.00000 | 0.00000 | |
614 | 2014.06.16 02:23 | close | 307 | 0.01 | 0.86681 | 0.00000 | 0.00000 | -44.60 | 1019561.37 |
615 | 2014.06.20 21:07 | sell | 308 | 0.01 | 0.86989 | 0.00000 | 0.00000 | |
616 | 2014.06.23 03:00 | close | 308 | 0.01 | 0.87053 | 0.00000 | 0.00000 | -97.39 | 1019463.97 |
617 | 2014.06.27 21:01 | sell | 309 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
618 | 2014.06.27 23:40 | close | 309 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -84.46 | 1019379.51 |
619 | 2014.07.04 22:11 | sell | 310 | 0.01 | 0.87418 | 0.00000 | 0.00000 | |
620 | 2014.07.04 22:24 | close | 310 | 0.01 | 0.87383 | 0.00000 | 0.00000 | 52.79 | 1019432.30 |
621 | 2014.07.11 21:04 | sell | 311 | 0.01 | 0.88113 | 0.00000 | 0.00000 | |
622 | 2014.07.11 23:41 | close | 311 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 0.00 | 1019432.30 |
623 | 2014.07.25 22:18 | sell | 312 | 0.01 | 0.85549 | 0.00000 | 0.00000 | |
624 | 2014.07.28 02:09 | close | 312 | 0.01 | 0.85534 | 0.00000 | 0.00000 | 21.77 | 1019454.07 |
625 | 2014.08.01 21:49 | buy | 313 | 0.01 | 0.85086 | 0.00000 | 0.00000 | |
626 | 2014.08.01 23:22 | close | 313 | 0.01 | 0.85082 | 0.00000 | 0.00000 | -6.03 | 1019448.04 |
627 | 2014.08.01 23:30 | sell | 314 | 0.01 | 0.85114 | 0.00000 | 0.00000 | |
628 | 2014.08.04 01:06 | close | 314 | 0.01 | 0.85069 | 0.00000 | 0.00000 | 67.01 | 1019515.04 |
629 | 2014.08.08 21:59 | buy | 315 | 0.01 | 0.84607 | 0.00000 | 0.00000 | |
630 | 2014.08.11 00:42 | close | 315 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 89.25 | 1019604.30 |
631 | 2014.08.22 21:30 | sell | 316 | 0.01 | 0.84029 | 0.00000 | 0.00000 | |
632 | 2014.08.22 22:54 | close | 316 | 0.01 | 0.84005 | 0.00000 | 0.00000 | 36.20 | 1019640.50 |
633 | 2014.08.29 23:54 | sell | 317 | 0.01 | 0.83656 | 0.00000 | 0.00000 | |
634 | 2014.08.29 23:55 | close | 317 | 0.01 | 0.83582 | 0.00000 | 0.00000 | 111.61 | 1019752.11 |
635 | 2014.08.29 23:55 | sell | 318 | 0.01 | 0.83651 | 0.00000 | 0.00000 | |
636 | 2014.09.01 00:00 | close | 318 | 0.01 | 0.83501 | 0.00000 | 0.00000 | 225.38 | 1019977.48 |
637 | 2014.09.05 21:12 | sell | 319 | 0.01 | 0.83303 | 0.00000 | 0.00000 | |
638 | 2014.09.05 23:26 | close | 319 | 0.01 | 0.83274 | 0.00000 | 0.00000 | 43.73 | 1020021.21 |
639 | 2014.09.12 21:59 | buy | 320 | 0.01 | 0.81470 | 0.00000 | 0.00000 | |
640 | 2014.09.15 01:00 | close | 320 | 0.01 | 0.81508 | 0.00000 | 0.00000 | 56.08 | 1020077.30 |
641 | 2014.09.19 21:58 | sell | 321 | 0.01 | 0.81335 | 0.00000 | 0.00000 | |
642 | 2014.09.19 22:58 | close | 321 | 0.01 | 0.81290 | 0.00000 | 0.00000 | 67.87 | 1020145.17 |
643 | 2014.09.26 23:10 | sell | 322 | 0.01 | 0.78712 | 0.00000 | 0.00000 | |
644 | 2014.09.26 23:17 | close | 322 | 0.01 | 0.78676 | 0.00000 | 0.00000 | 54.30 | 1020199.47 |
645 | 2014.10.10 22:48 | buy | 323 | 0.01 | 0.78108 | 0.00000 | 0.00000 | |
646 | 2014.10.13 01:24 | close | 323 | 0.01 | 0.78119 | 0.00000 | 0.00000 | 15.35 | 1020214.82 |
647 | 2014.10.31 22:35 | sell | 324 | 0.01 | 0.77959 | 0.00000 | 0.00000 | |
648 | 2014.10.31 23:46 | close | 324 | 0.01 | 0.77897 | 0.00000 | 0.00000 | 93.51 | 1020308.33 |
649 | 2014.11.07 22:16 | sell | 325 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
650 | 2014.11.07 22:30 | close | 325 | 0.01 | 0.77431 | 0.00000 | 0.00000 | 206.62 | 1020514.95 |
651 | 2014.11.07 22:56 | sell | 326 | 0.01 | 0.77520 | 0.00000 | 0.00000 | |
652 | 2014.11.07 23:53 | close | 326 | 0.01 | 0.77475 | 0.00000 | 0.00000 | 67.87 | 1020582.82 |
653 | 2014.11.21 21:55 | buy | 327 | 0.01 | 0.78807 | 0.00000 | 0.00000 | |
654 | 2014.11.21 23:41 | close | 327 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 43.74 | 1020626.56 |
655 | 2014.11.21 23:44 | sell | 328 | 0.01 | 0.78872 | 0.00000 | 0.00000 | |
656 | 2014.11.21 23:44 | close | 328 | 0.01 | 0.78822 | 0.00000 | 0.00000 | 75.41 | 1020701.97 |
657 | 2014.11.28 23:51 | sell | 329 | 0.01 | 0.78486 | 0.00000 | 0.00000 | |
658 | 2014.11.28 23:54 | close | 329 | 0.01 | 0.78345 | 0.00000 | 0.00000 | 212.65 | 1020914.62 |
659 | 2015.01.30 21:30 | sell | 330 | 0.01 | 0.72608 | 0.00000 | 0.00000 | |
660 | 2015.01.30 23:40 | close | 330 | 0.01 | 0.72615 | 0.00000 | 0.00000 | -10.56 | 1020904.06 |
661 | 2015.02.06 23:24 | sell | 331 | 0.01 | 0.73617 | 0.00000 | 0.00000 | |
662 | 2015.02.09 00:46 | close | 331 | 0.01 | 0.73478 | 0.00000 | 0.00000 | 208.73 | 1021112.79 |
663 | 2015.02.13 21:59 | buy | 332 | 0.01 | 0.74519 | 0.00000 | 0.00000 | |
664 | 2015.02.13 22:27 | close | 332 | 0.01 | 0.74602 | 0.00000 | 0.00000 | 125.15 | 1021237.94 |
665 | 2015.02.13 23:35 | buy | 333 | 0.01 | 0.74527 | 0.00000 | 0.00000 | |
666 | 2015.02.13 23:54 | close | 333 | 0.01 | 0.74563 | 0.00000 | 0.00000 | 54.28 | 1021292.22 |
667 | 2015.03.13 23:47 | sell | 334 | 0.01 | 0.73356 | 0.00000 | 0.00000 | |
668 | 2015.03.16 02:26 | close | 334 | 0.01 | 0.73275 | 0.00000 | 0.00000 | 121.27 | 1021413.48 |
669 | 2015.03.27 21:59 | sell | 335 | 0.01 | 0.75815 | 0.00000 | 0.00000 | |
670 | 2015.03.27 22:50 | close | 335 | 0.01 | 0.75768 | 0.00000 | 0.00000 | 70.86 | 1021484.34 |
671 | 2015.04.03 23:54 | sell | 336 | 0.01 | 0.75976 | 0.00000 | 0.00000 | |
672 | 2015.04.03 23:55 | close | 336 | 0.01 | 0.75906 | 0.00000 | 0.00000 | 105.54 | 1021589.88 |
673 | 2015.04.17 23:50 | buy | 337 | 0.01 | 0.76836 | 0.00000 | 0.00000 | |
674 | 2015.04.20 00:00 | close | 337 | 0.01 | 0.77000 | 0.00000 | 0.00000 | 246.02 | 1021835.91 |
675 | 2015.05.15 23:10 | buy | 338 | 0.01 | 0.74771 | 0.00000 | 0.00000 | |
676 | 2015.05.18 02:46 | close | 338 | 0.01 | 0.74499 | 0.00000 | 0.00000 | -411.29 | 1021424.62 |
677 | 2015.05.29 22:59 | buy | 339 | 0.01 | 0.70949 | 0.00000 | 0.00000 | |
678 | 2015.05.29 23:50 | close | 339 | 0.01 | 0.71039 | 0.00000 | 0.00000 | 135.67 | 1021560.29 |
679 | 2015.06.12 22:10 | buy | 340 | 0.01 | 0.69845 | 0.00000 | 0.00000 | |
680 | 2015.06.12 23:42 | close | 340 | 0.01 | 0.69874 | 0.00000 | 0.00000 | 43.72 | 1021604.01 |
681 | 2015.06.26 21:58 | sell | 341 | 0.01 | 0.68440 | 0.00000 | 0.00000 | |
682 | 2015.06.26 23:40 | close | 341 | 0.01 | 0.68389 | 0.00000 | 0.00000 | 76.88 | 1021680.89 |
683 | 2015.06.26 23:50 | buy | 342 | 0.01 | 0.68315 | 0.00000 | 0.00000 | |
684 | 2015.06.29 01:26 | close | 342 | 0.01 | 0.68319 | 0.00000 | 0.00000 | 4.79 | 1021685.69 |
685 | 2015.07.10 22:51 | sell | 343 | 0.01 | 0.67174 | 0.00000 | 0.00000 | |
686 | 2015.07.13 01:05 | close | 343 | 0.01 | 0.67083 | 0.00000 | 0.00000 | 136.32 | 1021822.00 |
687 | 2015.07.17 22:59 | sell | 344 | 0.01 | 0.65273 | 0.00000 | 0.00000 | |
688 | 2015.07.17 23:31 | close | 344 | 0.01 | 0.65247 | 0.00000 | 0.00000 | 39.20 | 1021861.20 |
689 | 2015.07.24 23:04 | sell | 345 | 0.01 | 0.65745 | 0.00000 | 0.00000 | |
690 | 2015.07.27 01:16 | close | 345 | 0.01 | 0.65704 | 0.00000 | 0.00000 | 60.95 | 1021922.15 |
691 | 2015.07.31 21:41 | buy | 346 | 0.01 | 0.65903 | 0.00000 | 0.00000 | |
692 | 2015.07.31 22:48 | close | 346 | 0.01 | 0.66016 | 0.00000 | 0.00000 | 170.35 | 1022092.50 |
693 | 2015.08.07 21:51 | sell | 347 | 0.01 | 0.66299 | 0.00000 | 0.00000 | |
694 | 2015.08.07 23:00 | close | 347 | 0.01 | 0.66151 | 0.00000 | 0.00000 | 223.11 | 1022315.61 |
695 | 2015.08.21 23:29 | buy | 348 | 0.01 | 0.66859 | 0.00000 | 0.00000 | |
696 | 2015.08.21 23:32 | close | 348 | 0.01 | 0.66899 | 0.00000 | 0.00000 | 60.30 | 1022375.91 |
697 | 2015.08.21 23:50 | buy | 349 | 0.01 | 0.66816 | 0.00000 | 0.00000 | |
698 | 2015.08.24 01:07 | close | 349 | 0.01 | 0.66822 | 0.00000 | 0.00000 | 7.80 | 1022383.71 |
699 | 2015.08.28 23:25 | sell | 350 | 0.01 | 0.64641 | 0.00000 | 0.00000 | |
700 | 2015.08.28 23:35 | close | 350 | 0.01 | 0.64586 | 0.00000 | 0.00000 | 82.91 | 1022466.62 |
701 | 2015.09.04 22:58 | buy | 351 | 0.01 | 0.62909 | 0.00000 | 0.00000 | |
702 | 2015.09.07 01:20 | close | 351 | 0.01 | 0.62924 | 0.00000 | 0.00000 | 21.37 | 1022488.00 |
703 | 2015.09.11 23:54 | buy | 352 | 0.01 | 0.63138 | 0.00000 | 0.00000 | |
704 | 2015.09.14 01:05 | close | 352 | 0.01 | 0.63197 | 0.00000 | 0.00000 | 87.69 | 1022575.69 |
705 | 2015.10.02 22:19 | sell | 353 | 0.01 | 0.64355 | 0.00000 | 0.00000 | |
706 | 2015.10.05 01:55 | close | 353 | 0.01 | 0.64463 | 0.00000 | 0.00000 | -163.66 | 1022412.03 |
707 | 2015.10.23 21:42 | sell | 354 | 0.01 | 0.67530 | 0.00000 | 0.00000 | |
708 | 2015.10.23 21:52 | close | 354 | 0.01 | 0.67458 | 0.00000 | 0.00000 | 108.53 | 1022520.56 |
709 | 2015.10.23 22:47 | sell | 355 | 0.01 | 0.67511 | 0.00000 | 0.00000 | |
710 | 2015.10.26 01:05 | close | 355 | 0.01 | 0.67440 | 0.00000 | 0.00000 | 106.17 | 1022626.72 |
711 | 2015.11.13 21:39 | sell | 356 | 0.01 | 0.65306 | 0.00000 | 0.00000 | |
712 | 2015.11.16 01:05 | close | 356 | 0.01 | 0.65359 | 0.00000 | 0.00000 | -80.75 | 1022545.97 |
713 | 2015.11.20 21:36 | sell | 357 | 0.01 | 0.65774 | 0.00000 | 0.00000 | |
714 | 2015.11.20 23:22 | close | 357 | 0.01 | 0.65677 | 0.00000 | 0.00000 | 146.22 | 1022692.19 |
715 | 2015.12.11 23:38 | sell | 358 | 0.01 | 0.67184 | 0.00000 | 0.00000 | |
716 | 2015.12.14 00:20 | close | 358 | 0.01 | 0.67071 | 0.00000 | 0.00000 | 169.51 | 1022861.69 |
717 | 2015.12.18 23:46 | buy | 359 | 0.01 | 0.67300 | 0.00000 | 0.00000 | |
718 | 2015.12.21 01:18 | close | 359 | 0.01 | 0.67333 | 0.00000 | 0.00000 | 48.51 | 1022910.21 |
719 | 2016.01.08 23:36 | buy | 360 | 0.01 | 0.65491 | 0.00000 | 0.00000 | |
720 | 2016.01.08 23:39 | close | 360 | 0.01 | 0.65519 | 0.00000 | 0.00000 | 42.21 | 1022952.42 |
721 | 2016.01.08 23:43 | buy | 361 | 0.01 | 0.65466 | 0.00000 | 0.00000 | |
722 | 2016.01.08 23:45 | close | 361 | 0.01 | 0.65518 | 0.00000 | 0.00000 | 78.39 | 1023030.81 |
723 | 2016.01.15 22:55 | sell | 362 | 0.01 | 0.64543 | 0.00000 | 0.00000 | |
724 | 2016.01.18 00:01 | close | 362 | 0.01 | 0.64094 | 0.00000 | 0.00000 | 675.96 | 1023706.76 |
725 | 2016.01.22 22:28 | sell | 363 | 0.01 | 0.64861 | 0.00000 | 0.00000 | |
726 | 2016.01.25 00:56 | close | 363 | 0.01 | 0.64798 | 0.00000 | 0.00000 | 94.11 | 1023800.87 |
727 | 2016.01.29 23:49 | sell | 364 | 0.01 | 0.64835 | 0.00000 | 0.00000 | |
728 | 2016.02.01 00:54 | close | 364 | 0.01 | 0.64688 | 0.00000 | 0.00000 | 220.73 | 1024021.59 |
729 | 2016.02.05 22:56 | sell | 365 | 0.01 | 0.66333 | 0.00000 | 0.00000 | |
730 | 2016.02.05 23:55 | close | 365 | 0.01 | 0.66279 | 0.00000 | 0.00000 | 81.40 | 1024102.99 |
731 | 2016.02.19 22:40 | sell | 366 | 0.01 | 0.66409 | 0.00000 | 0.00000 | |
732 | 2016.02.19 23:51 | close | 366 | 0.01 | 0.66296 | 0.00000 | 0.00000 | 170.35 | 1024273.34 |
733 | 2016.03.04 22:04 | buy | 367 | 0.01 | 0.67982 | 0.00000 | 0.00000 | |
734 | 2016.03.04 22:58 | close | 367 | 0.01 | 0.68063 | 0.00000 | 0.00000 | 122.11 | 1024395.45 |
735 | 2016.03.04 23:30 | sell | 368 | 0.01 | 0.68125 | 0.00000 | 0.00000 | |
736 | 2016.03.07 00:00 | close | 368 | 0.01 | 0.67842 | 0.00000 | 0.00000 | 425.79 | 1024821.24 |
737 | 2016.03.18 22:37 | buy | 369 | 0.01 | 0.67875 | 0.00000 | 0.00000 | |
738 | 2016.03.18 23:31 | close | 369 | 0.01 | 0.67906 | 0.00000 | 0.00000 | 46.74 | 1024867.98 |
739 | 2016.03.25 23:48 | buy | 370 | 0.01 | 0.66814 | 0.00000 | 0.00000 | |
740 | 2016.03.28 01:00 | close | 370 | 0.01 | 0.66930 | 0.00000 | 0.00000 | 173.64 | 1025041.62 |
741 | 2016.04.01 22:41 | sell | 371 | 0.01 | 0.69007 | 0.00000 | 0.00000 | |
742 | 2016.04.01 23:28 | close | 371 | 0.01 | 0.68966 | 0.00000 | 0.00000 | 61.81 | 1025103.43 |
743 | 2016.04.01 23:55 | sell | 372 | 0.01 | 0.69024 | 0.00000 | 0.00000 | |
744 | 2016.04.04 00:03 | close | 372 | 0.01 | 0.68880 | 0.00000 | 0.00000 | 216.22 | 1025319.65 |
745 | 2016.04.29 23:31 | sell | 373 | 0.01 | 0.69855 | 0.00000 | 0.00000 | |
746 | 2016.05.02 03:00 | close | 373 | 0.01 | 0.70035 | 0.00000 | 0.00000 | -272.21 | 1025047.43 |
747 | 2016.05.27 21:00 | buy | 374 | 0.01 | 0.66945 | 0.00000 | 0.00000 | |
748 | 2016.05.27 23:24 | close | 374 | 0.01 | 0.66994 | 0.00000 | 0.00000 | 73.87 | 1025121.30 |
749 | 2016.06.03 21:59 | sell | 375 | 0.01 | 0.69528 | 0.00000 | 0.00000 | |
750 | 2016.06.06 01:05 | close | 375 | 0.01 | 0.69489 | 0.00000 | 0.00000 | 57.93 | 1025179.23 |
751 | 2016.06.17 23:14 | buy | 376 | 0.01 | 0.70587 | 0.00000 | 0.00000 | |
752 | 2016.06.20 00:03 | close | 376 | 0.01 | 0.70759 | 0.00000 | 0.00000 | 258.04 | 1025437.27 |
753 | 2016.07.08 23:34 | sell | 377 | 0.01 | 0.73006 | 0.00000 | 0.00000 | |
754 | 2016.07.11 01:23 | close | 377 | 0.01 | 0.72935 | 0.00000 | 0.00000 | 106.18 | 1025543.45 |
755 | 2016.07.15 23:44 | buy | 378 | 0.01 | 0.71160 | 0.00000 | 0.00000 | |
756 | 2016.07.18 01:05 | close | 378 | 0.01 | 0.71389 | 0.00000 | 0.00000 | 343.96 | 1025887.41 |
757 | 2016.07.22 21:33 | sell | 379 | 0.01 | 0.69978 | 0.00000 | 0.00000 | |
758 | 2016.07.25 01:05 | close | 379 | 0.01 | 0.69958 | 0.00000 | 0.00000 | 29.29 | 1025916.70 |
759 | 2016.07.29 23:10 | buy | 380 | 0.01 | 0.72113 | 0.00000 | 0.00000 | |
760 | 2016.07.29 23:32 | close | 380 | 0.01 | 0.72193 | 0.00000 | 0.00000 | 120.60 | 1026037.30 |
761 | 2016.08.05 23:11 | buy | 381 | 0.01 | 0.71364 | 0.00000 | 0.00000 | |
762 | 2016.08.08 03:00 | close | 381 | 0.01 | 0.71190 | 0.00000 | 0.00000 | -263.57 | 1025773.73 |
763 | 2016.10.07 23:27 | sell | 382 | 0.01 | 0.71656 | 0.00000 | 0.00000 | |
764 | 2016.10.10 03:00 | close | 382 | 0.01 | 0.71742 | 0.00000 | 0.00000 | -130.50 | 1025643.23 |
765 | 2016.10.21 21:57 | sell | 383 | 0.01 | 0.71576 | 0.00000 | 0.00000 | |
766 | 2016.10.24 01:39 | close | 383 | 0.01 | 0.71598 | 0.00000 | 0.00000 | -34.03 | 1025609.19 |
767 | 2016.11.18 23:43 | buy | 384 | 0.01 | 0.70087 | 0.00000 | 0.00000 | |
768 | 2016.11.21 02:00 | close | 384 | 0.01 | 0.70011 | 0.00000 | 0.00000 | -115.80 | 1025493.40 |
769 | 2016.12.02 22:06 | buy | 385 | 0.01 | 0.71317 | 0.00000 | 0.00000 | |
770 | 2016.12.02 23:32 | close | 385 | 0.01 | 0.71384 | 0.00000 | 0.00000 | 101.00 | 1025594.40 |
771 | 2016.12.09 23:25 | buy | 386 | 0.01 | 0.71359 | 0.00000 | 0.00000 | |
772 | 2016.12.09 23:36 | close | 386 | 0.01 | 0.71374 | 0.00000 | 0.00000 | 22.61 | 1025617.01 |
773 | 2016.12.16 21:59 | buy | 387 | 0.01 | 0.69535 | 0.00000 | 0.00000 | |
774 | 2016.12.16 23:44 | close | 387 | 0.01 | 0.69591 | 0.00000 | 0.00000 | 84.41 | 1025701.42 |
775 | 2016.12.23 21:58 | sell | 388 | 0.01 | 0.68767 | 0.00000 | 0.00000 | |
776 | 2016.12.26 00:08 | close | 388 | 0.01 | 0.68628 | 0.00000 | 0.00000 | 208.65 | 1025910.06 |
777 | 2017.01.27 23:48 | sell | 389 | 0.01 | 0.72674 | 0.00000 | 0.00000 | |
778 | 2017.01.30 02:09 | close | 389 | 0.01 | 0.72690 | 0.00000 | 0.00000 | -24.98 | 1025885.08 |
779 | 2017.02.03 21:05 | buy | 390 | 0.01 | 0.73021 | 0.00000 | 0.00000 | |
780 | 2017.02.03 22:31 | close | 390 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 179.36 | 1026064.44 |
781 | 2017.02.17 23:45 | buy | 391 | 0.01 | 0.71834 | 0.00000 | 0.00000 | |
782 | 2017.02.17 23:50 | close | 391 | 0.01 | 0.71850 | 0.00000 | 0.00000 | 24.12 | 1026088.56 |
783 | 2017.02.24 21:51 | buy | 392 | 0.01 | 0.71951 | 0.00000 | 0.00000 | |
784 | 2017.02.24 22:30 | close | 392 | 0.01 | 0.71993 | 0.00000 | 0.00000 | 63.30 | 1026151.86 |
785 | 2017.03.10 21:46 | sell | 393 | 0.01 | 0.69282 | 0.00000 | 0.00000 | |
786 | 2017.03.10 23:43 | close | 393 | 0.01 | 0.69263 | 0.00000 | 0.00000 | 28.64 | 1026180.50 |
787 | 2017.03.17 21:07 | sell | 394 | 0.01 | 0.70336 | 0.00000 | 0.00000 | |
788 | 2017.03.17 22:41 | close | 394 | 0.01 | 0.70247 | 0.00000 | 0.00000 | 134.14 | 1026314.64 |
789 | 2017.03.17 22:57 | buy | 395 | 0.01 | 0.70166 | 0.00000 | 0.00000 | |
790 | 2017.03.20 01:05 | close | 395 | 0.01 | 0.70214 | 0.00000 | 0.00000 | 71.10 | 1026385.74 |
791 | 2017.03.24 21:59 | sell | 396 | 0.01 | 0.70389 | 0.00000 | 0.00000 | |
792 | 2017.03.24 22:51 | close | 396 | 0.01 | 0.70343 | 0.00000 | 0.00000 | 69.33 | 1026455.07 |
793 | 2017.04.07 21:12 | buy | 397 | 0.01 | 0.69352 | 0.00000 | 0.00000 | |
794 | 2017.04.07 23:10 | close | 397 | 0.01 | 0.69381 | 0.00000 | 0.00000 | 43.71 | 1026498.78 |
795 | 2017.04.14 22:41 | buy | 398 | 0.01 | 0.70017 | 0.00000 | 0.00000 | |
796 | 2017.04.14 23:16 | close | 398 | 0.01 | 0.70038 | 0.00000 | 0.00000 | 31.66 | 1026530.44 |
797 | 2017.04.14 23:16 | sell | 399 | 0.01 | 0.70047 | 0.00000 | 0.00000 | |
798 | 2017.04.14 23:16 | close | 399 | 0.01 | 0.70017 | 0.00000 | 0.00000 | 45.22 | 1026575.66 |
799 | 2017.04.14 23:17 | sell | 400 | 0.01 | 0.70045 | 0.00000 | 0.00000 | |
800 | 2017.04.14 23:17 | close | 400 | 0.01 | 0.70029 | 0.00000 | 0.00000 | 24.12 | 1026599.78 |
801 | 2017.04.14 23:44 | sell | 401 | 0.01 | 0.70070 | 0.00000 | 0.00000 | |
802 | 2017.04.14 23:58 | close | 401 | 0.01 | 0.69982 | 0.00000 | 0.00000 | 132.64 | 1026732.42 |
803 | 2017.04.21 22:43 | sell | 402 | 0.01 | 0.70328 | 0.00000 | 0.00000 | |
804 | 2017.04.24 01:11 | close | 402 | 0.01 | 0.70319 | 0.00000 | 0.00000 | 12.70 | 1026745.12 |
805 | 2017.04.28 21:27 | sell | 403 | 0.01 | 0.68751 | 0.00000 | 0.00000 | |
806 | 2017.04.28 22:47 | close | 403 | 0.01 | 0.68683 | 0.00000 | 0.00000 | 102.49 | 1026847.61 |
807 | 2017.04.28 23:45 | buy | 404 | 0.01 | 0.68626 | 0.00000 | 0.00000 | |
808 | 2017.05.01 01:27 | close | 404 | 0.01 | 0.68648 | 0.00000 | 0.00000 | 31.92 | 1026879.53 |
809 | 2017.05.05 22:50 | sell | 405 | 0.01 | 0.69217 | 0.00000 | 0.00000 | |
810 | 2017.05.08 00:00 | close | 405 | 0.01 | 0.69052 | 0.00000 | 0.00000 | 247.84 | 1027127.37 |
811 | 2017.05.19 21:05 | sell | 406 | 0.01 | 0.69352 | 0.00000 | 0.00000 | |
812 | 2017.05.19 23:35 | close | 406 | 0.01 | 0.69322 | 0.00000 | 0.00000 | 45.22 | 1027172.59 |
813 | 2017.06.02 21:23 | sell | 407 | 0.01 | 0.71427 | 0.00000 | 0.00000 | |
814 | 2017.06.02 21:59 | close | 407 | 0.01 | 0.71404 | 0.00000 | 0.00000 | 34.66 | 1027207.25 |
815 | 2017.06.09 22:09 | buy | 408 | 0.01 | 0.72067 | 0.00000 | 0.00000 | |
816 | 2017.06.09 23:02 | close | 408 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 36.17 | 1027243.42 |
817 | 2017.06.16 23:48 | buy | 409 | 0.01 | 0.72526 | 0.00000 | 0.00000 | |
818 | 2017.06.19 01:05 | close | 409 | 0.01 | 0.72544 | 0.00000 | 0.00000 | 25.89 | 1027269.31 |
819 | 2017.06.23 22:55 | buy | 410 | 0.01 | 0.72858 | 0.00000 | 0.00000 | |
820 | 2017.06.26 01:30 | close | 410 | 0.01 | 0.72824 | 0.00000 | 0.00000 | -52.48 | 1027216.84 |
821 | 2017.06.30 21:56 | sell | 411 | 0.01 | 0.73280 | 0.00000 | 0.00000 | |
822 | 2017.06.30 23:42 | close | 411 | 0.01 | 0.73236 | 0.00000 | 0.00000 | 66.32 | 1027283.16 |
823 | 2017.07.07 22:27 | sell | 412 | 0.01 | 0.72800 | 0.00000 | 0.00000 | |
824 | 2017.07.07 23:02 | close | 412 | 0.01 | 0.72768 | 0.00000 | 0.00000 | 48.23 | 1027331.39 |
825 | 2017.07.14 21:32 | sell | 413 | 0.01 | 0.73434 | 0.00000 | 0.00000 | |
826 | 2017.07.17 03:00 | close | 413 | 0.01 | 0.73579 | 0.00000 | 0.00000 | -219.41 | 1027111.97 |
827 | 2017.07.21 21:06 | sell | 414 | 0.01 | 0.74466 | 0.00000 | 0.00000 | |
828 | 2017.07.24 00:04 | close | 414 | 0.01 | 0.74337 | 0.00000 | 0.00000 | 193.60 | 1027305.57 |
829 | 2017.07.28 21:28 | sell | 415 | 0.01 | 0.75124 | 0.00000 | 0.00000 | |
830 | 2017.07.31 00:04 | close | 415 | 0.01 | 0.74968 | 0.00000 | 0.00000 | 234.30 | 1027539.86 |
831 | 2017.08.04 22:39 | sell | 416 | 0.01 | 0.74179 | 0.00000 | 0.00000 | |
832 | 2017.08.04 23:54 | close | 416 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 52.76 | 1027592.62 |
833 | 2017.08.11 23:55 | buy | 417 | 0.01 | 0.73193 | 0.00000 | 0.00000 | |
834 | 2017.08.14 01:45 | close | 417 | 0.01 | 0.73202 | 0.00000 | 0.00000 | 12.33 | 1027604.96 |
835 | 2017.08.18 23:16 | buy | 418 | 0.01 | 0.73149 | 0.00000 | 0.00000 | |
836 | 2017.08.21 02:50 | close | 418 | 0.01 | 0.73096 | 0.00000 | 0.00000 | -81.13 | 1027523.83 |
837 | 2017.08.25 22:39 | sell | 419 | 0.01 | 0.72464 | 0.00000 | 0.00000 | |
838 | 2017.08.25 23:03 | close | 419 | 0.01 | 0.72388 | 0.00000 | 0.00000 | 114.57 | 1027638.40 |
839 | 2017.09.01 23:31 | buy | 420 | 0.01 | 0.71570 | 0.00000 | 0.00000 | |
840 | 2017.09.04 01:05 | close | 420 | 0.01 | 0.71633 | 0.00000 | 0.00000 | 93.73 | 1027732.14 |
841 | 2017.09.29 23:54 | buy | 421 | 0.01 | 0.72149 | 0.00000 | 0.00000 | |
842 | 2017.10.02 01:18 | close | 421 | 0.01 | 0.72175 | 0.00000 | 0.00000 | 37.95 | 1027770.09 |
843 | 2017.10.20 22:58 | buy | 422 | 0.01 | 0.69619 | 0.00000 | 0.00000 | |
844 | 2017.10.20 23:09 | close | 422 | 0.01 | 0.69669 | 0.00000 | 0.00000 | 75.37 | 1027845.46 |
845 | 2017.10.27 23:55 | sell | 423 | 0.01 | 0.68750 | 0.00000 | 0.00000 | |
846 | 2017.10.30 01:05 | close | 423 | 0.01 | 0.68692 | 0.00000 | 0.00000 | 86.57 | 1027932.03 |
847 | 2017.11.10 21:59 | buy | 424 | 0.01 | 0.69256 | 0.00000 | 0.00000 | |
848 | 2017.11.10 22:23 | close | 424 | 0.01 | 0.69284 | 0.00000 | 0.00000 | 42.20 | 1027974.23 |
849 | 2017.11.24 21:54 | sell | 425 | 0.01 | 0.68828 | 0.00000 | 0.00000 | |
850 | 2017.11.24 22:16 | close | 425 | 0.01 | 0.68788 | 0.00000 | 0.00000 | 60.29 | 1028034.52 |
851 | 2017.11.24 22:20 | sell | 426 | 0.01 | 0.68818 | 0.00000 | 0.00000 | |
852 | 2017.11.24 23:31 | close | 426 | 0.01 | 0.68788 | 0.00000 | 0.00000 | 45.22 | 1028079.74 |
853 | 2017.11.24 23:37 | buy | 427 | 0.01 | 0.68769 | 0.00000 | 0.00000 | |
854 | 2017.11.24 23:55 | close | 427 | 0.01 | 0.68819 | 0.00000 | 0.00000 | 75.37 | 1028155.11 |
855 | 2017.12.08 21:20 | buy | 428 | 0.01 | 0.68418 | 0.00000 | 0.00000 | |
856 | 2017.12.08 23:50 | close | 428 | 0.01 | 0.68410 | 0.00000 | 0.00000 | -12.06 | 1028143.05 |
857 | 2017.12.22 23:03 | sell | 429 | 0.01 | 0.70244 | 0.00000 | 0.00000 | |
858 | 2017.12.22 23:55 | close | 429 | 0.01 | 0.70220 | 0.00000 | 0.00000 | 36.18 | 1028179.23 |
859 | 2018.01.12 21:28 | sell | 430 | 0.01 | 0.72619 | 0.00000 | 0.00000 | |
860 | 2018.01.12 23:43 | close | 430 | 0.01 | 0.72562 | 0.00000 | 0.00000 | 85.91 | 1028265.14 |
861 | 2018.01.19 22:57 | buy | 431 | 0.01 | 0.72770 | 0.00000 | 0.00000 | |
862 | 2018.01.19 23:28 | close | 431 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 90.44 | 1028355.58 |
863 | 2018.02.02 21:16 | buy | 432 | 0.01 | 0.73002 | 0.00000 | 0.00000 | |
864 | 2018.02.02 22:28 | close | 432 | 0.01 | 0.73107 | 0.00000 | 0.00000 | 158.26 | 1028513.84 |
865 | 2018.02.02 22:46 | buy | 433 | 0.01 | 0.73017 | 0.00000 | 0.00000 | |
866 | 2018.02.05 02:20 | close | 433 | 0.01 | 0.72900 | 0.00000 | 0.00000 | -177.58 | 1028336.26 |
867 | 2018.02.09 23:23 | sell | 434 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
868 | 2018.02.12 01:15 | close | 434 | 0.01 | 0.72479 | 0.00000 | 0.00000 | 56.41 | 1028392.67 |
869 | 2018.02.16 21:03 | buy | 435 | 0.01 | 0.73818 | 0.00000 | 0.00000 | |
870 | 2018.02.16 22:25 | close | 435 | 0.01 | 0.73882 | 0.00000 | 0.00000 | 96.46 | 1028489.13 |
871 | 2018.02.23 23:52 | buy | 436 | 0.01 | 0.72879 | 0.00000 | 0.00000 | |
872 | 2018.02.23 23:54 | close | 436 | 0.01 | 0.72934 | 0.00000 | 0.00000 | 82.90 | 1028572.03 |
873 | 2018.03.02 22:42 | sell | 437 | 0.01 | 0.72351 | 0.00000 | 0.00000 | |
874 | 2018.03.05 01:25 | close | 437 | 0.01 | 0.72360 | 0.00000 | 0.00000 | -14.42 | 1028557.60 |
875 | 2018.03.16 23:40 | sell | 438 | 0.01 | 0.72155 | 0.00000 | 0.00000 | |
876 | 2018.03.19 03:00 | close | 438 | 0.01 | 0.72295 | 0.00000 | 0.00000 | -211.85 | 1028345.75 |
877 | 2018.03.23 22:00 | buy | 439 | 0.01 | 0.72555 | 0.00000 | 0.00000 | |
878 | 2018.03.26 01:16 | close | 439 | 0.01 | 0.72416 | 0.00000 | 0.00000 | -210.72 | 1028135.03 |
879 | 2018.03.30 21:14 | sell | 440 | 0.01 | 0.72378 | 0.00000 | 0.00000 | |
880 | 2018.03.30 21:25 | close | 440 | 0.01 | 0.72337 | 0.00000 | 0.00000 | 61.79 | 1028196.82 |
881 | 2018.04.13 22:29 | sell | 441 | 0.01 | 0.73526 | 0.00000 | 0.00000 | |
882 | 2018.04.16 01:13 | close | 441 | 0.01 | 0.73515 | 0.00000 | 0.00000 | 15.72 | 1028212.54 |
883 | 2018.04.20 21:59 | buy | 442 | 0.01 | 0.72032 | 0.00000 | 0.00000 | |
884 | 2018.04.20 23:05 | close | 442 | 0.01 | 0.72048 | 0.00000 | 0.00000 | 24.11 | 1028236.65 |
885 | 2018.04.27 21:35 | sell | 443 | 0.01 | 0.70790 | 0.00000 | 0.00000 | |
886 | 2018.04.30 01:05 | close | 443 | 0.01 | 0.70850 | 0.00000 | 0.00000 | -91.29 | 1028145.35 |
887 | 2018.05.18 21:51 | sell | 444 | 0.01 | 0.69176 | 0.00000 | 0.00000 | |
888 | 2018.05.21 01:45 | close | 444 | 0.01 | 0.69198 | 0.00000 | 0.00000 | -34.02 | 1028111.33 |
889 | 2018.06.15 21:36 | sell | 445 | 0.01 | 0.69440 | 0.00000 | 0.00000 | |
890 | 2018.06.18 00:00 | close | 445 | 0.01 | 0.69300 | 0.00000 | 0.00000 | 210.13 | 1028321.45 |
891 | 2018.07.13 22:58 | sell | 446 | 0.01 | 0.67660 | 0.00000 | 0.00000 | |
892 | 2018.07.16 01:33 | close | 446 | 0.01 | 0.67638 | 0.00000 | 0.00000 | 32.30 | 1028353.75 |
893 | 2018.07.20 21:02 | sell | 447 | 0.01 | 0.68092 | 0.00000 | 0.00000 | |
894 | 2018.07.20 23:50 | close | 447 | 0.01 | 0.68115 | 0.00000 | 0.00000 | -34.66 | 1028319.09 |
895 | 2018.08.03 23:55 | buy | 448 | 0.01 | 0.67471 | 0.00000 | 0.00000 | |
896 | 2018.08.06 02:51 | close | 448 | 0.01 | 0.67437 | 0.00000 | 0.00000 | -52.48 | 1028266.61 |
897 | 2018.08.10 21:59 | buy | 449 | 0.01 | 0.65776 | 0.00000 | 0.00000 | |
898 | 2018.08.10 22:22 | close | 449 | 0.01 | 0.65852 | 0.00000 | 0.00000 | 114.53 | 1028381.14 |
899 | 2018.08.17 23:50 | sell | 450 | 0.01 | 0.66340 | 0.00000 | 0.00000 | |
900 | 2018.08.20 01:42 | close | 450 | 0.01 | 0.66314 | 0.00000 | 0.00000 | 38.32 | 1028419.46 |
901 | 2018.08.24 22:16 | sell | 451 | 0.01 | 0.66942 | 0.00000 | 0.00000 | |
902 | 2018.08.24 23:19 | close | 451 | 0.01 | 0.66919 | 0.00000 | 0.00000 | 34.66 | 1028454.12 |
903 | 2018.08.24 23:49 | sell | 452 | 0.01 | 0.66934 | 0.00000 | 0.00000 | |
904 | 2018.08.24 23:55 | close | 452 | 0.01 | 0.66914 | 0.00000 | 0.00000 | 30.14 | 1028484.26 |
905 | 2018.09.14 22:58 | buy | 453 | 0.01 | 0.65456 | 0.00000 | 0.00000 | |
906 | 2018.09.14 23:42 | close | 453 | 0.01 | 0.65487 | 0.00000 | 0.00000 | 46.71 | 1028530.97 |
907 | 2018.09.21 23:53 | sell | 454 | 0.01 | 0.66804 | 0.00000 | 0.00000 | |
908 | 2018.09.24 00:00 | close | 454 | 0.01 | 0.66684 | 0.00000 | 0.00000 | 180.00 | 1028710.97 |
909 | 2018.09.28 23:36 | buy | 455 | 0.01 | 0.66251 | 0.00000 | 0.00000 | |
910 | 2018.10.01 01:29 | close | 455 | 0.01 | 0.66225 | 0.00000 | 0.00000 | -40.42 | 1028670.55 |
911 | 2018.10.12 23:50 | sell | 456 | 0.01 | 0.65079 | 0.00000 | 0.00000 | |
912 | 2018.10.12 23:59 | close | 456 | 0.01 | 0.65016 | 0.00000 | 0.00000 | 94.95 | 1028765.50 |
913 | 2018.11.23 21:00 | buy | 457 | 0.01 | 0.67727 | 0.00000 | 0.00000 | |
914 | 2018.11.23 21:10 | close | 457 | 0.01 | 0.67749 | 0.00000 | 0.00000 | 33.16 | 1028798.66 |
915 | 2018.11.23 22:01 | sell | 458 | 0.01 | 0.67767 | 0.00000 | 0.00000 | |
916 | 2018.11.23 22:01 | close | 458 | 0.01 | 0.67740 | 0.00000 | 0.00000 | 40.68 | 1028839.34 |
917 | 2018.11.23 22:03 | sell | 459 | 0.01 | 0.67786 | 0.00000 | 0.00000 | |
918 | 2018.11.23 22:03 | close | 459 | 0.01 | 0.67739 | 0.00000 | 0.00000 | 70.82 | 1028910.16 |
919 | 2018.11.23 23:18 | sell | 460 | 0.01 | 0.67779 | 0.00000 | 0.00000 | |
920 | 2018.11.26 00:00 | close | 460 | 0.01 | 0.67610 | 0.00000 | 0.00000 | 253.82 | 1029163.97 |
921 | 2018.11.30 22:52 | sell | 461 | 0.01 | 0.68702 | 0.00000 | 0.00000 | |
922 | 2018.12.03 02:30 | close | 461 | 0.01 | 0.68972 | 0.00000 | 0.00000 | -407.74 | 1028756.23 |
923 | 2019.01.11 23:22 | sell | 462 | 0.01 | 0.68324 | 0.00000 | 0.00000 | |
924 | 2019.01.14 00:00 | close | 462 | 0.01 | 0.68268 | 0.00000 | 0.00000 | 83.52 | 1028839.75 |
925 | 2019.01.18 21:59 | buy | 463 | 0.01 | 0.67465 | 0.00000 | 0.00000 | |
926 | 2019.01.21 01:23 | close | 463 | 0.01 | 0.67412 | 0.00000 | 0.00000 | -81.08 | 1028758.67 |
927 | 2019.01.25 21:16 | sell | 464 | 0.01 | 0.68501 | 0.00000 | 0.00000 | |
928 | 2019.01.25 23:18 | close | 464 | 0.01 | 0.68450 | 0.00000 | 0.00000 | 76.83 | 1028835.50 |
929 | 2019.02.01 21:59 | buy | 465 | 0.01 | 0.68983 | 0.00000 | 0.00000 | |
930 | 2019.02.04 00:57 | close | 465 | 0.01 | 0.69013 | 0.00000 | 0.00000 | 43.96 | 1028879.46 |
931 | 2019.02.08 23:55 | buy | 466 | 0.01 | 0.67463 | 0.00000 | 0.00000 | |
932 | 2019.02.11 00:40 | close | 466 | 0.01 | 0.67512 | 0.00000 | 0.00000 | 72.58 | 1028952.05 |
933 | 2019.03.01 21:15 | buy | 467 | 0.01 | 0.67988 | 0.00000 | 0.00000 | |
934 | 2019.03.01 23:44 | close | 467 | 0.01 | 0.67985 | 0.00000 | 0.00000 | -4.51 | 1028947.54 |
935 | 2019.04.05 23:44 | sell | 468 | 0.01 | 0.67329 | 0.00000 | 0.00000 | |
936 | 2019.04.08 02:27 | close | 468 | 0.01 | 0.67315 | 0.00000 | 0.00000 | 20.23 | 1028967.76 |
937 | 2019.04.12 23:14 | buy | 469 | 0.01 | 0.67652 | 0.00000 | 0.00000 | |
938 | 2019.04.15 01:05 | close | 469 | 0.01 | 0.67675 | 0.00000 | 0.00000 | 33.40 | 1029001.17 |
939 | 2019.04.26 21:40 | buy | 470 | 0.01 | 0.66638 | 0.00000 | 0.00000 | |
940 | 2019.04.26 23:15 | close | 470 | 0.01 | 0.66630 | 0.00000 | 0.00000 | -12.05 | 1028989.12 |
941 | 2019.05.31 21:06 | sell | 471 | 0.01 | 0.65458 | 0.00000 | 0.00000 | |
942 | 2019.05.31 23:40 | close | 471 | 0.01 | 0.65399 | 0.00000 | 0.00000 | 88.86 | 1029077.98 |
943 | 2019.06.21 21:43 | sell | 472 | 0.01 | 0.65853 | 0.00000 | 0.00000 | |
944 | 2019.06.24 03:00 | close | 472 | 0.01 | 0.65995 | 0.00000 | 0.00000 | -214.72 | 1028863.25 |
945 | 2019.08.09 21:57 | buy | 473 | 0.01 | 0.64629 | 0.00000 | 0.00000 | |
946 | 2019.08.12 01:05 | close | 473 | 0.01 | 0.64629 | 0.00000 | 0.00000 | -1.24 | 1028862.02 |
947 | 2019.08.16 22:21 | buy | 474 | 0.01 | 0.64275 | 0.00000 | 0.00000 | |
948 | 2019.08.19 00:38 | close | 474 | 0.01 | 0.64328 | 0.00000 | 0.00000 | 78.57 | 1028940.59 |
949 | 2019.08.30 22:21 | sell | 475 | 0.01 | 0.62980 | 0.00000 | 0.00000 | |
950 | 2019.09.02 02:52 | close | 475 | 0.01 | 0.63025 | 0.00000 | 0.00000 | -68.63 | 1028871.96 |
951 | 2019.09.13 21:47 | buy | 476 | 0.01 | 0.63794 | 0.00000 | 0.00000 | |
952 | 2019.09.13 23:20 | close | 476 | 0.01 | 0.63784 | 0.00000 | 0.00000 | -15.06 | 1028856.90 |
953 | 2019.09.20 21:00 | sell | 477 | 0.01 | 0.62622 | 0.00000 | 0.00000 | |
954 | 2019.09.20 21:00 | close | 477 | 0.01 | 0.62642 | 0.00000 | 0.00000 | -30.11 | 1028826.79 |
955 | 2019.10.18 22:05 | sell | 478 | 0.01 | 0.63800 | 0.00000 | 0.00000 | |
956 | 2019.10.21 01:05 | close | 478 | 0.01 | 0.63785 | 0.00000 | 0.00000 | 21.73 | 1028848.51 |
957 | 2019.10.25 21:02 | buy | 479 | 0.01 | 0.63522 | 0.00000 | 0.00000 | |
958 | 2019.10.25 22:32 | close | 479 | 0.01 | 0.63525 | 0.00000 | 0.00000 | 4.52 | 1028853.03 |
959 | 2019.11.01 21:48 | buy | 480 | 0.01 | 0.64340 | 0.00000 | 0.00000 | |
960 | 2019.11.01 22:52 | close | 480 | 0.01 | 0.64353 | 0.00000 | 0.00000 | 19.58 | 1028872.61 |
961 | 2019.11.08 23:44 | sell | 481 | 0.01 | 0.63280 | 0.00000 | 0.00000 | |
962 | 2019.11.11 03:00 | close | 481 | 0.01 | 0.63390 | 0.00000 | 0.00000 | -166.51 | 1028706.10 |
963 | 2019.11.22 23:50 | buy | 482 | 0.01 | 0.64044 | 0.00000 | 0.00000 | |
964 | 2019.11.25 00:04 | close | 482 | 0.01 | 0.64117 | 0.00000 | 0.00000 | 108.69 | 1028814.79 |
965 | 2019.11.29 23:21 | sell | 483 | 0.01 | 0.64211 | 0.00000 | 0.00000 | |
966 | 2019.11.29 23:59 | close | 483 | 0.01 | 0.64112 | 0.00000 | 0.00000 | 149.08 | 1028963.87 |
967 | 2020.01.10 23:50 | buy | 484 | 0.01 | 0.66351 | 0.00000 | 0.00000 | |
968 | 2020.01.13 01:17 | close | 484 | 0.01 | 0.66372 | 0.00000 | 0.00000 | 30.39 | 1028994.27 |
969 | 2020.01.17 23:31 | buy | 485 | 0.01 | 0.66133 | 0.00000 | 0.00000 | |
970 | 2020.01.20 01:15 | close | 485 | 0.01 | 0.66120 | 0.00000 | 0.00000 | -20.81 | 1028973.46 |
971 | 2020.01.24 21:59 | sell | 486 | 0.01 | 0.66100 | 0.00000 | 0.00000 | |
972 | 2020.01.24 23:35 | close | 486 | 0.01 | 0.66067 | 0.00000 | 0.00000 | 49.70 | 1029023.16 |
973 | 2020.02.21 22:02 | sell | 487 | 0.01 | 0.63565 | 0.00000 | 0.00000 | |
974 | 2020.02.21 22:28 | close | 487 | 0.01 | 0.63523 | 0.00000 | 0.00000 | 63.23 | 1029086.39 |
975 | 2020.02.28 21:30 | buy | 488 | 0.01 | 0.62179 | 0.00000 | 0.00000 | |
976 | 2020.02.28 21:30 | close | 488 | 0.01 | 0.62278 | 0.00000 | 0.00000 | 149.08 | 1029235.47 |
977 | 2020.03.13 22:53 | sell | 489 | 0.01 | 0.60647 | 0.00000 | 0.00000 | |
978 | 2020.03.16 00:00 | close | 489 | 0.01 | 0.59924 | 0.00000 | 0.00000 | 1087.91 | 1030323.38 |
979 | 2020.03.27 21:59 | sell | 490 | 0.01 | 0.60638 | 0.00000 | 0.00000 | |
980 | 2020.03.27 22:59 | close | 490 | 0.01 | 0.60403 | 0.00000 | 0.00000 | 353.94 | 1030677.32 |
981 | 2020.04.10 22:01 | sell | 491 | 0.01 | 0.60781 | 0.00000 | 0.00000 | |
982 | 2020.04.10 22:06 | close | 491 | 0.01 | 0.60733 | 0.00000 | 0.00000 | 72.29 | 1030749.61 |
983 | 2020.04.10 22:07 | sell | 492 | 0.01 | 0.60864 | 0.00000 | 0.00000 | |
984 | 2020.04.10 22:07 | close | 492 | 0.01 | 0.60700 | 0.00000 | 0.00000 | 247.00 | 1030996.61 |
985 | 2020.04.17 22:58 | sell | 493 | 0.01 | 0.60368 | 0.00000 | 0.00000 | |
986 | 2020.04.17 23:55 | close | 493 | 0.01 | 0.60301 | 0.00000 | 0.00000 | 100.90 | 1031097.51 |
987 | 2020.04.24 22:28 | sell | 494 | 0.01 | 0.60101 | 0.00000 | 0.00000 | |
988 | 2020.04.27 03:00 | close | 494 | 0.01 | 0.60227 | 0.00000 | 0.00000 | -190.63 | 1030906.87 |
989 | 2020.05.01 23:01 | sell | 495 | 0.01 | 0.60584 | 0.00000 | 0.00000 | |
990 | 2020.05.04 01:02 | close | 495 | 0.01 | 0.60435 | 0.00000 | 0.00000 | 223.55 | 1031130.42 |
991 | 2020.05.08 23:32 | sell | 496 | 0.01 | 0.61371 | 0.00000 | 0.00000 | |
992 | 2020.05.11 01:05 | close | 496 | 0.01 | 0.61331 | 0.00000 | 0.00000 | 59.38 | 1031189.79 |
993 | 2020.05.15 23:14 | buy | 497 | 0.01 | 0.59263 | 0.00000 | 0.00000 | |
994 | 2020.05.15 23:35 | close | 497 | 0.01 | 0.59309 | 0.00000 | 0.00000 | 69.28 | 1031259.07 |
995 | 2020.05.22 22:09 | sell | 498 | 0.01 | 0.60960 | 0.00000 | 0.00000 | |
996 | 2020.05.25 01:13 | close | 498 | 0.01 | 0.60932 | 0.00000 | 0.00000 | 41.31 | 1031300.38 |
997 | 2020.05.29 21:06 | sell | 499 | 0.01 | 0.61900 | 0.00000 | 0.00000 | |
998 | 2020.05.29 21:50 | close | 499 | 0.01 | 0.61839 | 0.00000 | 0.00000 | 91.88 | 1031392.26 |
999 | 2020.05.29 23:00 | sell | 500 | 0.01 | 0.62101 | 0.00000 | 0.00000 | |
1000 | 2020.06.01 01:05 | close | 500 | 0.01 | 0.61892 | 0.00000 | 0.00000 | 313.97 | 1031706.23 |
1001 | 2020.07.03 23:55 | sell | 501 | 0.01 | 0.65438 | 0.00000 | 0.00000 | |
1002 | 2020.07.03 23:55 | close | 501 | 0.01 | 0.65286 | 0.00000 | 0.00000 | 228.97 | 1031935.20 |
1003 | 2020.07.17 23:54 | buy | 502 | 0.01 | 0.65559 | 0.00000 | 0.00000 | |
1004 | 2020.07.20 01:19 | close | 502 | 0.01 | 0.65546 | 0.00000 | 0.00000 | -20.82 | 1031914.38 |
1005 | 2020.08.28 22:34 | sell | 503 | 0.01 | 0.67384 | 0.00000 | 0.00000 | |
1006 | 2020.08.31 00:05 | close | 503 | 0.01 | 0.67216 | 0.00000 | 0.00000 | 252.22 | 1032166.60 |
1007 | 2020.09.04 21:16 | sell | 504 | 0.01 | 0.67267 | 0.00000 | 0.00000 | |
1008 | 2020.09.04 23:20 | close | 504 | 0.01 | 0.67241 | 0.00000 | 0.00000 | 39.17 | 1032205.77 |
1009 | 2020.09.11 22:30 | sell | 505 | 0.01 | 0.66656 | 0.00000 | 0.00000 | |
1010 | 2020.09.14 03:00 | close | 505 | 0.01 | 0.66879 | 0.00000 | 0.00000 | -336.81 | 1031868.95 |
1011 | 2020.09.25 22:18 | sell | 506 | 0.01 | 0.65520 | 0.00000 | 0.00000 | |
1012 | 2020.09.25 23:55 | close | 506 | 0.01 | 0.65451 | 0.00000 | 0.00000 | 103.95 | 1031972.90 |
1013 | 2020.10.02 22:34 | sell | 507 | 0.01 | 0.66346 | 0.00000 | 0.00000 | |
1014 | 2020.10.05 01:43 | close | 507 | 0.01 | 0.66355 | 0.00000 | 0.00000 | -14.42 | 1031958.48 |
1015 | 2020.10.09 23:20 | sell | 508 | 0.01 | 0.66703 | 0.00000 | 0.00000 | |
1016 | 2020.10.12 00:00 | close | 508 | 0.01 | 0.66540 | 0.00000 | 0.00000 | 244.70 | 1032203.17 |
1017 | 2020.10.16 23:31 | buy | 509 | 0.01 | 0.66075 | 0.00000 | 0.00000 | |
1018 | 2020.10.19 01:05 | close | 509 | 0.01 | 0.66079 | 0.00000 | 0.00000 | 4.78 | 1032207.96 |
1019 | 2020.10.23 22:34 | sell | 510 | 0.01 | 0.66853 | 0.00000 | 0.00000 | |
1020 | 2020.10.26 01:14 | close | 510 | 0.01 | 0.66855 | 0.00000 | 0.00000 | -3.88 | 1032204.07 |
1021 | 2020.11.06 22:59 | buy | 511 | 0.01 | 0.67691 | 0.00000 | 0.00000 | |
1022 | 2020.11.09 00:00 | close | 511 | 0.01 | 0.67866 | 0.00000 | 0.00000 | 262.41 | 1032466.49 |
1023 | 2020.11.20 23:53 | buy | 512 | 0.01 | 0.69318 | 0.00000 | 0.00000 | |
1024 | 2020.11.23 01:08 | close | 512 | 0.01 | 0.69351 | 0.00000 | 0.00000 | 48.47 | 1032514.96 |
1025 | 2020.12.11 21:34 | sell | 513 | 0.01 | 0.70861 | 0.00000 | 0.00000 | |
1026 | 2020.12.14 02:29 | close | 513 | 0.01 | 0.70942 | 0.00000 | 0.00000 | -122.88 | 1032392.08 |
1027 | 2020.12.18 21:59 | sell | 514 | 0.01 | 0.71308 | 0.00000 | 0.00000 | |
1028 | 2020.12.21 00:00 | close | 514 | 0.01 | 0.71128 | 0.00000 | 0.00000 | 270.31 | 1032662.38 |
1029 | 2021.01.15 21:59 | buy | 515 | 0.01 | 0.71441 | 0.00000 | 0.00000 | |
1030 | 2021.01.18 01:17 | close | 515 | 0.01 | 0.71384 | 0.00000 | 0.00000 | -87.11 | 1032575.28 |
1031 | 2021.01.29 21:59 | buy | 516 | 0.01 | 0.71815 | 0.00000 | 0.00000 | |
1032 | 2021.01.29 22:08 | close | 516 | 0.01 | 0.71889 | 0.00000 | 0.00000 | 111.48 | 1032686.76 |
1033 | 2021.02.05 22:48 | sell | 517 | 0.01 | 0.72050 | 0.00000 | 0.00000 | |
1034 | 2021.02.08 00:00 | close | 517 | 0.01 | 0.71901 | 0.00000 | 0.00000 | 223.62 | 1032910.37 |
1035 | 2021.02.12 21:59 | buy | 518 | 0.01 | 0.72190 | 0.00000 | 0.00000 | |
1036 | 2021.02.12 22:52 | close | 518 | 0.01 | 0.72203 | 0.00000 | 0.00000 | 19.58 | 1032929.95 |
1037 | 2021.02.26 21:59 | buy | 519 | 0.01 | 0.72375 | 0.00000 | 0.00000 | |
1038 | 2021.03.01 01:03 | close | 519 | 0.01 | 0.72428 | 0.00000 | 0.00000 | 78.60 | 1033008.56 |
1039 | 2021.03.19 23:55 | buy | 520 | 0.01 | 0.71642 | 0.00000 | 0.00000 | |
1040 | 2021.03.22 02:05 | close | 520 | 0.01 | 0.71554 | 0.00000 | 0.00000 | -133.81 | 1032874.75 |
1041 | 2021.03.26 23:47 | sell | 521 | 0.01 | 0.69970 | 0.00000 | 0.00000 | |
1042 | 2021.03.29 02:50 | close | 521 | 0.01 | 0.69923 | 0.00000 | 0.00000 | 69.95 | 1032944.70 |
1043 | 2021.04.23 21:54 | sell | 522 | 0.01 | 0.71957 | 0.00000 | 0.00000 | |
1044 | 2021.04.26 02:57 | close | 522 | 0.01 | 0.71937 | 0.00000 | 0.00000 | 29.28 | 1032973.97 |
1045 | 2021.04.30 21:59 | buy | 523 | 0.01 | 0.71619 | 0.00000 | 0.00000 | |
1046 | 2021.04.30 23:55 | close | 523 | 0.01 | 0.71598 | 0.00000 | 0.00000 | -31.64 | 1032942.33 |
1047 | 2021.05.14 21:31 | sell | 524 | 0.01 | 0.72487 | 0.00000 | 0.00000 | |
1048 | 2021.05.14 23:55 | close | 524 | 0.01 | 0.72466 | 0.00000 | 0.00000 | 31.64 | 1032973.97 |
1049 | 2021.07.02 21:23 | sell | 525 | 0.01 | 0.70361 | 0.00000 | 0.00000 | |
1050 | 2021.07.02 23:55 | close | 525 | 0.01 | 0.70308 | 0.00000 | 0.00000 | 79.86 | 1033053.83 |
1051 | 2021.07.09 21:35 | sell | 526 | 0.01 | 0.69961 | 0.00000 | 0.00000 | |
1052 | 2021.07.12 00:10 | close | 526 | 0.01 | 0.69869 | 0.00000 | 0.00000 | 137.76 | 1033191.59 |
1053 | 2021.07.30 23:51 | sell | 527 | 0.01 | 0.69759 | 0.00000 | 0.00000 | |
1054 | 2021.08.02 03:00 | close | 527 | 0.01 | 0.69753 | 0.00000 | 0.00000 | 8.18 | 1033199.76 |
1055 | 2021.09.10 22:29 | buy | 528 | 0.01 | 0.71182 | 0.00000 | 0.00000 | |
1056 | 2021.09.13 01:05 | close | 528 | 0.01 | 0.71140 | 0.00000 | 0.00000 | -64.52 | 1033135.25 |
1057 | 2021.11.19 21:59 | buy | 529 | 0.01 | 0.69957 | 0.00000 | 0.00000 | |
1058 | 2021.11.19 23:51 | close | 529 | 0.01 | 0.69967 | 0.00000 | 0.00000 | 15.07 | 1033150.32 |
1059 | 2021.11.26 22:02 | buy | 530 | 0.01 | 0.68118 | 0.00000 | 0.00000 | |
1060 | 2021.11.26 22:50 | close | 530 | 0.01 | 0.68158 | 0.00000 | 0.00000 | 60.28 | 1033210.60 |
1061 | 2021.12.03 23:55 | buy | 531 | 0.01 | 0.67442 | 0.00000 | 0.00000 | |
1062 | 2021.12.06 01:05 | close | 531 | 0.01 | 0.67525 | 0.00000 | 0.00000 | 123.82 | 1033334.42 |
1063 | 2021.12.17 22:49 | buy | 532 | 0.01 | 0.67373 | 0.00000 | 0.00000 | |
1064 | 2021.12.20 01:07 | close | 532 | 0.01 | 0.67364 | 0.00000 | 0.00000 | -14.80 | 1033319.63 |
1065 | 2021.12.24 23:31 | buy | 533 | 0.01 | 0.68024 | 0.00000 | 0.00000 | |
1066 | 2021.12.27 01:05 | close | 533 | 0.01 | 0.68089 | 0.00000 | 0.00000 | 96.70 | 1033416.33 |
1067 | 2022.01.14 21:59 | sell | 534 | 0.01 | 0.68068 | 0.00000 | 0.00000 | |
1068 | 2022.01.17 01:05 | close | 534 | 0.01 | 0.68051 | 0.00000 | 0.00000 | 24.76 | 1033441.08 |
1069 | 2022.01.21 21:57 | buy | 535 | 0.01 | 0.67148 | 0.00000 | 0.00000 | |
1070 | 2022.01.24 01:07 | close | 535 | 0.01 | 0.67128 | 0.00000 | 0.00000 | -31.38 | 1033409.71 |
1071 | 2022.02.04 21:08 | sell | 536 | 0.01 | 0.66134 | 0.00000 | 0.00000 | |
1072 | 2022.02.04 23:06 | close | 536 | 0.01 | 0.66097 | 0.00000 | 0.00000 | 55.75 | 1033465.46 |
1073 | 2022.02.11 21:51 | buy | 537 | 0.01 | 0.66361 | 0.00000 | 0.00000 | |
1074 | 2022.02.14 01:06 | close | 537 | 0.01 | 0.66424 | 0.00000 | 0.00000 | 93.69 | 1033559.15 |
1075 | 2022.02.18 21:32 | sell | 538 | 0.01 | 0.67047 | 0.00000 | 0.00000 | |
1076 | 2022.02.18 22:29 | close | 538 | 0.01 | 0.66951 | 0.00000 | 0.00000 | 144.65 | 1033703.80 |
1077 | 2022.02.25 21:57 | sell | 539 | 0.01 | 0.67443 | 0.00000 | 0.00000 | |
1078 | 2022.02.25 23:55 | close | 539 | 0.01 | 0.67430 | 0.00000 | 0.00000 | 19.59 | 1033723.39 |
1079 | 2022.03.25 22:42 | sell | 540 | 0.01 | 0.69647 | 0.00000 | 0.00000 | |
1080 | 2022.03.25 23:39 | close | 540 | 0.01 | 0.69613 | 0.00000 | 0.00000 | 51.23 | 1033774.62 |
1081 | 2022.03.25 23:55 | buy | 541 | 0.01 | 0.69578 | 0.00000 | 0.00000 | |
1082 | 2022.03.28 02:07 | close | 541 | 0.01 | 0.69563 | 0.00000 | 0.00000 | -23.84 | 1033750.79 |
1083 | 2022.04.08 23:55 | sell | 542 | 0.01 | 0.68481 | 0.00000 | 0.00000 | |
1084 | 2022.04.11 00:05 | close | 542 | 0.01 | 0.68381 | 0.00000 | 0.00000 | 149.80 | 1033900.58 |
1085 | 2022.04.15 22:51 | buy | 543 | 0.01 | 0.67649 | 0.00000 | 0.00000 | |
1086 | 2022.04.15 23:11 | close | 543 | 0.01 | 0.67665 | 0.00000 | 0.00000 | 24.11 | 1033924.69 |
1087 | 2022.04.15 23:30 | buy | 544 | 0.01 | 0.67621 | 0.00000 | 0.00000 | |
1088 | 2022.04.15 23:30 | close | 544 | 0.01 | 0.67672 | 0.00000 | 0.00000 | 76.84 | 1034001.53 |
1089 | 2022.04.15 23:44 | buy | 545 | 0.01 | 0.67643 | 0.00000 | 0.00000 | |
1090 | 2022.04.15 23:44 | close | 545 | 0.01 | 0.67668 | 0.00000 | 0.00000 | 37.67 | 1034039.20 |
1091 | 2022.04.15 23:52 | buy | 546 | 0.01 | 0.67644 | 0.00000 | 0.00000 | |
1092 | 2022.04.15 23:52 | close | 546 | 0.01 | 0.67672 | 0.00000 | 0.00000 | 42.19 | 1034081.39 |
1093 | 2022.04.29 23:16 | buy | 547 | 0.01 | 0.64530 | 0.00000 | 0.00000 | |
1094 | 2022.05.02 01:05 | close | 547 | 0.01 | 0.64647 | 0.00000 | 0.00000 | 175.04 | 1034256.44 |
1095 | 2022.05.13 23:20 | sell | 548 | 0.01 | 0.62753 | 0.00000 | 0.00000 | |
1096 | 2022.05.16 03:00 | close | 548 | 0.01 | 0.62918 | 0.00000 | 0.00000 | -249.42 | 1034007.01 |
1097 | 2022.05.20 22:37 | sell | 549 | 0.01 | 0.63957 | 0.00000 | 0.00000 | |
1098 | 2022.05.23 03:00 | close | 549 | 0.01 | 0.64215 | 0.00000 | 0.00000 | -389.52 | 1033617.49 |
1099 | 2022.05.27 22:07 | sell | 550 | 0.01 | 0.65353 | 0.00000 | 0.00000 | |
1100 | 2022.05.30 00:05 | close | 550 | 0.01 | 0.65209 | 0.00000 | 0.00000 | 216.11 | 1033833.59 |
1101 | 2022.06.03 23:55 | buy | 551 | 0.01 | 0.65049 | 0.00000 | 0.00000 | |
1102 | 2022.06.06 01:33 | close | 551 | 0.01 | 0.65072 | 0.00000 | 0.00000 | 33.42 | 1033867.02 |
1103 | 2022.06.17 23:49 | sell | 552 | 0.01 | 0.63131 | 0.00000 | 0.00000 | |
1104 | 2022.06.20 00:00 | close | 552 | 0.01 | 0.62967 | 0.00000 | 0.00000 | 246.27 | 1034113.28 |
1105 | 2022.07.01 23:55 | buy | 553 | 0.01 | 0.62022 | 0.00000 | 0.00000 | |
1106 | 2022.07.04 01:05 | close | 553 | 0.01 | 0.62085 | 0.00000 | 0.00000 | 93.70 | 1034206.99 |
1107 | 2022.07.22 21:03 | buy | 554 | 0.01 | 0.62532 | 0.00000 | 0.00000 | |
1108 | 2022.07.22 23:20 | close | 554 | 0.01 | 0.62484 | 0.00000 | 0.00000 | -72.34 | 1034134.65 |
1109 | 2022.08.12 22:37 | sell | 555 | 0.01 | 0.64578 | 0.00000 | 0.00000 | |
1110 | 2022.08.12 23:15 | close | 555 | 0.01 | 0.64518 | 0.00000 | 0.00000 | 90.42 | 1034225.07 |
1111 | 2022.08.19 21:38 | buy | 556 | 0.01 | 0.61736 | 0.00000 | 0.00000 | |
1112 | 2022.08.19 23:29 | close | 556 | 0.01 | 0.61732 | 0.00000 | 0.00000 | -6.03 | 1034219.04 |
1113 | 2022.09.16 22:02 | sell | 557 | 0.01 | 0.59881 | 0.00000 | 0.00000 | |
1114 | 2022.09.19 01:06 | close | 557 | 0.01 | 0.59865 | 0.00000 | 0.00000 | 23.25 | 1034242.28 |
1115 | 2022.09.23 21:32 | buy | 558 | 0.01 | 0.57391 | 0.00000 | 0.00000 | |
1116 | 2022.09.23 22:42 | close | 558 | 0.01 | 0.57486 | 0.00000 | 0.00000 | 143.16 | 1034385.44 |
1117 | 2022.09.30 21:54 | buy | 559 | 0.01 | 0.56151 | 0.00000 | 0.00000 | |
1118 | 2022.10.03 01:05 | close | 559 | 0.01 | 0.56039 | 0.00000 | 0.00000 | -170.01 | 1034215.44 |
1119 | 2022.10.28 22:43 | sell | 560 | 0.01 | 0.58100 | 0.00000 | 0.00000 | |
1120 | 2022.10.28 23:55 | close | 560 | 0.01 | 0.58032 | 0.00000 | 0.00000 | 102.46 | 1034317.90 |
1121 | 2022.10.28 23:55 | buy | 561 | 0.01 | 0.57993 | 0.00000 | 0.00000 | |
1122 | 2022.10.28 23:55 | close | 561 | 0.01 | 0.58094 | 0.00000 | 0.00000 | 152.18 | 1034470.08 |
1123 | 2022.11.25 22:12 | sell | 562 | 0.01 | 0.62536 | 0.00000 | 0.00000 | |
1124 | 2022.11.25 23:48 | close | 562 | 0.01 | 0.62439 | 0.00000 | 0.00000 | 146.15 | 1034616.23 |
1125 | 2022.12.02 23:55 | sell | 563 | 0.01 | 0.64103 | 0.00000 | 0.00000 | |
1126 | 2022.12.02 23:55 | close | 563 | 0.01 | 0.64032 | 0.00000 | 0.00000 | 106.97 | 1034723.20 |
1127 | 2022.12.09 23:55 | buy | 564 | 0.01 | 0.64048 | 0.00000 | 0.00000 | |
1128 | 2022.12.12 03:00 | close | 564 | 0.01 | 0.63862 | 0.00000 | 0.00000 | -281.47 | 1034441.73 |
1129 | 2023.02.24 23:55 | buy | 565 | 0.01 | 0.61632 | 0.00000 | 0.00000 | |
1130 | 2023.02.27 01:13 | close | 565 | 0.01 | 0.61645 | 0.00000 | 0.00000 | 18.34 | 1034460.08 |
1131 | 2023.04.07 22:09 | sell | 566 | 0.01 | 0.62488 | 0.00000 | 0.00000 | |
1132 | 2023.04.07 22:29 | close | 566 | 0.01 | 0.62405 | 0.00000 | 0.00000 | 125.03 | 1034585.11 |
1133 | 2023.05.05 22:57 | buy | 567 | 0.01 | 0.62928 | 0.00000 | 0.00000 | |
1134 | 2023.05.08 01:14 | close | 567 | 0.01 | 0.62949 | 0.00000 | 0.00000 | 30.39 | 1034615.50 |
1135 | 2023.06.16 23:28 | sell | 568 | 0.01 | 0.62382 | 0.00000 | 0.00000 | |
1136 | 2023.06.19 00:14 | close | 568 | 0.01 | 0.62230 | 0.00000 | 0.00000 | 228.10 | 1034843.60 |
1137 | 2023.07.21 22:01 | buy | 569 | 0.01 | 0.61716 | 0.00000 | 0.00000 | |
1138 | 2023.07.24 01:05 | close | 569 | 0.01 | 0.61694 | 0.00000 | 0.00000 | -34.37 | 1034809.23 |
1139 | 2023.07.28 22:00 | buy | 570 | 0.01 | 0.61526 | 0.00000 | 0.00000 | |
1140 | 2023.07.28 22:50 | close | 570 | 0.01 | 0.61580 | 0.00000 | 0.00000 | 81.33 | 1034890.56 |
1141 | 2023.08.04 21:18 | buy | 571 | 0.01 | 0.61097 | 0.00000 | 0.00000 | |
1142 | 2023.08.07 01:05 | close | 571 | 0.01 | 0.60977 | 0.00000 | 0.00000 | -181.98 | 1034708.59 |
1143 | 2023.08.25 23:40 | buy | 572 | 0.01 | 0.59026 | 0.00000 | 0.00000 | |
1144 | 2023.08.28 01:05 | close | 572 | 0.01 | 0.59093 | 0.00000 | 0.00000 | 99.66 | 1034808.25 |
1145 | 2023.11.17 23:42 | sell | 573 | 0.01 | 0.59915 | 0.00000 | 0.00000 | |
1146 | 2023.11.20 00:04 | close | 573 | 0.01 | 0.59812 | 0.00000 | 0.00000 | 154.27 | 1034962.52 |
1147 | 2023.11.24 21:35 | sell | 574 | 0.01 | 0.60886 | 0.00000 | 0.00000 | |
1148 | 2023.11.24 23:18 | close | 574 | 0.01 | 0.60843 | 0.00000 | 0.00000 | 64.77 | 1035027.29 |
1149 | 2023.12.22 21:05 | buy | 575 | 0.01 | 0.62930 | 0.00000 | 0.00000 | |
1150 | 2023.12.22 21:59 | close | 575 | 0.01 | 0.62942 | 0.00000 | 0.00000 | 18.07 | 1035045.36 |
1151 | 2024.01.19 23:05 | sell | 576 | 0.01 | 0.61161 | 0.00000 | 0.00000 | |
1152 | 2024.01.22 02:28 | close | 576 | 0.01 | 0.61151 | 0.00000 | 0.00000 | 14.20 | 1035059.55 |
1153 | 2024.03.29 22:10 | sell | 577 | 0.01 | 0.59842 | 0.00000 | 0.00000 | |
1154 | 2024.03.29 22:28 | close | 577 | 0.01 | 0.59800 | 0.00000 | 0.00000 | 63.26 | 1035122.81 |
1155 | 2024.04.26 23:33 | buy | 578 | 0.01 | 0.59407 | 0.00000 | 0.00000 | |
1156 | 2024.04.29 00:02 | close | 578 | 0.01 | 0.59479 | 0.00000 | 0.00000 | 107.20 | 1035230.02 |
1157 | 2024.05.31 22:59 | sell | 579 | 0.01 | 0.61470 | 0.00000 | 0.00000 | |
1158 | 2024.06.03 00:04 | close | 579 | 0.01 | 0.61280 | 0.00000 | 0.00000 | 285.38 | 1035515.39 |
1159 | 2024.06.28 22:31 | buy | 580 | 0.01 | 0.60896 | 0.00000 | 0.00000 | |
1160 | 2024.07.01 01:00 | close | 580 | 0.01 | 0.60946 | 0.00000 | 0.00000 | 74.09 | 1035589.49 |
1161 | 2024.08.09 21:11 | buy | 581 | 0.01 | 0.60001 | 0.00000 | 0.00000 | |
1162 | 2024.08.09 22:50 | close | 581 | 0.01 | 0.60016 | 0.00000 | 0.00000 | 22.59 | 1035612.08 |
1163 | 2024.08.16 21:00 | sell | 582 | 0.01 | 0.60489 | 0.00000 | 0.00000 | |
1164 | 2024.08.16 21:00 | close | 582 | 0.01 | 0.60508 | 0.00000 | 0.00000 | -28.63 | 1035583.45 |
1165 | 2024.08.16 21:45 | sell | 583 | 0.01 | 0.60510 | 0.00000 | 0.00000 | |
1166 | 2024.08.19 00:04 | close | 583 | 0.01 | 0.60388 | 0.00000 | 0.00000 | 182.94 | 1035766.38 |
1167 | 2024.09.13 21:00 | buy | 584 | 0.01 | 0.61606 | 0.00000 | 0.00000 | |
1168 | 2024.09.13 21:09 | close | 584 | 0.01 | 0.61626 | 0.00000 | 0.00000 | 30.14 | 1035796.52 |
1169 | 2024.09.13 22:02 | buy | 585 | 0.01 | 0.61551 | 0.00000 | 0.00000 | |
1170 | 2024.09.16 01:00 | close | 585 | 0.01 | 0.61594 | 0.00000 | 0.00000 | 63.54 | 1035860.07 |
1171 | 2024.10.11 22:40 | buy | 586 | 0.01 | 0.61133 | 0.00000 | 0.00000 | |
1172 | 2024.10.14 03:00 | close | 586 | 0.01 | 0.60899 | 0.00000 | 0.00000 | -353.79 | 1035506.28 |
1173 | 2024.11.08 23:55 | sell | 587 | 0.01 | 0.59679 | 0.00000 | 0.00000 | |
1174 | 2024.11.11 00:04 | close | 587 | 0.01 | 0.59501 | 0.00000 | 0.00000 | 267.32 | 1035773.60 |