Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6683995モデルティック数260055473モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益23172.42総利益44255.42総損失-21083.00
プロフィットファクタ2.10期待利得45.53
絶対ドローダウン36.54最大ドローダウン4597.26 (0.46%)相対ドローダウン0.46% (4597.26)
総取引数509売りポジション(勝率%)218 (75.69%)買いポジション(勝率%)291 (73.54%)
勝率(%)379 (74.46%)負率 (%)130 (25.54%)
最大勝トレード3079.26敗トレード-1616.46
平均勝トレード116.77敗トレード-162.18
最大連勝(金額)14 (2685.00)連敗(金額)3 (-3861.46)
最大連勝(トレード数)3196.38 (2)連敗(トレード数)-3861.46 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01sell10.011.170720.000000.00000
22007.01.12 21:46close10.011.169630.000000.00000117.121000117.12
32007.01.12 22:59buy20.011.168350.000000.00000
42007.01.15 00:26close20.011.197010.000000.000003079.261003196.38
52007.01.19 23:50sell30.011.172520.000000.00000
62007.01.22 03:00close30.011.173070.000000.00000-59.091003137.29
72007.01.26 21:13sell40.011.180070.000000.00000
82007.01.26 22:59close40.011.179610.000000.0000049.431003186.72
92007.02.02 22:36sell50.011.185620.000000.00000
102007.02.02 23:09close50.011.184800.000000.0000088.111003274.83
112007.04.13 22:08buy60.011.136530.000000.00000
122007.04.13 23:04close60.011.137400.000000.0000093.461003368.29
132007.04.20 21:47buy70.011.121650.000000.00000
142007.04.20 22:17close70.011.122300.000000.0000069.831003438.12
152007.04.27 21:17buy80.011.115400.000000.00000
162007.04.27 23:26close80.011.116000.000000.0000064.451003502.57
172007.05.11 21:24buy90.011.112800.000000.00000
182007.05.14 01:06close90.011.111200.000000.00000-171.871003330.70
192007.05.18 23:29sell100.011.090500.000000.00000
202007.05.18 23:42close100.011.089400.000000.00000118.171003448.87
212007.05.25 22:02buy110.011.078820.000000.00000
222007.05.25 22:55close110.011.079500.000000.0000073.041003521.91
232007.06.08 21:23buy120.011.060600.000000.00000
242007.06.08 23:25close120.011.061000.000000.0000042.971003564.88
252007.06.15 21:59sell130.011.068400.000000.00000
262007.06.15 23:36close130.011.067800.000000.0000064.461003629.34
272007.06.15 23:48buy140.011.067240.000000.00000
282007.06.18 01:05close140.011.067900.000000.0000070.901003700.24
292007.06.29 22:25sell150.011.063700.000000.00000
302007.07.02 01:05close150.011.062900.000000.0000085.951003786.19
312007.07.13 21:06sell160.011.048400.000000.00000
322007.07.13 21:54close160.011.047620.000000.0000083.801003869.99
332007.07.27 22:09sell170.011.061600.000000.00000
342007.07.30 03:00close170.011.064950.000000.00000-359.891003510.10
352007.08.03 22:36sell180.011.053900.000000.00000
362007.08.06 02:39close180.011.056820.000000.00000-313.681003196.42
372007.08.10 21:07buy190.011.052750.000000.00000
382007.08.10 22:20close190.011.053600.000000.0000091.301003287.72
392007.08.17 23:07buy200.011.060500.000000.00000
402007.08.20 01:07close200.011.061030.000000.0000056.931003344.65
412007.08.31 22:59sell210.011.056000.000000.00000
422007.09.03 01:13close210.011.055290.000000.0000076.281003420.93
432007.09.14 21:00buy220.011.028100.000000.00000
442007.09.14 21:41close220.011.029400.000000.00000139.641003560.57
452007.09.21 21:37sell230.011.000250.000000.00000
462007.09.21 23:55close230.011.000200.000000.000005.371003565.94
472007.09.28 21:21buy240.010.991900.000000.00000
482007.09.28 22:29close240.010.994300.000000.00000257.811003823.75
492007.09.28 23:51buy250.010.992600.000000.00000
502007.10.01 02:11close250.010.993200.000000.0000064.451003888.20
512007.10.05 23:21buy260.010.980800.000000.00000
522007.10.08 01:08close260.010.980900.000000.0000010.741003898.94
532007.10.12 21:53buy270.010.973700.000000.00000
542007.10.15 01:38close270.010.972300.000000.00000-150.391003748.55
552007.10.19 22:11sell280.010.965200.000000.00000
562007.10.22 03:00close280.010.968300.000000.00000-333.041003415.51
572007.11.09 22:49sell290.010.942450.000000.00000
582007.11.12 01:20close290.010.943700.000000.00000-134.301003281.21
592007.11.16 23:48buy300.010.971530.000000.00000
602007.11.19 00:00close300.010.976640.000000.00000548.941003830.15
612007.12.14 21:00sell310.011.017250.000000.00000
622007.12.14 21:00close310.011.017550.000000.00000-32.231003797.92
632008.01.11 22:00sell320.011.020150.000000.00000
642008.01.11 22:28close320.011.019100.000000.00000112.791003910.71
652008.01.25 23:41sell330.011.007450.000000.00000
662008.01.28 03:00close330.011.009400.000000.00000-209.481003701.23
672008.02.01 22:38buy340.010.993300.000000.00000
682008.02.01 23:00close340.010.993900.000000.0000064.451003765.68
692008.02.01 23:11buy350.010.992630.000000.00000
702008.02.01 23:38close350.010.993560.000000.0000099.911003865.59
712008.02.15 23:08buy360.011.007020.000000.00000
722008.02.18 01:05close360.011.008900.000000.00000201.951004067.54
732008.02.22 22:31buy370.011.014150.000000.00000
742008.02.25 01:16close370.011.012800.000000.00000-145.011003922.53
752008.02.29 21:44sell380.010.982700.000000.00000
762008.03.03 01:29close380.010.984900.000000.00000-236.331003686.20
772008.03.07 22:24buy390.010.989100.000000.00000
782008.03.07 23:52close390.010.990280.000000.00000126.751003812.95
792008.03.21 21:19buy400.011.023500.000000.00000
802008.03.21 23:53close400.011.023500.000000.000000.001003812.95
812008.03.28 22:53sell410.011.020500.000000.00000
822008.03.31 03:00close410.011.022950.000000.00000-263.191003549.76
832008.04.04 22:47sell420.011.009150.000000.00000
842008.04.04 23:44close420.011.008300.000000.0000091.311003641.07
852008.04.11 21:24sell430.011.023550.000000.00000
862008.04.11 23:14close430.011.022800.000000.0000080.571003721.64
872008.04.18 21:43buy440.011.005500.000000.00000
882008.04.21 01:22close440.011.004800.000000.00000-75.191003646.45
892008.05.23 23:22sell450.010.989200.000000.00000
902008.05.26 01:05close450.010.988400.000000.0000085.921003732.37
912008.06.06 22:41sell460.011.019000.000000.00000
922008.06.06 22:46close460.011.018400.000000.0000064.441003796.81
932008.06.20 21:55sell470.011.019000.000000.00000
942008.06.20 22:35close470.011.018400.000000.0000064.441003861.25
952008.06.20 22:55buy480.011.017900.000000.00000
962008.06.23 01:55close480.011.016700.000000.00000-128.871003732.38
972008.07.18 23:03buy490.011.005550.000000.00000
982008.07.18 23:34close490.011.006200.000000.0000069.811003802.19
992008.07.25 21:33sell500.011.020400.000000.00000
1002008.07.25 22:30close500.011.018600.000000.00000193.331003995.52
1012008.08.08 23:24buy510.011.065500.000000.00000
1022008.08.08 23:46close510.011.067050.000000.00000166.471004161.99
1032008.08.15 21:08buy520.011.059950.000000.00000
1042008.08.15 23:36close520.011.059400.000000.00000-59.071004102.92
1052008.08.29 22:26buy530.011.062000.000000.00000
1062008.08.29 23:29close530.011.062900.000000.0000096.661004199.58
1072008.09.05 22:37buy540.011.062000.000000.00000
1082008.09.08 02:04close540.011.059550.000000.00000-263.131003936.45
1092008.09.12 23:27sell550.011.062550.000000.00000
1102008.09.12 23:36close550.011.060950.000000.00000171.851004108.30
1112008.09.12 23:55buy560.011.059550.000000.00000
1122008.09.15 00:17close560.011.062360.000000.00000301.781004410.08
1132008.09.26 21:54buy570.011.032300.000000.00000
1142008.09.26 23:11close570.011.033050.000000.0000080.561004490.64
1152008.10.10 21:20sell580.011.193650.000000.00000
1162008.10.10 22:31close580.011.191850.000000.00000193.351004683.99
1172008.10.10 22:36buy590.011.184850.000000.00000
1182008.10.13 02:27close590.011.169800.000000.00000-1616.461003067.53
1192008.10.17 21:40sell600.011.184300.000000.00000
1202008.10.17 23:52close600.011.184150.000000.0000016.121003083.65
1212008.10.31 23:15sell610.011.213800.000000.00000
1222008.11.03 01:21close610.011.208000.000000.00000623.041003706.69
1232008.11.07 21:37sell620.011.187800.000000.00000
1242008.11.10 00:00close620.011.177110.000000.000001148.341004855.03
1252008.11.14 21:58buy630.011.218700.000000.00000
1262008.11.14 22:56close630.011.224500.000000.00000622.981005478.01
1272008.11.21 22:06buy640.011.282950.000000.00000
1282008.11.24 02:09close640.011.268750.000000.00000-1525.221003952.79
1292008.12.05 21:06buy650.011.286400.000000.00000
1302008.12.08 01:05close650.011.274150.000000.00000-1315.751002637.04
1312008.12.19 23:27buy660.011.219200.000000.00000
1322008.12.22 03:00close660.011.209700.000000.00000-1020.491001616.55
1332009.01.09 21:16buy670.011.187750.000000.00000
1342009.01.09 22:44close670.011.188500.000000.0000080.571001697.12
1352009.01.09 22:45sell680.011.190050.000000.00000
1362009.01.09 23:17close680.011.188300.000000.00000188.011001885.13
1372009.01.16 21:13buy690.011.247250.000000.00000
1382009.01.16 23:09close690.011.249250.000000.00000214.821002099.95
1392009.01.23 21:00buy700.011.226650.000000.00000
1402009.01.26 01:05close700.011.233000.000000.00000682.071002782.02
1412009.01.30 21:31buy710.011.229850.000000.00000
1422009.02.02 00:47close710.011.229250.000000.00000-64.451002717.57
1432009.02.06 23:35buy720.011.221200.000000.00000
1442009.02.09 01:58close720.011.221650.000000.0000048.331002765.90
1452009.02.27 23:24sell730.011.273900.000000.00000
1462009.03.02 03:00close730.011.280200.000000.00000-676.771002089.13
1472009.03.13 23:06buy740.011.271750.000000.00000
1482009.03.16 01:05close740.011.274600.000000.00000306.141002395.27
1492009.03.27 21:20buy750.011.238850.000000.00000
1502009.03.27 23:16close750.011.238800.000000.00000-5.371002389.90
1512009.03.27 23:52sell760.011.239850.000000.00000
1522009.03.30 01:33close760.011.238800.000000.00000112.811002502.71
1532009.04.24 21:29buy770.011.208250.000000.00000
1542009.04.24 21:49close770.011.209900.000000.00000177.251002679.96
1552009.05.08 21:00buy780.011.151200.000000.00000
1562009.05.11 01:16close780.011.150050.000000.00000-123.551002556.41
1572009.05.22 23:07buy790.011.119450.000000.00000
1582009.05.25 00:01close790.011.121400.000000.00000209.491002765.90
1592009.06.05 21:05sell800.011.117300.000000.00000
1602009.06.08 01:12close800.011.118900.000000.00000-171.911002593.99
1612009.07.03 21:39sell810.011.163050.000000.00000
1622009.07.03 22:30close810.011.161710.000000.00000143.971002737.96
1632009.07.03 23:02buy820.011.160050.000000.00000
1642009.07.06 01:05close820.011.161700.000000.00000177.261002915.22
1652009.07.10 22:08sell830.011.164300.000000.00000
1662009.07.10 23:44close830.011.163150.000000.00000123.561003038.78
1672009.07.17 23:52buy840.011.114750.000000.00000
1682009.07.20 03:12close840.011.113150.000000.00000-171.891002866.89
1692009.07.24 22:43buy850.011.083300.000000.00000
1702009.07.24 23:13close850.011.084000.000000.0000075.201002942.09
1712009.08.14 21:40sell860.011.101900.000000.00000
1722009.08.14 23:04close860.011.099450.000000.00000263.261003205.35
1732009.08.14 23:43buy870.011.097700.000000.00000
1742009.08.17 01:26close870.011.099500.000000.00000193.391003398.74
1752009.08.28 21:30sell880.011.091350.000000.00000
1762009.08.28 23:48close880.011.091200.000000.0000016.121003414.86
1772009.09.04 23:27buy890.011.084850.000000.00000
1782009.09.04 23:39close890.011.085900.000000.00000112.801003527.66
1792009.09.11 22:38sell900.011.078050.000000.00000
1802009.09.11 23:46close900.011.076850.000000.00000128.931003656.59
1812009.10.02 23:18buy910.011.081400.000000.00000
1822009.10.05 01:32close910.011.081450.000000.000005.371003661.96
1832009.11.06 21:02sell920.011.076100.000000.00000
1842009.11.06 22:42close920.011.075100.000000.00000107.451003769.41
1852009.12.11 21:30sell930.011.061900.000000.00000
1862009.12.11 22:34close930.011.060000.000000.00000204.161003973.57
1872009.12.18 21:54buy940.011.064750.000000.00000
1882009.12.18 22:48close940.011.065800.000000.00000112.821004086.39
1892010.01.15 21:37sell950.011.030850.000000.00000
1902010.01.15 22:20close950.011.029550.000000.00000139.701004226.09
1912010.01.15 23:02buy960.011.028900.000000.00000
1922010.01.18 01:05close960.011.029750.000000.0000091.331004317.42
1932010.01.22 21:59sell970.011.058700.000000.00000
1942010.01.22 23:09close970.011.057650.000000.00000112.831004430.25
1952010.02.05 22:07buy980.011.071400.000000.00000
1962010.02.08 01:10close980.011.069800.000000.00000-171.921004258.33
1972010.02.12 21:59buy990.011.050700.000000.00000
1982010.02.15 01:05close990.011.051350.000000.0000069.851004328.18
1992010.02.19 23:04buy1000.011.039750.000000.00000
2002010.02.19 23:39close1000.011.040200.000000.0000048.351004376.53
2012010.02.26 22:57buy1010.011.051400.000000.00000
2022010.02.26 23:16close1010.011.052550.000000.00000123.561004500.09
2032010.03.05 21:36sell1020.011.030350.000000.00000
2042010.03.05 21:45close1020.011.029250.000000.00000118.201004618.29
2052010.03.12 23:49sell1030.011.019000.000000.00000
2062010.03.15 00:56close1030.011.016470.000000.00000271.861004890.15
2072010.03.19 22:43sell1040.011.016950.000000.00000
2082010.03.22 00:07close1040.011.014960.000000.00000213.841005103.99
2092010.03.26 22:51buy1050.011.026350.000000.00000
2102010.03.29 01:29close1050.011.026200.000000.00000-16.111005087.88
2112010.04.09 21:46buy1060.011.004650.000000.00000
2122010.04.12 01:05close1060.011.004550.000000.00000-10.741005077.14
2132010.04.16 23:42buy1070.011.012850.000000.00000
2142010.04.19 01:05close1070.011.015000.000000.00000231.011005308.15
2152010.06.04 21:48sell1080.011.057750.000000.00000
2162010.06.07 01:05close1080.011.060300.000000.00000-273.991005034.16
2172010.07.30 22:15buy1090.011.027700.000000.00000
2182010.07.30 23:17close1090.011.028600.000000.0000096.691005130.85
2192010.08.13 21:56sell1100.011.041850.000000.00000
2202010.08.16 00:33close1100.011.040110.000000.00000186.961005317.81
2212010.08.20 23:31buy1110.011.048050.000000.00000
2222010.08.23 01:05close1110.011.049550.000000.00000161.151005478.96
2232010.09.03 21:31buy1120.011.039050.000000.00000
2242010.09.03 22:54close1120.011.039600.000000.0000059.091005538.05
2252010.09.03 23:03buy1130.011.038900.000000.00000
2262010.09.06 01:05close1130.011.039350.000000.0000048.341005586.39
2272010.09.17 23:53sell1140.011.032200.000000.00000
2282010.09.20 01:05close1140.011.031250.000000.00000102.071005688.46
2292010.09.24 22:48buy1150.011.025900.000000.00000
2302010.09.27 01:59close1150.011.024450.000000.00000-155.781005532.68
2312010.10.01 21:02buy1160.011.020600.000000.00000
2322010.10.01 23:00close1160.011.020400.000000.00000-21.491005511.19
2332010.10.08 22:10buy1170.011.012350.000000.00000
2342010.10.11 01:29close1170.011.010750.000000.00000-171.891005339.30
2352010.10.15 23:11buy1180.011.010650.000000.00000
2362010.10.18 01:05close1180.011.012650.000000.00000214.881005554.18
2372010.10.22 21:05sell1190.011.027850.000000.00000
2382010.10.22 23:04close1190.011.027000.000000.0000091.331005645.51
2392010.10.29 21:40sell1200.011.019800.000000.00000
2402010.11.01 01:05close1200.011.019040.000000.0000081.651005727.16
2412010.12.03 22:51buy1210.011.003490.000000.00000
2422010.12.06 01:21close1210.011.003520.000000.000003.231005730.39
2432010.12.10 23:15sell1220.011.009800.000000.00000
2442010.12.13 02:51close1220.011.009610.000000.0000020.411005750.80
2452010.12.17 22:23buy1230.011.010810.000000.00000
2462010.12.17 22:50close1230.011.011470.000000.0000070.901005821.70
2472010.12.17 23:43sell1240.011.014090.000000.00000
2482010.12.20 01:47close1240.011.012540.000000.00000166.531005988.23
2492011.01.21 23:45buy1250.010.993000.000000.00000
2502011.01.24 01:12close1250.010.993880.000000.0000094.541006082.77
2512011.02.04 22:49buy1260.010.987620.000000.00000
2522011.02.07 01:38close1260.010.987460.000000.00000-17.191006065.58
2532011.02.11 21:33buy1270.010.987800.000000.00000
2542011.02.11 23:23close1270.010.987960.000000.0000017.181006082.76
2552011.02.25 21:49buy1280.010.979000.000000.00000
2562011.02.28 02:29close1280.010.977880.000000.00000-120.331005962.43
2572011.03.11 21:29buy1290.010.972670.000000.00000
2582011.03.11 23:43close1290.010.972440.000000.00000-24.711005937.72
2592011.03.18 21:57sell1300.010.985800.000000.00000
2602011.03.18 23:25close1300.010.984980.000000.0000088.111006025.83
2612011.03.25 23:09sell1310.010.982480.000000.00000
2622011.03.25 23:59close1310.010.980160.000000.00000249.281006275.11
2632011.04.01 23:49buy1320.010.963640.000000.00000
2642011.04.04 01:05close1320.010.964310.000000.0000071.981006347.09
2652011.04.15 23:35buy1330.010.959810.000000.00000
2662011.04.18 01:20close1330.010.959810.000000.000000.001006347.09
2672011.04.29 21:39buy1340.010.945250.000000.00000
2682011.04.29 23:00close1340.010.946300.000000.00000112.811006459.90
2692011.05.06 21:33sell1350.010.969120.000000.00000
2702011.05.06 22:40close1350.010.967090.000000.00000218.131006678.03
2712011.05.20 22:53sell1360.010.973080.000000.00000
2722011.05.23 02:40close1360.010.973980.000000.00000-96.691006581.34
2732011.06.10 23:10sell1370.010.979000.000000.00000
2742011.06.13 02:37close1370.010.979160.000000.00000-17.191006564.15
2752011.07.15 23:12buy1380.010.953440.000000.00000
2762011.07.15 23:33close1380.010.954840.000000.00000150.401006714.55
2772011.07.22 23:01buy1390.010.948960.000000.00000
2782011.07.22 23:12close1390.010.949330.000000.0000039.751006754.30
2792011.08.05 23:54sell1400.010.980350.000000.00000
2802011.08.08 02:24close1400.010.981860.000000.00000-162.231006592.07
2812011.08.12 22:33sell1410.010.990990.000000.00000
2822011.08.12 23:09close1410.010.990010.000000.00000105.291006697.36
2832011.08.19 21:21sell1420.010.989430.000000.00000
2842011.08.19 23:40close1420.010.988340.000000.00000117.111006814.47
2852011.09.16 23:25buy1430.010.978090.000000.00000
2862011.09.19 00:00close1430.010.981060.000000.00000319.051007133.52
2872011.09.30 21:19sell1440.011.042490.000000.00000
2882011.10.03 02:16close1440.011.048770.000000.00000-674.781006458.74
2892011.10.14 21:56buy1450.011.011900.000000.00000
2902011.10.17 02:18close1450.011.010220.000000.00000-180.501006278.24
2912011.10.28 22:52buy1460.010.991950.000000.00000
2922011.10.31 01:19close1460.010.992280.000000.0000035.461006313.70
2932011.11.11 21:32buy1470.011.011010.000000.00000
2942011.11.11 21:46close1470.011.012260.000000.00000134.311006448.01
2952011.11.11 23:53buy1480.011.011220.000000.00000
2962011.11.14 02:04close1480.011.010260.000000.00000-103.151006344.86
2972011.12.09 23:44buy1490.011.018000.000000.00000
2982011.12.12 00:18close1490.011.019320.000000.00000141.831006486.69
2992011.12.16 23:45buy1500.011.037090.000000.00000
3002011.12.16 23:49close1500.011.038100.000000.00000108.531006595.22
3012011.12.23 22:14sell1510.011.021360.000000.00000
3022011.12.23 22:50close1510.011.019650.000000.00000183.761006778.98
3032011.12.23 23:54buy1520.011.019320.000000.00000
3042011.12.23 23:54close1520.011.019930.000000.0000065.551006844.53
3052012.01.13 23:19buy1530.011.022080.000000.00000
3062012.01.13 23:48close1530.011.023430.000000.00000145.061006989.59
3072012.01.20 23:38buy1540.011.012090.000000.00000
3082012.01.23 00:05close1540.011.015060.000000.00000319.131007308.72
3092012.01.27 23:02buy1550.011.000420.000000.00000
3102012.01.27 23:42close1550.011.001110.000000.0000074.131007382.85
3112012.02.24 21:30sell1560.010.999460.000000.00000
3122012.02.24 23:25close1560.010.998540.000000.0000098.841007481.69
3132012.02.24 23:25buy1570.010.998540.000000.00000
3142012.02.24 23:27close1570.010.999220.000000.0000073.051007554.74
3152012.03.23 23:20buy1580.010.997830.000000.00000
3162012.03.26 03:11close1580.010.996750.000000.00000-116.021007438.72
3172012.03.30 21:38buy1590.010.997530.000000.00000
3182012.03.30 23:21close1590.010.997850.000000.0000034.371007473.09
3192012.04.06 21:04buy1600.010.996850.000000.00000
3202012.04.06 21:52close1600.010.997000.000000.0000016.111007489.20
3212012.04.06 23:33buy1610.010.996610.000000.00000
3222012.04.06 23:37close1610.010.996920.000000.0000033.301007522.50
3232012.04.13 21:03sell1620.010.998940.000000.00000
3242012.04.13 22:19close1620.010.998080.000000.0000092.401007614.90
3252012.04.20 21:05sell1630.010.992280.000000.00000
3262012.04.20 23:08close1630.010.992130.000000.0000016.111007631.01
3272012.04.20 23:50buy1640.010.991880.000000.00000
3282012.04.23 01:05close1640.010.993070.000000.00000127.831007758.84
3292012.05.04 23:00sell1650.010.995600.000000.00000
3302012.05.07 00:41close1650.010.994520.000000.00000116.031007874.87
3312012.05.11 21:07sell1660.010.999560.000000.00000
3322012.05.14 02:25close1660.011.000960.000000.00000-150.411007724.46
3332012.05.25 21:20sell1670.011.030060.000000.00000
3342012.05.25 22:02close1670.011.029320.000000.0000079.511007803.97
3352012.05.25 23:15sell1680.011.030390.000000.00000
3362012.05.25 23:51close1680.011.029580.000000.0000087.031007891.00
3372012.06.08 21:13buy1690.011.030160.000000.00000
3382012.06.11 03:00close1690.011.021900.000000.00000-887.401007003.60
3392012.06.22 21:50buy1700.011.024750.000000.00000
3402012.06.25 00:00close1700.011.026860.000000.00000226.681007230.28
3412012.06.29 21:59buy1710.011.017240.000000.00000
3422012.06.29 22:30close1710.011.018020.000000.0000083.791007314.07
3432012.06.29 23:14sell1720.011.018670.000000.00000
3442012.06.29 23:25close1720.011.017820.000000.0000091.321007405.39
3452012.07.06 23:18buy1730.011.018260.000000.00000
3462012.07.09 01:05close1730.011.019550.000000.00000138.581007543.97
3472012.07.27 23:54buy1740.011.003400.000000.00000
3482012.07.30 01:06close1740.011.004020.000000.0000066.601007610.57
3492012.08.03 22:09sell1750.011.000190.000000.00000
3502012.08.06 01:05close1750.011.000900.000000.00000-76.291007534.28
3512012.08.17 22:52sell1760.010.989330.000000.00000
3522012.08.17 23:07close1760.010.988980.000000.0000037.601007571.88
3532012.08.17 23:50sell1770.010.989210.000000.00000
3542012.08.20 01:00close1770.010.988440.000000.0000082.721007654.60
3552012.08.24 22:58sell1780.010.991730.000000.00000
3562012.08.27 01:06close1780.010.991430.000000.0000032.231007686.83
3572012.08.31 23:54sell1790.010.986120.000000.00000
3582012.09.03 01:56close1790.010.986300.000000.00000-19.341007667.49
3592012.09.14 23:55sell1800.010.971970.000000.00000
3602012.09.17 00:06close1800.010.969820.000000.00000230.981007898.47
3612012.09.21 21:15sell1810.010.976850.000000.00000
3622012.09.21 22:53close1810.010.976680.000000.0000018.271007916.74
3632012.10.05 22:01sell1820.010.979270.000000.00000
3642012.10.05 23:18close1820.010.978410.000000.0000092.391008009.13
3652012.10.12 21:52buy1830.010.979570.000000.00000
3662012.10.12 23:05close1830.010.979730.000000.0000017.191008026.32
3672012.10.19 23:47buy1840.010.992460.000000.00000
3682012.10.22 00:00close1840.010.994250.000000.00000192.311008218.63
3692012.10.26 23:55buy1850.010.997260.000000.00000
3702012.10.29 00:42close1850.010.998510.000000.00000134.291008352.92
3712012.11.09 22:10sell1860.011.000730.000000.00000
3722012.11.12 01:05close1860.011.000460.000000.0000029.011008381.93
3732012.11.23 21:40sell1870.010.992530.000000.00000
3742012.11.23 22:24close1870.010.992010.000000.0000055.871008437.80
3752012.11.30 22:59sell1880.010.993400.000000.00000
3762012.12.03 02:21close1880.010.993740.000000.00000-36.531008401.27
3772012.12.07 22:28sell1890.010.990480.000000.00000
3782012.12.07 23:34close1890.010.990000.000000.0000051.571008452.84
3792012.12.07 23:35buy1900.010.989530.000000.00000
3802012.12.10 03:01close1900.010.987070.000000.00000-264.281008188.56
3812012.12.21 23:37buy1910.010.992970.000000.00000
3822012.12.21 23:52close1910.010.993380.000000.0000044.041008232.60
3832013.01.11 21:22buy1920.010.983420.000000.00000
3842013.01.11 21:41close1920.010.983660.000000.0000025.781008258.38
3852013.01.11 22:02sell1930.010.984210.000000.00000
3862013.01.14 03:00close1930.010.984590.000000.00000-40.821008217.56
3872013.01.18 22:57buy1940.010.991950.000000.00000
3882013.01.18 23:43close1940.010.992240.000000.0000031.151008248.71
3892013.01.25 22:53buy1950.011.006620.000000.00000
3902013.01.28 01:05close1950.011.006870.000000.0000026.861008275.57
3912013.02.01 21:42buy1960.010.997040.000000.00000
3922013.02.04 01:42close1960.010.996840.000000.00000-21.481008254.09
3932013.02.08 23:37sell1970.011.003340.000000.00000
3942013.02.08 23:59close1970.011.002340.000000.00000107.431008361.52
3952013.02.15 23:29buy1980.011.006200.000000.00000
3962013.02.18 00:47close1980.011.007610.000000.00000151.461008512.98
3972013.02.22 21:59sell1990.011.023010.000000.00000
3982013.02.22 22:11close1990.011.022340.000000.0000071.981008584.96
3992013.02.22 23:27buy2000.011.020510.000000.00000
4002013.02.25 00:37close2000.011.023430.000000.00000313.681008898.64
4012013.03.01 22:17buy2010.011.027580.000000.00000
4022013.03.01 23:41close2010.011.027700.000000.0000012.891008911.53
4032013.03.08 22:26sell2020.011.029150.000000.00000
4042013.03.08 23:42close2020.011.028690.000000.0000049.421008960.95
4052013.03.15 23:19buy2030.011.019000.000000.00000
4062013.03.15 23:54close2030.011.019290.000000.0000031.151008992.10
4072013.03.29 21:58buy2040.011.017280.000000.00000
4082013.03.29 22:19close2040.011.017460.000000.0000019.341009011.44
4092013.03.29 22:44sell2050.011.017600.000000.00000
4102013.03.29 23:13close2050.011.017420.000000.0000019.331009030.77
4112013.03.29 23:35buy2060.011.017100.000000.00000
4122013.04.01 00:12close2060.011.017800.000000.0000075.201009105.97
4132013.04.05 22:39buy2070.011.017360.000000.00000
4142013.04.08 01:45close2070.011.016810.000000.00000-59.091009046.88
4152013.04.19 23:18sell2080.011.026770.000000.00000
4162013.04.22 00:00close2080.011.025570.000000.00000128.921009175.80
4172013.04.26 23:18sell2090.011.017010.000000.00000
4182013.04.29 01:47close2090.011.016670.000000.0000036.521009212.32
4192013.05.03 23:49sell2100.011.008530.000000.00000
4202013.05.06 00:01close2100.011.007340.000000.00000127.851009340.17
4212013.05.10 23:25buy2110.011.011120.000000.00000
4222013.05.13 01:21close2110.011.011160.000000.000004.291009344.46
4232013.05.17 21:49sell2120.011.028350.000000.00000
4242013.05.17 23:26close2120.011.028210.000000.0000015.041009359.50
4252013.05.24 21:02sell2130.011.033970.000000.00000
4262013.05.24 21:30close2130.011.032620.000000.00000145.051009504.55
4272013.05.24 22:17buy2140.011.031540.000000.00000
4282013.05.24 23:10close2140.011.032550.000000.00000108.501009613.05
4292013.06.07 22:30buy2150.011.020550.000000.00000
4302013.06.10 01:05close2150.011.021470.000000.0000098.841009711.89
4312013.06.21 23:36sell2160.011.046460.000000.00000
4322013.06.21 23:50close2160.011.045650.000000.0000087.021009798.91
4332013.07.26 21:00buy2170.011.027800.000000.00000
4342013.07.26 21:36close2170.011.028490.000000.0000074.131009873.04
4352013.07.26 22:27buy2180.011.027320.000000.00000
4362013.07.26 23:45close2180.011.027810.000000.0000052.641009925.68
4372013.08.23 22:21buy2190.011.050750.000000.00000
4382013.08.26 01:05close2190.011.050880.000000.0000013.961009939.64
4392013.09.13 22:24sell2200.011.034500.000000.00000
4402013.09.16 00:00close2200.011.031810.000000.00000288.991010228.63
4412013.09.20 22:10sell2210.011.029720.000000.00000
4422013.09.23 01:29close2210.011.030190.000000.00000-50.491010178.14
4432013.09.27 21:30buy2220.011.030170.000000.00000
4442013.09.27 22:13close2220.011.030400.000000.0000024.711010202.85
4452013.10.04 21:16buy2230.011.030330.000000.00000
4462013.10.07 01:02close2230.011.030170.000000.00000-17.191010185.66
4472013.10.11 21:32buy2240.011.036220.000000.00000
4482013.10.11 23:38close2240.011.035950.000000.00000-29.001010156.66
4492013.10.18 21:23sell2250.011.029280.000000.00000
4502013.10.18 23:59close2250.011.028700.000000.0000062.311010218.97
4512013.11.01 21:02buy2260.011.043610.000000.00000
4522013.11.04 03:01close2260.011.041400.000000.00000-237.411009981.56
4532013.11.08 22:44buy2270.011.048100.000000.00000
4542013.11.11 01:05close2270.011.048210.000000.0000011.821009993.38
4552013.11.15 21:14buy2280.011.044950.000000.00000
4562013.11.18 02:42close2280.011.043880.000000.00000-114.941009878.44
4572013.11.22 22:01buy2290.011.053020.000000.00000
4582013.11.25 01:05close2290.011.052680.000000.00000-36.521009841.92
4592013.12.06 23:19buy2300.011.065230.000000.00000
4602013.12.09 01:11close2300.011.065010.000000.00000-23.641009818.28
4612013.12.13 22:06buy2310.011.058930.000000.00000
4622013.12.16 01:05close2310.011.059100.000000.0000018.261009836.54
4632013.12.20 23:01buy2320.011.064710.000000.00000
4642013.12.23 01:44close2320.011.064210.000000.00000-53.711009782.83
4652014.01.10 22:45sell2330.011.090080.000000.00000
4662014.01.13 03:00close2330.011.091640.000000.00000-167.601009615.23
4672014.01.24 23:35sell2340.011.107380.000000.00000
4682014.01.27 01:09close2340.011.106850.000000.0000056.951009672.18
4692014.02.14 22:51sell2350.011.098820.000000.00000
4702014.02.14 23:55close2350.011.097860.000000.00000103.151009775.33
4712014.03.28 21:53buy2360.011.105870.000000.00000
4722014.03.31 03:00close2360.011.105180.000000.00000-74.131009701.20
4732014.04.04 22:56buy2370.011.098020.000000.00000
4742014.04.07 01:05close2370.011.098070.000000.000005.371009706.57
4752014.04.11 22:50sell2380.011.097670.000000.00000
4762014.04.14 01:38close2380.011.097550.000000.0000012.891009719.46
4772014.04.18 21:22sell2390.011.102670.000000.00000
4782014.04.18 22:05close2390.011.102430.000000.0000025.791009745.25
4792014.04.18 22:33buy2400.011.102290.000000.00000
4802014.04.18 22:43close2400.011.102500.000000.0000022.561009767.81
4812014.04.18 23:10buy2410.011.102090.000000.00000
4822014.04.21 01:07close2410.011.102430.000000.0000036.531009804.34
4832014.04.25 23:37buy2420.011.103280.000000.00000
4842014.04.25 23:53close2420.011.103770.000000.0000052.651009856.99
4852014.05.02 22:27sell2430.011.098290.000000.00000
4862014.05.05 01:18close2430.011.097830.000000.0000049.431009906.42
4872014.05.09 23:14buy2440.011.089590.000000.00000
4882014.05.09 23:34close2440.011.089860.000000.0000029.011009935.43
4892014.05.16 21:49buy2450.011.086850.000000.00000
4902014.05.19 01:15close2450.011.086140.000000.00000-76.281009859.15
4912014.05.30 22:21buy2460.011.084120.000000.00000
4922014.05.30 23:29close2460.011.084370.000000.0000026.861009886.01
4932014.05.30 23:39sell2470.011.084620.000000.00000
4942014.06.02 03:00close2470.011.084600.000000.000002.151009888.16
4952014.06.06 21:59buy2480.011.093020.000000.00000
4962014.06.09 01:14close2480.011.092860.000000.00000-17.191009870.97
4972014.06.13 21:30buy2490.011.085740.000000.00000
4982014.06.16 01:28close2490.011.085500.000000.00000-25.791009845.18
4992014.06.20 23:44sell2500.011.075730.000000.00000
5002014.06.23 03:00close2500.011.075450.000000.0000030.081009875.26
5012014.07.04 21:33sell2510.011.065490.000000.00000
5022014.07.04 23:35close2510.011.065410.000000.000008.591009883.85
5032014.07.04 23:35buy2520.011.065180.000000.00000
5042014.07.07 02:00close2520.011.065220.000000.000004.301009888.15
5052014.07.11 21:31sell2530.011.073220.000000.00000
5062014.07.14 01:05close2530.011.073200.000000.000002.151009890.30
5072014.08.01 22:42sell2540.011.092620.000000.00000
5082014.08.01 23:37close2540.011.091670.000000.00000102.081009992.38
5092014.08.15 22:08buy2550.011.088940.000000.00000
5102014.08.15 23:36close2550.011.089270.000000.0000035.461010027.84
5112014.08.22 21:30buy2560.011.094120.000000.00000
5122014.08.22 21:58close2560.011.094370.000000.0000026.861010054.70
5132014.08.22 23:06sell2570.011.094680.000000.00000
5142014.08.25 03:00close2570.011.097050.000000.00000-254.671009800.03
5152014.08.29 21:09sell2580.011.087150.000000.00000
5162014.09.01 01:51close2580.011.087320.000000.00000-18.271009781.76
5172014.09.19 22:36buy2590.011.094970.000000.00000
5182014.09.22 01:07close2590.011.095510.000000.0000058.021009839.78
5192014.10.03 23:53buy2600.011.125120.000000.00000
5202014.10.06 01:05close2600.011.125620.000000.0000053.731009893.51
5212014.10.10 21:49sell2610.011.121360.000000.00000
5222014.10.10 23:55close2610.011.120490.000000.0000093.491009987.00
5232014.10.17 21:05sell2620.011.127040.000000.00000
5242014.10.20 03:00close2620.011.129180.000000.00000-229.961009757.04
5252014.10.24 22:56sell2630.011.123390.000000.00000
5262014.10.27 01:46close2630.011.123300.000000.000009.681009766.72
5272014.10.31 22:35buy2640.011.126780.000000.00000
5282014.11.03 01:05close2640.011.127710.000000.0000099.931009866.65
5292014.11.14 21:33buy2650.011.126650.000000.00000
5302014.11.14 22:55close2650.011.128090.000000.00000154.731010021.38
5312014.11.14 23:37sell2660.011.128940.000000.00000
5322014.11.17 02:07close2660.011.128590.000000.0000037.611010058.99
5332014.11.21 21:46buy2670.011.123280.000000.00000
5342014.11.21 21:55close2670.011.124020.000000.0000079.521010138.51
5352014.11.28 22:59sell2680.011.143550.000000.00000
5362014.11.28 23:27close2680.011.142930.000000.0000066.621010205.13
5372014.12.12 22:13sell2690.011.157920.000000.00000
5382014.12.12 23:33close2690.011.156440.000000.00000159.041010364.17
5392014.12.19 21:56buy2700.011.160100.000000.00000
5402014.12.19 23:22close2700.011.161000.000000.0000096.711010460.88
5412015.01.09 21:48sell2710.011.186210.000000.00000
5422015.01.09 23:55close2710.011.186120.000000.000009.671010470.55
5432015.01.23 22:49sell2720.011.243270.000000.00000
5442015.01.26 02:43close2720.011.244170.000000.00000-96.721010373.83
5452015.01.30 23:39sell2730.011.272680.000000.00000
5462015.02.02 01:05close2730.011.268910.000000.00000405.091010778.92
5472015.02.06 23:38buy2740.011.251860.000000.00000
5482015.02.09 02:49close2740.011.251930.000000.000007.521010786.44
5492015.02.13 23:54buy2750.011.244710.000000.00000
5502015.02.16 01:39close2750.011.245490.000000.0000083.801010870.24
5512015.02.27 22:59buy2760.011.249870.000000.00000
5522015.03.02 01:05close2760.011.250280.000000.0000044.051010914.29
5532015.04.03 23:44sell2770.011.248680.000000.00000
5542015.04.03 23:47close2770.011.247780.000000.0000096.711011011.00
5552015.04.17 21:17sell2780.011.226420.000000.00000
5562015.04.17 21:52close2780.011.224280.000000.00000229.941011240.94
5572015.04.24 23:51sell2790.011.218320.000000.00000
5582015.04.27 02:05close2790.011.217980.000000.0000036.531011277.47
5592015.05.01 22:52buy2800.011.216140.000000.00000
5602015.05.01 23:27close2800.011.216680.000000.0000058.011011335.48
5612015.05.15 21:47buy2810.011.201200.000000.00000
5622015.05.15 22:37close2810.011.202320.000000.00000120.321011455.80
5632015.05.22 23:25buy2820.011.229340.000000.00000
5642015.05.25 01:05close2820.011.230450.000000.00000119.251011575.05
5652015.05.29 21:08buy2830.011.243920.000000.00000
5662015.05.29 23:29close2830.011.244560.000000.0000068.751011643.80
5672015.06.05 21:19buy2840.011.244790.000000.00000
5682015.06.08 01:05close2840.011.244410.000000.00000-40.821011602.98
5692015.06.19 21:07buy2850.011.226050.000000.00000
5702015.06.19 22:18close2850.011.226850.000000.0000085.941011688.92
5712015.06.26 22:24buy2860.011.231780.000000.00000
5722015.06.29 00:01close2860.011.233350.000000.00000168.671011857.59
5732015.07.10 21:48buy2870.011.270060.000000.00000
5742015.07.13 01:05close2870.011.269390.000000.00000-71.981011785.61
5752015.07.17 23:26buy2880.011.298000.000000.00000
5762015.07.20 01:05close2880.011.298200.000000.0000021.491011807.10
5772015.07.24 22:46buy2890.011.305070.000000.00000
5782015.07.27 02:27close2890.011.304140.000000.00000-99.901011707.20
5792015.08.14 23:20sell2900.011.309550.000000.00000
5802015.08.17 01:55close2900.011.309200.000000.0000037.601011744.80
5812015.09.04 23:35sell2910.011.326900.000000.00000
5822015.09.07 03:00close2910.011.327820.000000.00000-98.831011645.97
5832015.09.11 21:21buy2920.011.324700.000000.00000
5842015.09.11 23:20close2920.011.325760.000000.00000113.861011759.83
5852015.09.18 22:21sell2930.011.320990.000000.00000
5862015.09.21 01:40close2930.011.322090.000000.00000-118.171011641.66
5872015.10.02 22:41buy2940.011.317290.000000.00000
5882015.10.05 01:19close2940.011.316460.000000.00000-89.161011552.50
5892015.10.23 23:48buy2950.011.317250.000000.00000
5902015.10.26 02:09close2950.011.317170.000000.00000-8.601011543.90
5912015.11.06 22:39buy2960.011.329420.000000.00000
5922015.11.06 23:00close2960.011.330010.000000.0000063.381011607.28
5932015.11.13 21:16buy2970.011.332200.000000.00000
5942015.11.13 23:20close2970.011.332120.000000.00000-8.601011598.68
5952015.11.20 23:10sell2980.011.334960.000000.00000
5962015.11.23 03:00close2980.011.335730.000000.00000-82.721011515.96
5972015.11.27 23:51sell2990.011.337170.000000.00000
5982015.11.30 00:02close2990.011.336440.000000.0000078.421011594.38
5992016.01.08 23:46sell3000.011.417340.000000.00000
6002016.01.11 03:00close3000.011.418250.000000.00000-97.751011496.63
6012016.01.22 22:03sell3010.011.415860.000000.00000
6022016.01.22 23:03close3010.011.414630.000000.00000132.151011628.78
6032016.01.22 23:53buy3020.011.413600.000000.00000
6042016.01.25 01:11close3020.011.414560.000000.00000103.141011731.92
6052016.02.05 22:59sell3030.011.390810.000000.00000
6062016.02.08 01:05close3030.011.389570.000000.00000133.231011865.15
6072016.03.11 23:55buy3040.011.321500.000000.00000
6082016.03.14 01:05close3040.011.322680.000000.00000126.791011991.94
6092016.03.18 21:49sell3050.011.303020.000000.00000
6102016.03.18 23:26close3050.011.302390.000000.0000067.701012059.64
6112016.03.25 21:30sell3060.011.327740.000000.00000
6122016.03.25 23:01close3060.011.327310.000000.0000046.211012105.85
6132016.03.25 23:06buy3070.011.326390.000000.00000
6142016.03.25 23:07close3070.011.327620.000000.00000132.161012238.01
6152016.04.01 21:07buy3080.011.300990.000000.00000
6162016.04.01 23:39close3080.011.302110.000000.00000120.341012358.35
6172016.04.15 23:14buy3090.011.282910.000000.00000
6182016.04.18 00:00close3090.011.294570.000000.000001252.781013611.13
6192016.04.22 23:25buy3100.011.266200.000000.00000
6202016.04.25 01:22close3100.011.266470.000000.0000029.011013640.14
6212016.04.29 22:45buy3110.011.253430.000000.00000
6222016.04.29 23:44close3110.011.255150.000000.00000184.801013824.94
6232016.05.20 23:45buy3120.011.311560.000000.00000
6242016.05.23 01:48close3120.011.311930.000000.0000039.751013864.69
6252016.05.27 23:52buy3130.011.302320.000000.00000
6262016.05.30 01:05close3130.011.303300.000000.00000105.291013969.98
6272016.06.03 21:59buy3140.011.292440.000000.00000
6282016.06.03 22:43close3140.011.294410.000000.00000211.651014181.63
6292016.06.10 23:55sell3150.011.276890.000000.00000
6302016.06.13 03:00close3150.011.278090.000000.00000-128.941014052.69
6312016.06.17 23:23sell3160.011.289020.000000.00000
6322016.06.20 00:00close3160.011.284440.000000.00000492.121014544.81
6332016.07.15 23:39sell3170.011.296370.000000.00000
6342016.07.15 23:43close3170.011.294660.000000.00000183.761014728.57
6352016.08.19 21:27buy3180.011.286510.000000.00000
6362016.08.19 23:41close3180.011.286470.000000.00000-4.301014724.27
6372016.09.02 23:49buy3190.011.298440.000000.00000
6382016.09.05 01:19close3190.011.298840.000000.0000042.981014767.25
6392016.09.09 23:50sell3200.011.304530.000000.00000
6402016.09.12 03:00close3200.011.305070.000000.00000-58.031014709.22
6412016.10.28 21:05sell3210.011.342390.000000.00000
6422016.10.28 21:59close3210.011.339590.000000.00000300.841015010.06
6432016.11.04 23:14buy3220.011.339940.000000.00000
6442016.11.07 02:04close3220.011.337750.000000.00000-235.271014774.79
6452016.11.25 23:40buy3230.011.351690.000000.00000
6462016.11.28 01:05close3230.011.352460.000000.0000082.721014857.51
6472016.12.02 22:57buy3240.011.328160.000000.00000
6482016.12.02 23:30close3240.011.329090.000000.0000099.901014957.41
6492016.12.09 23:24sell3250.011.318130.000000.00000
6502016.12.09 23:37close3250.011.317430.000000.0000075.211015032.62
6512017.02.10 21:02sell3260.011.309720.000000.00000
6522017.02.10 23:45close3260.011.308710.000000.00000108.521015141.14
6532017.02.17 23:10buy3270.011.309680.000000.00000
6542017.02.20 02:03close3270.011.309210.000000.00000-50.491015090.65
6552017.03.03 21:07buy3280.011.339000.000000.00000
6562017.03.06 01:18close3280.011.338050.000000.00000-102.061014988.59
6572017.03.10 21:44buy3290.011.345830.000000.00000
6582017.03.10 21:59close3290.011.346490.000000.0000070.911015059.50
6592017.03.10 22:28buy3300.011.345220.000000.00000
6602017.03.10 22:59close3300.011.346170.000000.00000102.061015161.56
6612017.03.24 23:38buy3310.011.336830.000000.00000
6622017.03.24 23:45close3310.011.337440.000000.0000065.541015227.10
6632017.03.31 21:15buy3320.011.329500.000000.00000
6642017.03.31 22:38close3320.011.330030.000000.0000056.941015284.04
6652017.03.31 23:25sell3330.011.330940.000000.00000
6662017.04.03 03:00close3330.011.332840.000000.00000-204.151015079.89
6672017.04.21 21:26buy3340.011.350200.000000.00000
6682017.04.21 21:45close3340.011.350990.000000.0000084.871015164.76
6692017.04.21 22:45buy3350.011.349880.000000.00000
6702017.04.24 01:38close3350.011.349130.000000.00000-80.581015084.18
6712017.05.05 23:19buy3360.011.364810.000000.00000
6722017.05.08 01:13close3360.011.365870.000000.00000113.871015198.05
6732017.06.02 23:45sell3370.011.349740.000000.00000
6742017.06.02 23:53close3370.011.349320.000000.0000045.121015243.17
6752017.06.09 21:43sell3380.011.345090.000000.00000
6762017.06.12 01:09close3380.011.346080.000000.00000-106.361015136.81
6772017.06.30 21:04buy3390.011.296910.000000.00000
6782017.06.30 23:29close3390.011.297010.000000.0000010.741015147.55
6792017.07.07 22:57sell3400.011.288290.000000.00000
6802017.07.10 02:16close3400.011.288200.000000.000009.671015157.22
6812017.07.28 23:24buy3410.011.243040.000000.00000
6822017.07.31 01:05close3410.011.243740.000000.0000075.191015232.41
6832017.08.18 23:35buy3420.011.257050.000000.00000
6842017.08.18 23:39close3420.011.257430.000000.0000040.821015273.23
6852017.08.25 23:30sell3430.011.248680.000000.00000
6862017.08.28 01:05close3430.011.247470.000000.00000129.971015403.20
6872017.09.15 23:02buy3440.011.218160.000000.00000
6882017.09.15 23:44close3440.011.219010.000000.0000091.301015494.50
6892017.09.29 21:55buy3450.011.246560.000000.00000
6902017.09.29 22:51close3450.011.247920.000000.00000146.081015640.58
6912017.10.13 21:16buy3460.011.248960.000000.00000
6922017.10.16 01:05close3460.011.247770.000000.00000-127.821015512.76
6932017.10.20 21:59sell3470.011.262700.000000.00000
6942017.10.20 23:09close3470.011.261880.000000.0000088.091015600.85
6952017.10.27 21:08buy3480.011.285380.000000.00000
6962017.10.30 01:11close3480.011.282700.000000.00000-287.851015313.00
6972017.11.03 21:48buy3490.011.276190.000000.00000
6982017.11.03 23:13close3490.011.276720.000000.0000056.931015369.93
6992017.11.10 21:32buy3500.011.268510.000000.00000
7002017.11.10 23:34close3500.011.268200.000000.00000-33.291015336.64
7012017.11.10 23:49sell3510.011.268590.000000.00000
7022017.11.10 23:54close3510.011.268120.000000.0000050.481015387.12
7032017.11.17 22:00buy3520.011.276180.000000.00000
7042017.11.17 22:59close3520.011.276410.000000.0000024.701015411.82
7052017.11.17 23:32sell3530.011.277480.000000.00000
7062017.11.20 03:00close3530.011.278030.000000.00000-59.081015352.74
7072017.11.24 21:42sell3540.011.271000.000000.00000
7082017.11.24 23:02close3540.011.270850.000000.0000016.111015368.85
7092017.11.24 23:04buy3550.011.270290.000000.00000
7102017.11.24 23:05close3550.011.270890.000000.0000064.431015433.28
7112017.12.01 22:38buy3560.011.268680.000000.00000
7122017.12.04 01:01close3560.011.270550.000000.00000200.841015634.12
7132017.12.08 23:47buy3570.011.285770.000000.00000
7142017.12.11 01:27close3570.011.285980.000000.0000022.561015656.68
7152017.12.15 21:24sell3580.011.288900.000000.00000
7162017.12.15 23:02close3580.011.287270.000000.00000175.101015831.78
7172017.12.22 23:24buy3590.011.271950.000000.00000
7182017.12.22 23:49close3590.011.272680.000000.0000078.411015910.19
7192018.01.19 22:33sell3600.011.249580.000000.00000
7202018.01.22 01:05close3600.011.248470.000000.00000119.241016029.43
7212018.01.26 21:04buy3610.011.229710.000000.00000
7222018.01.26 21:23close3610.011.231670.000000.00000210.521016239.95
7232018.01.26 21:51sell3620.011.232700.000000.00000
7242018.01.29 01:29close3620.011.232350.000000.0000037.601016277.55
7252018.02.02 22:46sell3630.011.239930.000000.00000
7262018.02.05 02:15close3630.011.243370.000000.00000-369.521015908.03
7272018.02.16 21:08sell3640.011.256760.000000.00000
7282018.02.16 23:29close3640.011.255160.000000.00000171.881016079.91
7292018.02.23 22:04buy3650.011.265480.000000.00000
7302018.02.23 22:58close3650.011.265940.000000.0000049.411016129.32
7312018.03.02 22:56buy3660.011.288910.000000.00000
7322018.03.05 01:18close3660.011.288860.000000.00000-5.371016123.95
7332018.03.23 23:53sell3670.011.289180.000000.00000
7342018.03.26 02:04close3670.011.288070.000000.00000119.231016243.18
7352018.03.30 21:52buy3680.011.288760.000000.00000
7362018.03.30 21:57close3680.011.289000.000000.0000025.781016268.96
7372018.03.30 22:56sell3690.011.289660.000000.00000
7382018.04.02 01:00close3690.011.288540.000000.00000120.291016389.25
7392018.04.20 22:09sell3700.011.275260.000000.00000
7402018.04.23 03:00close3700.011.277030.000000.00000-190.121016199.13
7412018.04.27 21:05buy3710.011.284880.000000.00000
7422018.04.27 23:41close3710.011.283970.000000.00000-97.741016101.39
7432018.05.11 23:41sell3720.011.279240.000000.00000
7442018.05.14 00:04close3720.011.277850.000000.00000149.281016250.67
7452018.05.18 23:27buy3730.011.287460.000000.00000
7462018.05.18 23:49close3730.011.287990.000000.0000056.911016307.58
7472018.06.08 21:31buy3740.011.293690.000000.00000
7482018.06.11 00:00close3740.011.300040.000000.00000681.791016989.37
7492018.07.20 21:06buy3750.011.313250.000000.00000
7502018.07.20 23:43close3750.011.313370.000000.0000012.881017002.25
7512018.08.10 22:20buy3760.011.312520.000000.00000
7522018.08.10 23:46close3760.011.313420.000000.0000096.621017098.87
7532018.09.07 23:51buy3770.011.317060.000000.00000
7542018.09.10 01:05close3770.011.317380.000000.0000034.361017133.23
7552018.09.28 21:57buy3780.011.292200.000000.00000
7562018.09.28 22:08close3780.011.292940.000000.0000079.441017212.67
7572018.09.28 22:57buy3790.011.292260.000000.00000
7582018.09.28 23:21close3790.011.292880.000000.0000066.561017279.23
7592018.10.12 23:53buy3800.011.302450.000000.00000
7602018.10.15 02:21close3800.011.302340.000000.00000-11.811017267.42
7612018.10.19 23:49buy3810.011.310500.000000.00000
7622018.10.22 01:51close3810.011.310480.000000.00000-2.151017265.27
7632018.11.02 21:27buy3820.011.310490.000000.00000
7642018.11.02 21:42close3820.011.311120.000000.0000067.631017332.90
7652018.11.02 23:48buy3830.011.309760.000000.00000
7662018.11.05 01:37close3830.011.309960.000000.0000021.471017354.37
7672018.11.09 23:25buy3840.011.319850.000000.00000
7682018.11.12 01:05close3840.011.320500.000000.0000069.771017424.14
7692018.11.16 23:48buy3850.011.314640.000000.00000
7702018.11.19 02:05close3850.011.315190.000000.0000059.041017483.18
7712018.12.07 23:19sell3860.011.332270.000000.00000
7722018.12.10 02:10close3860.011.332190.000000.000008.591017491.77
7732019.01.11 23:30buy3870.011.326310.000000.00000
7742019.01.11 23:48close3870.011.326820.000000.0000054.741017546.51
7752019.01.25 23:04buy3880.011.322020.000000.00000
7762019.01.28 01:51close3880.011.322100.000000.000008.591017555.10
7772019.02.01 21:59sell3890.011.308930.000000.00000
7782019.02.04 02:14close3890.011.309240.000000.00000-33.281017521.82
7792019.02.15 23:52buy3900.011.324740.000000.00000
7802019.02.18 00:04close3900.011.325330.000000.0000063.321017585.14
7812019.03.01 21:15sell3910.011.329790.000000.00000
7822019.03.04 00:00close3910.011.327590.000000.00000236.181017821.32
7832019.03.08 23:48sell3920.011.341600.000000.00000
7842019.03.11 03:00close3920.011.342400.000000.00000-85.891017735.43
7852019.03.15 22:58sell3930.011.334520.000000.00000
7862019.03.15 23:54close3930.011.334150.000000.0000039.721017775.15
7872019.03.22 22:57sell3940.011.342310.000000.00000
7882019.03.25 03:00close3940.011.342760.000000.00000-48.311017726.84
7892019.04.12 23:24buy3950.011.332910.000000.00000
7902019.04.12 23:28close3950.011.333140.000000.0000024.691017751.53
7912019.04.12 23:50buy3960.011.332860.000000.00000
7922019.04.15 01:00close3960.011.333600.000000.0000079.441017830.97
7932019.05.03 23:04sell3970.011.343150.000000.00000
7942019.05.03 23:47close3970.011.342680.000000.0000050.461017881.43
7952019.05.17 23:10sell3980.011.346200.000000.00000
7962019.05.20 01:17close3980.011.345320.000000.0000094.481017975.91
7972019.05.24 23:01buy3990.011.343410.000000.00000
7982019.05.24 23:14close3990.011.343800.000000.0000041.861018017.77
7992019.06.07 23:00sell4000.011.328250.000000.00000
8002019.06.07 23:59close4000.011.326170.000000.00000223.331018241.10
8012019.07.05 22:20buy4010.011.308260.000000.00000
8022019.07.08 01:05close4010.011.307830.000000.00000-46.171018194.93
8032019.07.26 22:42buy4020.011.316740.000000.00000
8042019.07.26 23:50close4020.011.317380.000000.0000068.711018263.64
8052019.08.02 23:45buy4030.011.320450.000000.00000
8062019.08.05 03:00close4030.011.320280.000000.00000-18.251018245.39
8072019.08.09 22:27buy4040.011.319910.000000.00000
8082019.08.09 23:19close4040.011.320910.000000.00000107.361018352.75
8092019.08.16 21:00buy4050.011.327030.000000.00000
8102019.08.16 22:45close4050.011.327300.000000.0000028.991018381.74
8112019.08.23 21:34buy4060.011.329270.000000.00000
8122019.08.26 01:05close4060.011.329620.000000.0000037.571018419.31
8132019.08.30 21:29sell4070.011.332740.000000.00000
8142019.08.30 22:58close4070.011.331580.000000.00000124.561018543.87
8152019.08.30 23:46buy4080.011.330700.000000.00000
8162019.09.02 01:05close4080.011.331960.000000.00000135.281018679.15
8172019.09.13 22:56sell4090.011.328290.000000.00000
8182019.09.16 00:00close4090.011.322310.000000.00000642.071019321.22
8192019.09.27 23:53buy4100.011.323680.000000.00000
8202019.09.30 01:48close4100.011.323850.000000.0000018.261019339.48
8212019.10.11 22:58sell4110.011.320450.000000.00000
8222019.10.14 01:05close4110.011.319630.000000.0000088.051019427.53
8232019.10.18 21:59buy4120.011.312300.000000.00000
8242019.10.18 22:40close4120.011.312670.000000.0000039.731019467.26
8252019.10.25 21:57buy4130.011.306160.000000.00000
8262019.10.25 22:30close4130.011.306560.000000.0000042.941019510.20
8272019.11.29 21:00buy4140.011.327930.000000.00000
8282019.11.29 22:34close4140.011.328180.000000.0000026.841019537.04
8292019.11.29 23:36buy4150.011.327590.000000.00000
8302019.12.02 01:05close4150.011.328350.000000.0000081.601019618.64
8312019.12.06 23:45buy4160.011.325680.000000.00000
8322019.12.09 01:34close4160.011.325730.000000.000005.371019624.01
8332019.12.13 23:31buy4170.011.318190.000000.00000
8342019.12.16 01:19close4170.011.318180.000000.00000-1.071019622.94
8352019.12.20 23:29buy4180.011.315290.000000.00000
8362019.12.23 02:07close4180.011.314920.000000.00000-39.721019583.22
8372020.01.10 22:07sell4190.011.306320.000000.00000
8382020.01.10 23:40close4190.011.305630.000000.0000074.091019657.31
8392020.01.17 23:46sell4200.011.307270.000000.00000
8402020.01.20 01:33close4200.011.306510.000000.0000081.601019738.91
8412020.01.24 23:49sell4210.011.314700.000000.00000
8422020.01.27 02:26close4210.011.315090.000000.00000-41.881019697.03
8432020.01.31 23:46buy4220.011.322900.000000.00000
8442020.02.03 01:01close4220.011.324150.000000.00000134.201019831.23
8452020.02.14 21:01buy4230.011.324640.000000.00000
8462020.02.14 21:46close4230.011.324940.000000.0000032.211019863.44
8472020.02.21 22:34sell4240.011.321800.000000.00000
8482020.02.24 03:00close4240.011.325880.000000.00000-438.101019425.34
8492020.03.06 22:58buy4250.011.341500.000000.00000
8502020.03.06 23:05close4250.011.341980.000000.0000051.531019476.87
8512020.03.13 22:52buy4260.011.386300.000000.00000
8522020.03.16 01:16close4260.011.383460.000000.00000-304.941019171.93
8532020.03.27 21:04buy4270.011.398550.000000.00000
8542020.03.27 23:01close4270.011.399870.000000.00000141.741019313.67
8552020.04.03 23:46sell4280.011.418660.000000.00000
8562020.04.06 03:00close4280.011.425510.000000.00000-735.611018578.06
8572020.04.10 21:11buy4290.011.396400.000000.00000
8582020.04.13 01:05close4290.011.396010.000000.00000-41.871018536.19
8592020.04.17 23:20buy4300.011.401930.000000.00000
8602020.04.20 01:05close4300.011.403030.000000.00000118.121018654.31
8612020.05.01 23:02buy4310.011.405490.000000.00000
8622020.05.01 23:34close4310.011.407070.000000.00000169.671018823.98
8632020.05.22 21:04buy4320.011.399840.000000.00000
8642020.05.22 23:35close4320.011.399340.000000.00000-53.701018770.28
8652020.05.29 21:06buy4330.011.380230.000000.00000
8662020.05.29 21:50close4330.011.380980.000000.0000080.551018850.83
8672020.06.05 21:35sell4340.011.344630.000000.00000
8682020.06.05 23:27close4340.011.343700.000000.0000099.881018950.71
8692020.06.19 23:14sell4350.011.361730.000000.00000
8702020.06.19 23:27close4350.011.360320.000000.00000151.441019102.15
8712020.07.03 21:33sell4360.011.356970.000000.00000
8722020.07.03 21:51close4360.011.356360.000000.0000065.511019167.66
8732020.07.03 23:28buy4370.011.355200.000000.00000
8742020.07.06 01:05close4370.011.355440.000000.0000025.771019193.43
8752020.07.31 23:18sell4380.011.340230.000000.00000
8762020.08.03 01:38close4380.011.339990.000000.0000025.771019219.20
8772020.08.28 21:59buy4390.011.309650.000000.00000
8782020.08.31 02:10close4390.011.309040.000000.00000-65.501019153.70
8792020.09.04 21:56buy4400.011.305250.000000.00000
8802020.09.04 23:15close4400.011.306200.000000.00000102.011019255.71
8812020.10.09 23:24buy4410.011.311910.000000.00000
8822020.10.12 01:05close4410.011.312490.000000.0000062.281019317.99
8832020.11.06 22:59sell4420.011.304420.000000.00000
8842020.11.09 01:05close4420.011.303930.000000.0000052.611019370.60
8852020.11.13 22:41sell4430.011.315370.000000.00000
8862020.11.13 22:58close4430.011.314330.000000.00000111.701019482.30
8872020.11.27 22:01buy4440.011.298300.000000.00000
8882020.11.27 22:26close4440.011.298550.000000.0000026.851019509.15
8892020.12.11 23:54buy4450.011.276290.000000.00000
8902020.12.11 23:58close4450.011.277140.000000.0000091.281019600.43
8912021.01.15 22:00sell4460.011.273140.000000.00000
8922021.01.18 01:05close4460.011.273280.000000.00000-15.041019585.39
8932021.02.12 23:37buy4470.011.269330.000000.00000
8942021.02.15 02:01close4470.011.269110.000000.00000-23.631019561.76
8952021.02.26 23:50sell4480.011.273400.000000.00000
8962021.03.01 01:07close4480.011.271920.000000.00000158.961019720.72
8972021.03.12 23:26sell4490.011.248290.000000.00000
8982021.03.15 01:18close4490.011.247390.000000.0000096.671019817.39
8992021.03.26 22:59buy4500.011.257550.000000.00000
9002021.03.29 01:22close4500.011.258000.000000.0000048.331019865.72
9012021.04.02 21:14sell4510.011.257060.000000.00000
9022021.04.02 21:16close4510.011.256480.000000.0000062.291019928.01
9032021.04.02 23:09sell4520.011.257600.000000.00000
9042021.04.05 01:48close4520.011.257130.000000.0000050.491019978.50
9052021.04.09 21:59buy4530.011.252870.000000.00000
9062021.04.09 23:43close4530.011.253060.000000.0000020.401019998.90
9072021.04.23 21:31buy4540.011.248100.000000.00000
9082021.04.23 23:49close4540.011.247730.000000.00000-39.741019959.16
9092021.05.07 21:01sell4550.011.215760.000000.00000
9102021.05.07 21:32close4550.011.214720.000000.00000111.711020070.87
9112021.06.18 22:55sell4560.011.243620.000000.00000
9122021.06.21 01:19close4560.011.244650.000000.00000-110.631019960.24
9132021.07.02 21:11buy4570.011.231940.000000.00000
9142021.07.02 23:40close4570.011.232350.000000.0000044.041020004.28
9152021.07.09 21:59buy4580.011.245510.000000.00000
9162021.07.12 01:05close4580.011.245150.000000.00000-38.671019965.61
9172021.08.13 23:22sell4590.011.252010.000000.00000
9182021.08.16 01:05close4590.011.251420.000000.0000063.361020028.97
9192021.08.20 22:16buy4600.011.283760.000000.00000
9202021.08.23 01:21close4600.011.282850.000000.00000-97.721019931.25
9212021.09.03 22:57sell4610.011.252390.000000.00000
9222021.09.06 03:00close4610.011.253260.000000.00000-93.441019837.81
9232021.09.10 23:33sell4620.011.268450.000000.00000
9242021.09.13 02:30close4620.011.268280.000000.0000018.261019856.07
9252021.09.24 23:31buy4630.011.264350.000000.00000
9262021.09.27 01:05close4630.011.265320.000000.00000104.171019960.24
9272021.10.15 23:51buy4640.011.236430.000000.00000
9282021.10.18 01:59close4640.011.236630.000000.0000021.481019981.72
9292021.11.19 21:59sell4650.011.265860.000000.00000
9302021.11.19 23:19close4650.011.264680.000000.00000126.711020108.43
9312021.11.26 23:52sell4660.011.279780.000000.00000
9322021.11.29 00:00close4660.011.274590.000000.00000557.331020665.76
9332021.12.10 21:55sell4670.011.273060.000000.00000
9342021.12.10 23:43close4670.011.272260.000000.0000085.911020751.67
9352021.12.17 22:49sell4680.011.288730.000000.00000
9362021.12.20 02:20close4680.011.289180.000000.00000-48.321020703.35
9372021.12.24 21:16sell4690.011.282270.000000.00000
9382021.12.24 21:45close4690.011.281290.000000.00000105.241020808.59
9392021.12.24 23:27sell4700.011.281700.000000.00000
9402021.12.24 23:29close4700.011.280760.000000.00000100.951020909.54
9412022.02.11 21:00sell4710.011.271940.000000.00000
9422022.02.11 21:00close4710.011.272170.000000.00000-24.701020884.84
9432022.02.25 21:57buy4720.011.271670.000000.00000
9442022.02.28 00:02close4720.011.276100.000000.00000475.671021360.51
9452022.04.08 21:51buy4730.011.257320.000000.00000
9462022.04.08 23:43close4730.011.257620.000000.0000032.211021392.72
9472022.04.15 23:04sell4740.011.260930.000000.00000
9482022.04.15 23:42close4740.011.260600.000000.0000035.431021428.15
9492022.04.29 21:58sell4750.011.283490.000000.00000
9502022.05.02 01:05close4750.011.284400.000000.00000-97.711021330.44
9512022.05.13 21:02sell4760.011.295300.000000.00000
9522022.05.13 21:54close4760.011.293680.000000.00000173.941021504.38
9532022.05.13 23:51buy4770.011.290960.000000.00000
9542022.05.16 01:58close4770.011.291470.000000.0000054.751021559.13
9552022.05.20 21:07sell4780.011.286280.000000.00000
9562022.05.20 21:54close4780.011.284630.000000.00000177.161021736.29
9572022.06.24 22:43buy4790.011.290530.000000.00000
9582022.06.27 02:20close4790.011.289210.000000.00000-141.711021594.58
9592022.07.22 21:25sell4800.011.292200.000000.00000
9602022.07.25 01:54close4800.011.291680.000000.0000055.841021650.42
9612022.08.05 21:55sell4810.011.293900.000000.00000
9622022.08.05 22:35close4810.011.292970.000000.0000099.861021750.28
9632022.09.23 21:31sell4820.011.360330.000000.00000
9642022.09.23 22:43close4820.011.358830.000000.00000161.071021911.35
9652022.11.25 22:04buy4830.011.337060.000000.00000
9662022.11.25 22:14close4830.011.337580.000000.0000055.851021967.20
9672022.12.09 22:51sell4840.011.364720.000000.00000
9682022.12.12 03:00close4840.011.366460.000000.00000-186.891021780.31
9692023.02.10 22:48buy4850.011.334150.000000.00000
9702023.02.13 01:04close4850.011.335260.000000.00000119.231021899.54
9712023.03.31 22:55buy4860.011.352300.000000.00000
9722023.04.03 01:18close4860.011.351260.000000.00000-111.701021787.84
9732023.04.07 21:03sell4870.011.351520.000000.00000
9742023.04.07 23:45close4870.011.351290.000000.0000024.711021812.55
9752023.05.05 23:50buy4880.011.337590.000000.00000
9762023.05.08 01:42close4880.011.337900.000000.0000033.291021845.84
9772023.07.14 22:28sell4890.011.321930.000000.00000
9782023.07.17 00:04close4890.011.319800.000000.00000228.821022074.66
9792023.07.28 23:51sell4900.011.324610.000000.00000
9802023.07.31 00:04close4900.011.322670.000000.00000208.411022283.07
9812023.09.29 21:06sell4910.011.357540.000000.00000
9822023.09.29 23:52close4910.011.356910.000000.0000067.681022350.75
9832023.11.03 23:55buy4920.011.365970.000000.00000
9842023.11.06 02:12close4920.011.366190.000000.0000023.631022374.38
9852023.11.24 21:58sell4930.011.362370.000000.00000
9862023.11.24 22:32close4930.011.361650.000000.0000077.351022451.73
9872023.12.08 23:55sell4940.011.359020.000000.00000
9882023.12.08 23:59close4940.011.357900.000000.00000120.331022572.06
9892023.12.22 21:05sell4950.011.327040.000000.00000
9902023.12.22 21:52close4950.011.326550.000000.0000052.641022624.70
9912024.01.26 21:15buy4960.011.345240.000000.00000
9922024.01.26 23:46close4960.011.344940.000000.00000-32.231022592.47
9932024.03.29 22:29sell4970.011.354590.000000.00000
9942024.03.29 23:10close4970.011.354020.000000.0000061.231022653.70
9952024.03.29 23:10buy4980.011.354020.000000.00000
9962024.03.29 23:10close4980.011.354240.000000.0000023.631022677.33
9972024.03.29 23:30buy4990.011.353850.000000.00000
9982024.03.29 23:32close4990.011.354310.000000.0000049.411022726.74
9992024.04.26 21:52buy5000.011.365890.000000.00000
10002024.04.26 22:52close5000.011.366600.000000.0000076.251022802.99
10012024.06.28 22:31sell5010.011.369140.000000.00000
10022024.06.28 23:45close5010.011.368040.000000.00000118.141022921.13
10032024.07.05 23:39sell5020.011.363850.000000.00000
10042024.07.08 02:48close5020.011.364190.000000.00000-36.521022884.61
10052024.07.19 22:55sell5030.011.373420.000000.00000
10062024.07.22 03:00close5030.011.371000.000000.00000259.891023144.50
10072024.08.16 23:39buy5040.011.368190.000000.00000
10082024.08.19 01:47close5040.011.368200.000000.000001.081023145.58
10092024.08.30 22:46buy5050.011.347990.000000.00000
10102024.08.30 23:30close5050.011.348940.000000.00000102.011023247.59
10112024.09.13 21:00sell5060.011.359770.000000.00000
10122024.09.13 21:00close5060.011.359980.000000.00000-22.551023225.04
10132024.09.13 23:52buy5070.011.358600.000000.00000
10142024.09.16 03:00close5070.011.357830.000000.00000-82.691023142.35
10152024.10.18 21:31sell5080.011.381110.000000.00000
10162024.10.18 23:35close5080.011.380710.000000.0000042.951023185.30
10172024.10.18 23:44buy5090.011.380510.000000.00000
10182024.10.21 01:44close5090.011.380390.000000.00000-12.881023172.42