Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6672285モデルティック数442286454モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益49601.07総利益77944.68総損失-28343.61
プロフィットファクタ2.75期待利得115.08
絶対ドローダウン161.27最大ドローダウン5760.69 (0.57%)相対ドローダウン0.57% (5760.69)
総取引数431売りポジション(勝率%)172 (83.72%)買いポジション(勝率%)259 (79.15%)
勝率(%)349 (80.97%)負率 (%)82 (19.03%)
最大勝トレード2401.47敗トレード-2520.39
平均勝トレード223.34敗トレード-345.65
最大連勝(金額)24 (4968.46)連敗(金額)4 (-1269.99)
最大連勝(トレード数)4968.46 (24)連敗(トレード数)-3366.01 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.16 21:06buy10.012.439150.000000.00000
22007.03.16 21:31close10.012.442120.000000.00000292.061000292.06
32007.04.20 21:32buy20.012.391250.000000.00000
42007.04.23 00:45close20.012.393540.000000.00000225.911000517.97
52007.06.01 23:06buy30.012.379480.000000.00000
62007.06.04 01:05close30.012.380760.000000.00000126.571000644.55
72007.06.08 21:05buy40.012.329630.000000.00000
82007.06.08 21:59close40.012.331930.000000.00000226.211000870.76
92007.06.15 21:12buy50.012.348790.000000.00000
102007.06.18 00:08close50.012.350240.000000.00000143.291001014.05
112007.06.22 22:17sell60.012.361300.000000.00000
122007.06.22 23:29close60.012.359560.000000.00000171.141001185.19
132007.07.13 22:11buy70.012.336790.000000.00000
142007.07.16 01:05close70.012.337500.000000.0000070.521001255.71
152007.08.17 22:39buy80.012.483050.000000.00000
162007.08.17 23:49close80.012.487500.000000.00000437.641001693.35
172007.10.12 21:32buy90.012.249170.000000.00000
182007.10.12 21:59close90.012.251700.000000.00000248.821001942.17
192007.10.26 23:10buy100.012.234530.000000.00000
202007.10.29 03:08close100.012.229960.000000.00000-448.761001493.41
212007.11.02 23:24buy110.012.259500.000000.00000
222007.11.05 00:20close110.012.270320.000000.000001064.811002558.23
232007.11.09 22:42sell120.012.287790.000000.00000
242007.11.12 01:48close120.012.296210.000000.00000-832.011001726.22
252007.11.16 21:37sell130.012.302960.000000.00000
262007.11.16 22:50close130.012.300430.000000.00000248.851001975.07
272007.11.23 23:06buy140.012.348170.000000.00000
282007.11.26 03:01close140.012.337770.000000.00000-1022.051000953.02
292007.11.30 22:59buy150.012.327940.000000.00000
302007.12.03 01:31close150.012.326500.000000.00000-140.921000812.10
312007.12.14 21:44buy160.012.335310.000000.00000
322007.12.14 22:19close160.012.339940.000000.00000455.321001267.42
332007.12.21 23:52buy170.012.284300.000000.00000
342007.12.24 01:13close170.012.285120.000000.0000081.331001348.76
352008.01.18 22:46buy180.012.222820.000000.00000
362008.01.18 23:41close180.012.224040.000000.00000119.971001468.73
372008.02.08 23:51sell190.012.175100.000000.00000
382008.02.11 00:01close190.012.170490.000000.00000449.511001918.24
392008.02.15 22:09buy200.012.158550.000000.00000
402008.02.18 01:30close200.012.156720.000000.00000-179.261001738.98
412008.02.22 22:34buy210.012.133190.000000.00000
422008.02.25 01:05close210.012.131640.000000.00000-151.731001587.26
432008.02.29 21:40sell220.012.131810.000000.00000
442008.03.03 01:05close220.012.130380.000000.00000136.791001724.05
452008.03.07 21:40sell230.012.173230.000000.00000
462008.03.07 22:23close230.012.168310.000000.00000483.821002207.87
472008.03.14 21:24buy240.012.156030.000000.00000
482008.03.14 22:48close240.012.156950.000000.0000090.471002298.34
492008.04.18 21:20buy250.012.137470.000000.00000
502008.04.18 23:38close250.012.138200.000000.0000071.781002370.12
512008.05.02 22:09buy260.012.107080.000000.00000
522008.05.05 01:05close260.012.111040.000000.00000390.071002760.19
532008.05.16 22:52buy270.012.045670.000000.00000
542008.05.16 23:31close270.012.049310.000000.00000357.941003118.13
552008.05.30 21:57buy280.012.070240.000000.00000
562008.05.30 22:10close280.012.071300.000000.00000104.241003222.37
572008.06.13 23:24buy290.012.072980.000000.00000
582008.06.16 01:28close290.012.073580.000000.0000059.691003282.07
592008.07.04 23:24buy300.012.054930.000000.00000
602008.07.07 00:00close300.012.058250.000000.00000327.181003609.25
612008.08.01 23:38sell310.012.126180.000000.00000
622008.08.04 01:05close310.012.123180.000000.00000291.201003900.45
632008.08.08 22:09sell320.012.161500.000000.00000
642008.08.08 22:34close320.012.158530.000000.00000292.091004192.54
652008.08.22 21:19sell330.012.137670.000000.00000
662008.08.22 22:12close330.012.135030.000000.00000259.631004452.17
672008.09.12 21:36buy340.012.182150.000000.00000
682008.09.15 00:00close340.012.199700.000000.000001726.541006178.72
692008.09.19 22:59buy350.012.196210.000000.00000
702008.09.22 01:17close350.012.195140.000000.00000-104.531006074.19
712008.10.03 21:32sell360.012.293630.000000.00000
722008.10.03 22:02close360.012.286690.000000.00000682.511006756.70
732008.10.03 22:47sell370.012.292380.000000.00000
742008.10.06 00:49close370.012.283690.000000.00000850.771007607.47
752008.10.17 22:39sell380.012.510980.000000.00000
762008.10.20 01:05close380.012.494340.000000.000001632.491009239.97
772008.11.07 21:41buy390.012.319320.000000.00000
782008.11.10 03:00close390.012.293680.000000.00000-2520.391006719.58
792008.11.14 23:08sell400.012.279970.000000.00000
802008.11.17 02:58close400.012.288530.000000.00000-845.631005873.95
812008.11.21 21:40sell410.012.392050.000000.00000
822008.11.21 22:20close410.012.367630.000000.000002401.471008275.42
832008.12.05 21:38buy420.012.285940.000000.00000
842008.12.08 03:27close420.012.262120.000000.00000-2341.581005933.85
852008.12.12 23:00buy430.012.258870.000000.00000
862008.12.15 02:52close430.012.254160.000000.00000-462.451005471.40
872009.01.09 22:57sell440.012.156770.000000.00000
882009.01.09 23:50close440.012.150020.000000.00000663.901006135.30
892009.01.30 22:35sell450.012.276630.000000.00000
902009.02.02 01:05close450.012.268070.000000.00000838.051006973.35
912009.02.13 22:59sell460.012.185580.000000.00000
922009.02.16 01:05close460.012.181490.000000.00000398.391007371.75
932009.02.20 23:27sell470.012.238320.000000.00000
942009.02.20 23:31close470.012.232750.000000.00000547.761007919.51
952009.02.27 23:44sell480.012.239180.000000.00000
962009.03.02 03:00close480.012.254410.000000.00000-1501.521006417.99
972009.03.06 22:47buy490.012.197080.000000.00000
982009.03.09 01:05close490.012.201800.000000.00000464.801006882.80
992009.03.27 23:38buy500.012.060900.000000.00000
1002009.03.30 00:08close500.012.068400.000000.00000738.091007620.89
1012009.04.03 21:19buy510.012.076730.000000.00000
1022009.04.03 23:43close510.012.074730.000000.00000-196.641007424.25
1032009.05.01 23:38buy520.012.036870.000000.00000
1042009.05.01 23:54close520.012.039470.000000.00000255.631007679.88
1052009.05.22 23:38sell530.012.030770.000000.00000
1062009.05.25 02:12close530.012.032890.000000.00000-212.311007467.57
1072009.06.05 21:05sell540.012.005880.000000.00000
1082009.06.08 01:05close540.012.007490.000000.00000-162.161007305.42
1092009.06.12 21:10buy550.012.024460.000000.00000
1102009.06.12 23:55close550.012.022560.000000.00000-186.821007118.60
1112009.07.10 23:23sell560.012.083730.000000.00000
1122009.07.10 23:41close560.012.080120.000000.00000354.971007473.57
1132009.07.31 21:11buy570.011.999190.000000.00000
1142009.07.31 23:24close570.012.000580.000000.00000136.671007610.24
1152009.08.14 21:30sell580.011.990650.000000.00000
1162009.08.14 23:03close580.011.988650.000000.00000196.671007806.91
1172009.09.04 23:24buy590.011.923710.000000.00000
1182009.09.04 23:48close590.011.925750.000000.00000200.571008007.48
1192009.09.25 21:56buy600.011.837500.000000.00000
1202009.09.28 00:49close600.011.843450.000000.00000585.721008593.20
1212009.10.09 21:12buy610.011.753100.000000.00000
1222009.10.12 00:39close610.011.754220.000000.00000110.811008704.01
1232009.10.23 21:06sell620.011.769330.000000.00000
1242009.10.23 22:55close620.011.767560.000000.00000174.051008878.06
1252009.10.23 23:31buy630.011.766440.000000.00000
1262009.10.23 23:52close630.011.768380.000000.00000190.751009068.81
1272009.11.20 22:24buy640.011.801240.000000.00000
1282009.11.20 23:27close640.011.803020.000000.00000175.011009243.82
1292009.11.27 22:50buy650.011.815590.000000.00000
1302009.11.27 23:47close650.011.816990.000000.00000137.651009381.47
1312009.12.04 22:13buy660.011.799990.000000.00000
1322009.12.04 23:55close660.011.800290.000000.0000029.491009410.96
1332009.12.11 23:27sell670.011.782520.000000.00000
1342009.12.11 23:53close670.011.781180.000000.00000131.761009542.72
1352010.01.29 23:02sell680.011.808140.000000.00000
1362010.02.01 01:05close680.011.804320.000000.00000371.771009914.50
1372010.02.05 22:14buy690.011.802830.000000.00000
1382010.02.08 01:16close690.011.800000.000000.00000-277.561009636.94
1392010.02.12 21:11buy700.011.767950.000000.00000
1402010.02.12 22:33close700.011.767590.000000.00000-35.391009601.55
1412010.03.12 23:50sell710.011.660350.000000.00000
1422010.03.15 00:00close710.011.652330.000000.00000784.591010386.14
1432010.04.09 23:34buy720.011.645200.000000.00000
1442010.04.12 00:29close720.011.649250.000000.00000398.791010784.94
1452010.04.16 23:10buy730.011.661450.000000.00000
1462010.04.16 23:22close730.011.662950.000000.00000147.431010932.37
1472010.04.16 23:54buy740.011.661200.000000.00000
1482010.04.19 01:10close740.011.661100.000000.00000-9.141010923.23
1492010.04.23 22:31buy750.011.659600.000000.00000
1502010.04.26 01:05close750.011.660770.000000.00000115.681011038.91
1512010.05.14 23:52buy760.011.636950.000000.00000
1522010.05.17 01:05close760.011.641100.000000.00000408.551011447.46
1532010.05.21 21:47sell770.011.750850.000000.00000
1542010.05.21 22:53close770.011.746100.000000.00000466.881011914.34
1552010.06.11 22:43buy780.011.709150.000000.00000
1562010.06.11 23:15close780.011.711300.000000.00000211.341012125.68
1572010.06.18 23:27buy790.011.699750.000000.00000
1582010.06.21 02:51close790.011.688400.000000.00000-1115.071011010.62
1592010.07.09 22:48buy800.011.718250.000000.00000
1602010.07.09 23:42close800.011.719400.000000.00000113.051011123.67
1612010.07.30 22:14buy810.011.734250.000000.00000
1622010.07.30 23:37close810.011.735800.000000.00000152.371011276.04
1632010.08.06 23:52buy820.011.734150.000000.00000
1642010.08.09 01:05close820.011.738650.000000.00000443.021011719.06
1652010.09.17 21:46buy830.011.664750.000000.00000
1662010.09.17 22:10close830.011.666750.000000.00000196.581011915.64
1672010.09.17 22:52sell840.011.668050.000000.00000
1682010.09.17 23:40close840.011.666550.000000.00000147.441012063.08
1692010.10.01 23:29sell850.011.629150.000000.00000
1702010.10.01 23:33close850.011.628100.000000.00000103.211012166.29
1712010.10.08 23:53sell860.011.620150.000000.00000
1722010.10.11 00:00close860.011.611440.000000.00000852.271013018.56
1732010.10.22 23:53buy870.011.595050.000000.00000
1742010.10.25 01:59close870.011.593230.000000.00000-178.191012840.38
1752010.10.29 23:32buy880.011.632600.000000.00000
1762010.11.01 03:00close880.011.627220.000000.00000-528.081012312.30
1772010.11.26 22:17buy890.011.618310.000000.00000
1782010.11.29 01:59close890.011.613510.000000.00000-471.071011841.23
1792010.12.03 21:45buy900.011.590310.000000.00000
1802010.12.06 01:28close900.011.589360.000000.00000-92.661011748.57
1812010.12.10 22:47sell910.011.605390.000000.00000
1822010.12.10 23:37close910.011.603930.000000.00000143.481011892.05
1832010.12.17 22:15buy920.011.568090.000000.00000
1842010.12.17 22:41close920.011.569630.000000.00000151.331012043.38
1852010.12.17 23:49sell930.011.571980.000000.00000
1862010.12.20 00:00close930.011.567230.000000.00000462.961012506.35
1872011.01.21 23:54buy940.011.614420.000000.00000
1882011.01.24 00:00close940.011.618170.000000.00000369.211012875.56
1892011.02.11 23:00buy950.011.596710.000000.00000
1902011.02.14 01:05close950.011.599030.000000.00000228.701013104.26
1912011.02.18 22:59buy960.011.599900.000000.00000
1922011.02.18 23:38close960.011.601190.000000.00000126.771013231.03
1932011.02.18 23:51sell970.011.603400.000000.00000
1942011.02.18 23:55close970.011.601020.000000.00000233.901013464.93
1952011.02.25 21:04buy980.011.582050.000000.00000
1962011.02.25 22:26close980.011.583340.000000.00000126.771013591.70
1972011.03.11 21:28buy990.011.584060.000000.00000
1982011.03.11 23:17close990.011.584650.000000.0000057.991013649.69
1992011.03.18 22:58buy1000.011.627230.000000.00000
2002011.03.18 23:14close1000.011.628560.000000.00000130.721013780.41
2012011.04.22 21:08buy1010.011.536920.000000.00000
2022011.04.22 22:30close1010.011.537130.000000.0000020.641013801.05
2032011.05.06 21:33sell1020.011.533100.000000.00000
2042011.05.06 23:06close1020.011.530910.000000.00000215.261014016.31
2052011.05.06 23:53buy1030.011.527730.000000.00000
2062011.05.09 03:10close1030.011.523550.000000.00000-410.141013606.18
2072011.05.27 22:04sell1040.011.543910.000000.00000
2082011.05.27 23:20close1040.011.540160.000000.00000368.591013974.77
2092011.06.10 23:17sell1050.011.539780.000000.00000
2102011.06.13 01:50close1050.011.538770.000000.0000095.441014070.21
2112011.06.17 22:15sell1060.011.525630.000000.00000
2122011.06.17 22:50close1060.011.524130.000000.00000147.461014217.67
2132011.07.01 21:58buy1070.011.489830.000000.00000
2142011.07.01 22:52close1070.011.491400.000000.00000154.331014372.00
2152011.07.08 23:00buy1080.011.490860.000000.00000
2162011.07.08 23:55close1080.011.491670.000000.0000079.621014451.62
2172011.07.15 21:31sell1090.011.517720.000000.00000
2182011.07.15 22:27close1090.011.515930.000000.00000175.971014627.59
2192011.07.15 23:19buy1100.011.513130.000000.00000
2202011.07.18 01:05close1100.011.514900.000000.00000174.681014802.27
2212011.07.22 23:37buy1110.011.499910.000000.00000
2222011.07.22 23:55close1110.011.502420.000000.00000246.741015049.01
2232011.07.29 23:13buy1120.011.492680.000000.00000
2242011.07.29 23:31close1120.011.494120.000000.00000141.561015190.57
2252011.07.29 23:36buy1130.011.492460.000000.00000
2262011.08.01 01:32close1130.011.491470.000000.00000-96.631015093.95
2272011.08.05 23:04sell1140.011.567190.000000.00000
2282011.08.08 02:33close1140.011.575300.000000.00000-801.121014292.83
2292011.08.19 23:42buy1150.011.581060.000000.00000
2302011.08.22 00:07close1150.011.587030.000000.00000587.551014880.38
2312011.08.26 21:38sell1160.011.549730.000000.00000
2322011.08.26 22:43close1160.011.546710.000000.00000296.881015177.26
2332011.09.02 21:11sell1170.011.523610.000000.00000
2342011.09.02 22:40close1170.011.521350.000000.00000222.161015399.42
2352011.09.09 23:43buy1180.011.514610.000000.00000
2362011.09.12 01:05close1180.011.519500.000000.00000481.361015880.79
2372011.09.23 21:46sell1190.011.581400.000000.00000
2382011.09.23 23:44close1190.011.580910.000000.0000048.161015928.95
2392011.10.21 23:50buy1200.011.538460.000000.00000
2402011.10.24 00:41close1200.011.544000.000000.00000545.191016474.14
2412011.11.04 21:18buy1210.011.542030.000000.00000
2422011.11.04 23:37close1210.011.543510.000000.00000145.471016619.61
2432011.11.11 22:10sell1220.011.564520.000000.00000
2442011.11.11 23:27close1220.011.562590.000000.00000189.721016809.33
2452011.11.18 23:11sell1230.011.578870.000000.00000
2462011.11.21 01:53close1230.011.578440.000000.0000038.441016847.77
2472011.12.02 23:31sell1240.011.528410.000000.00000
2482011.12.05 00:01close1240.011.522710.000000.00000556.551017404.33
2492011.12.09 21:02buy1250.011.532610.000000.00000
2502011.12.09 22:58close1250.011.533010.000000.0000039.321017443.65
2512011.12.09 23:34sell1260.011.534220.000000.00000
2522011.12.09 23:50close1260.011.532690.000000.00000150.421017594.07
2532011.12.23 23:08buy1270.011.534620.000000.00000
2542011.12.23 23:15close1270.011.536170.000000.00000152.381017746.45
2552012.01.13 22:09buy1280.011.485320.000000.00000
2562012.01.13 22:44close1280.011.486410.000000.00000107.151017853.60
2572012.01.20 23:36sell1290.011.485540.000000.00000
2582012.01.23 00:08close1290.011.482560.000000.00000289.121018142.72
2592012.01.27 23:25buy1300.011.474660.000000.00000
2602012.01.27 23:25close1300.011.476200.000000.00000151.371018294.09
2612012.01.27 23:28buy1310.011.474890.000000.00000
2622012.01.27 23:28close1310.011.476270.000000.00000135.641018429.73
2632012.01.27 23:30buy1320.011.474840.000000.00000
2642012.01.27 23:30close1320.011.476240.000000.00000137.611018567.34
2652012.01.27 23:36buy1330.011.475050.000000.00000
2662012.01.27 23:36close1330.011.476370.000000.00000129.751018697.09
2672012.01.27 23:50buy1340.011.474690.000000.00000
2682012.01.27 23:50close1340.011.476280.000000.00000156.281018853.37
2692012.02.10 22:05sell1350.011.476890.000000.00000
2702012.02.10 23:36close1350.011.475670.000000.00000119.921018973.29
2712012.02.17 23:48buy1360.011.476830.000000.00000
2722012.02.17 23:48close1360.011.477740.000000.0000089.441019062.73
2732012.02.24 22:26sell1370.011.485150.000000.00000
2742012.02.24 23:53close1370.011.484050.000000.00000108.131019170.86
2752012.03.02 21:41buy1380.011.474550.000000.00000
2762012.03.02 22:55close1380.011.475470.000000.0000090.431019261.29
2772012.03.23 22:58buy1390.011.515940.000000.00000
2782012.03.26 01:45close1390.011.515680.000000.00000-24.861019236.43
2792012.03.30 22:24sell1400.011.545380.000000.00000
2802012.04.02 00:00close1400.011.533250.000000.000001188.421020424.86
2812012.04.06 21:23sell1410.011.541030.000000.00000
2822012.04.06 21:30close1410.011.540180.000000.0000083.551020508.41
2832012.04.13 21:37buy1420.011.527260.000000.00000
2842012.04.13 22:56close1420.011.527840.000000.0000057.001020565.41
2852012.04.27 23:53buy1430.011.552990.000000.00000
2862012.04.30 00:00close1430.011.555120.000000.00000210.031020775.44
2872012.05.04 23:25sell1440.011.586980.000000.00000
2882012.05.07 03:00close1440.011.592730.000000.00000-568.961020206.49
2892012.05.25 22:45sell1450.011.603380.000000.00000
2902012.05.28 00:00close1450.011.598240.000000.00000501.401020707.89
2912012.06.08 22:10buy1460.011.560270.000000.00000
2922012.06.11 01:23close1460.011.556600.000000.00000-360.081020347.81
2932012.06.15 23:40sell1470.011.558380.000000.00000
2942012.06.18 00:00close1470.011.552140.000000.00000609.531020957.35
2952012.06.22 21:55buy1480.011.547150.000000.00000
2962012.06.22 23:07close1480.011.548210.000000.00000104.191021061.54
2972012.07.06 23:25buy1490.011.514040.000000.00000
2982012.07.09 00:54close1490.011.519800.000000.00000566.841021628.38
2992012.07.27 22:33buy1500.011.500910.000000.00000
3002012.07.27 23:47close1500.011.501610.000000.0000068.811021697.19
3012012.08.03 23:49buy1510.011.480140.000000.00000
3022012.08.06 01:33close1510.011.479530.000000.00000-59.261021637.93
3032012.08.17 22:33sell1520.011.505870.000000.00000
3042012.08.17 23:27close1520.011.505400.000000.0000046.191021684.12
3052012.08.31 23:23buy1530.011.536220.000000.00000
3062012.08.31 23:32close1530.011.537000.000000.0000076.651021760.77
3072012.09.21 21:15sell1540.011.554070.000000.00000
3082012.09.21 23:35close1540.011.554230.000000.00000-15.721021745.05
3092012.10.05 21:54sell1550.011.587320.000000.00000
3102012.10.05 22:56close1550.011.585690.000000.00000160.211021905.26
3112012.10.05 23:51buy1560.011.584430.000000.00000
3122012.10.08 00:00close1560.011.588150.000000.00000366.291022271.56
3132012.10.19 23:20buy1570.011.549280.000000.00000
3142012.10.19 23:32close1570.011.549980.000000.0000068.791022340.35
3152012.10.19 23:54buy1580.011.548860.000000.00000
3162012.10.22 00:00close1580.011.551320.000000.00000242.461022582.81
3172012.10.26 22:10buy1590.011.551830.000000.00000
3182012.10.29 01:05close1590.011.552560.000000.0000072.431022655.24
3192012.11.02 21:36sell1600.011.548450.000000.00000
3202012.11.05 01:05close1600.011.548910.000000.00000-49.051022606.19
3212012.11.30 22:48buy1610.011.535540.000000.00000
3222012.11.30 23:39close1610.011.536220.000000.0000066.831022673.02
3232012.12.14 21:31sell1620.011.530500.000000.00000
3242012.12.14 22:24close1620.011.529740.000000.0000074.691022747.71
3252012.12.21 22:13sell1630.011.553990.000000.00000
3262012.12.24 01:05close1630.011.553510.000000.0000043.341022791.06
3272013.01.18 21:59buy1640.011.509610.000000.00000
3282013.01.18 22:55close1640.011.510380.000000.0000075.681022866.74
3292013.01.25 22:30buy1650.011.516210.000000.00000
3302013.01.28 01:27close1650.011.515030.000000.00000-115.271022751.47
3312013.02.08 21:18buy1660.011.531510.000000.00000
3322013.02.11 00:48close1660.011.531790.000000.0000028.211022779.68
3332013.02.15 21:54sell1670.011.508520.000000.00000
3342013.02.15 22:03close1670.011.506570.000000.00000191.661022971.34
3352013.02.15 23:22buy1680.011.505610.000000.00000
3362013.02.15 23:46close1680.011.506460.000000.0000083.541023054.88
3372013.02.15 23:53buy1690.011.504320.000000.00000
3382013.02.18 02:52close1690.011.505140.000000.0000081.271023136.16
3392013.03.08 22:59buy1700.011.457410.000000.00000
3402013.03.11 00:00close1700.011.461370.000000.00000389.921023526.08
3412013.03.15 21:14buy1710.011.452410.000000.00000
3422013.03.15 23:25close1710.011.451320.000000.00000-107.151023418.93
3432013.03.29 23:06sell1720.011.459770.000000.00000
3442013.03.29 23:46close1720.011.459300.000000.0000046.211023465.14
3452013.04.05 22:41buy1730.011.475160.000000.00000
3462013.04.05 23:55close1730.011.476700.000000.00000151.391023616.53
3472013.04.12 22:59buy1740.011.460810.000000.00000
3482013.04.15 01:18close1740.011.460490.000000.00000-30.771023585.76
3492013.05.03 23:28sell1750.011.509360.000000.00000
3502013.05.03 23:38close1750.011.508410.000000.0000093.391023679.15
3512013.05.24 23:31buy1760.011.566160.000000.00000
3522013.05.24 23:52close1760.011.567450.000000.00000126.781023805.93
3532013.06.07 22:49buy1770.011.635760.000000.00000
3542013.06.07 23:16close1770.011.637720.000000.00000192.661023998.59
3552013.06.14 22:44sell1780.011.638170.000000.00000
3562013.06.17 03:00close1780.011.644870.000000.00000-662.451023336.15
3572013.06.21 23:51sell1790.011.671910.000000.00000
3582013.06.24 00:19close1790.011.667050.000000.00000473.911023810.06
3592013.07.05 23:45buy1800.011.643340.000000.00000
3602013.07.08 02:43close1800.011.642810.000000.00000-51.401023758.66
3612013.07.12 23:40sell1810.011.668310.000000.00000
3622013.07.15 00:05close1810.011.664400.000000.00000380.501024139.17
3632013.07.19 22:59sell1820.011.662150.000000.00000
3642013.07.22 01:22close1820.011.661570.000000.0000053.171024192.34
3652013.08.02 21:18sell1830.011.715730.000000.00000
3662013.08.05 00:03close1830.011.713860.000000.00000179.971024372.32
3672013.08.09 21:39buy1840.011.684640.000000.00000
3682013.08.09 22:14close1840.011.686200.000000.00000153.331024525.65
3692013.08.09 22:49sell1850.011.687540.000000.00000
3702013.08.09 23:26close1850.011.685960.000000.00000155.301024680.95
3712013.08.16 21:00sell1860.011.703510.000000.00000
3722013.08.16 21:00close1860.011.703840.000000.00000-32.431024648.52
3732013.08.30 22:00sell1870.011.741510.000000.00000
3742013.08.30 23:18close1870.011.740100.000000.00000138.591024787.11
3752013.09.06 22:13sell1880.011.702240.000000.00000
3762013.09.06 23:38close1880.011.700510.000000.00000170.051024957.16
3772013.10.04 23:16buy1890.011.697250.000000.00000
3782013.10.07 01:03close1890.011.700230.000000.00000293.551025250.71
3792013.10.11 21:11sell1900.011.685630.000000.00000
3802013.10.11 23:16close1900.011.684690.000000.0000092.381025343.09
3812013.10.18 21:59buy1910.011.671780.000000.00000
3822013.10.18 22:20close1910.011.672280.000000.0000049.141025392.23
3832013.10.18 23:31buy1920.011.670620.000000.00000
3842013.10.21 00:09close1920.011.673080.000000.00000242.451025634.68
3852013.10.25 23:55buy1930.011.686630.000000.00000
3862013.10.28 01:17close1930.011.687210.000000.0000057.691025692.37
3872013.11.08 23:09sell1940.011.707810.000000.00000
3882013.11.08 23:46close1940.011.706270.000000.00000151.381025843.75
3892013.11.15 21:05sell1950.011.721390.000000.00000
3902013.11.15 22:02close1950.011.720480.000000.0000089.451025933.20
3912013.12.20 21:33buy1960.011.831150.000000.00000
3922013.12.23 01:05close1960.011.830320.000000.00000-80.881025852.33
3932014.01.10 21:39buy1970.011.830930.000000.00000
3942014.01.10 22:55close1970.011.831790.000000.0000084.511025936.84
3952014.01.10 23:35sell1980.011.832930.000000.00000
3962014.01.10 23:50close1980.011.831770.000000.00000114.021026050.86
3972014.01.17 23:12buy1990.011.869060.000000.00000
3982014.01.17 23:22close1990.011.871130.000000.00000203.441026254.30
3992014.01.24 23:28sell2000.011.899140.000000.00000
4002014.01.27 00:33close2000.011.893690.000000.00000531.811026786.11
4012014.02.14 21:26buy2010.011.852250.000000.00000
4022014.02.14 22:13close2010.011.853580.000000.00000130.721026916.83
4032014.02.21 23:36buy2020.011.852380.000000.00000
4042014.02.24 01:05close2020.011.854450.000000.00000204.141027120.97
4052014.02.28 23:51buy2030.011.874260.000000.00000
4062014.03.03 00:00close2030.011.878580.000000.00000425.271027546.25
4072014.03.07 23:36buy2040.011.843200.000000.00000
4082014.03.10 00:00close2040.011.850280.000000.00000696.531028242.78
4092014.04.04 23:23buy2050.011.784740.000000.00000
4102014.04.07 01:05close2050.011.785470.000000.0000072.431028315.21
4112014.04.11 23:29buy2060.011.780550.000000.00000
4122014.04.14 01:02close2060.011.782240.000000.00000166.771028481.98
4132014.04.18 21:09buy2070.011.797700.000000.00000
4142014.04.18 21:50close2070.011.798590.000000.0000087.461028569.44
4152014.05.02 23:04buy2080.011.820050.000000.00000
4162014.05.05 01:31close2080.011.819260.000000.00000-76.941028492.51
4172014.05.09 23:52buy2090.011.800000.000000.00000
4182014.05.12 01:05close2090.011.800420.000000.0000041.961028534.47
4192014.05.23 23:41sell2100.011.823030.000000.00000
4202014.05.26 00:04close2100.011.821490.000000.00000147.511028681.98
4212014.05.30 23:44buy2110.011.800010.000000.00000
4222014.06.02 02:01close2110.011.800410.000000.0000040.001028721.99
4232014.06.13 23:37buy2120.011.804520.000000.00000
4242014.06.16 00:00close2120.011.806290.000000.00000174.631028896.62
4252014.06.27 22:59sell2130.011.807870.000000.00000
4262014.06.27 23:50close2130.011.807020.000000.0000083.531028980.15
4272014.07.04 21:00buy2140.011.832630.000000.00000
4282014.07.04 23:43close2140.011.832320.000000.00000-30.461028949.69
4292014.07.11 22:33buy2150.011.823240.000000.00000
4302014.07.11 23:51close2150.011.823330.000000.000008.841028958.53
4312014.08.15 22:05buy2160.011.790810.000000.00000
4322014.08.18 00:00close2160.011.796060.000000.00000516.511029475.04
4332014.08.22 21:30buy2170.011.779540.000000.00000
4342014.08.22 21:44close2170.011.780080.000000.0000053.061029528.10
4352014.08.22 23:54buy2180.011.778910.000000.00000
4362014.08.25 01:00close2180.011.780560.000000.00000162.811029690.91
4372014.08.29 21:59buy2190.011.774610.000000.00000
4382014.08.29 22:19close2190.011.775210.000000.0000058.961029749.87
4392014.09.05 21:52sell2200.011.741410.000000.00000
4402014.09.08 00:00close2200.011.725880.000000.000001522.401031272.28
4412014.09.12 23:46sell2210.011.798710.000000.00000
4422014.09.15 02:42close2210.011.803120.000000.00000-437.231030835.05
4432014.09.26 21:59sell2220.011.854980.000000.00000
4442014.09.26 22:10close2220.011.854150.000000.0000081.581030916.63
4452014.10.03 23:45buy2230.011.840410.000000.00000
4462014.10.06 01:19close2230.011.841300.000000.0000088.151031004.79
4472014.10.10 22:48sell2240.011.846480.000000.00000
4482014.10.13 03:00close2240.011.854650.000000.00000-806.791030198.00
4492014.10.24 21:43sell2250.011.827060.000000.00000
4502014.10.27 01:31close2250.011.827580.000000.00000-54.941030143.07
4512014.11.14 22:59buy2260.011.789380.000000.00000
4522014.11.14 23:21close2260.011.790930.000000.00000152.301030295.37
4532014.11.21 21:43sell2270.011.805900.000000.00000
4542014.11.21 23:34close2270.011.805040.000000.0000084.511030379.88
4552014.12.12 23:18sell2280.011.905420.000000.00000
4562014.12.15 03:00close2280.011.914600.000000.00000-905.841029474.04
4572014.12.19 22:56buy2290.011.918700.000000.00000
4582014.12.19 23:27close2290.011.920310.000000.00000158.191029632.23
4592014.12.19 23:55buy2300.011.918490.000000.00000
4602014.12.22 02:05close2300.011.918800.000000.0000031.151029663.38
4612015.01.09 22:47buy2310.011.847720.000000.00000
4622015.01.09 23:07close2310.011.848960.000000.00000121.821029785.20
4632015.01.23 21:57buy2320.011.892870.000000.00000
4642015.01.23 23:15close2320.011.894520.000000.00000162.111029947.31
4652015.01.30 23:47sell2330.011.938770.000000.00000
4662015.02.02 01:54close2330.011.938770.000000.00000-3.841029943.48
4672015.02.13 22:03sell2340.011.983670.000000.00000
4682015.02.13 23:54close2340.011.982730.000000.0000092.371030035.85
4692015.02.20 22:33buy2350.011.961920.000000.00000
4702015.02.20 23:07close2350.011.963790.000000.00000183.741030219.59
4712015.03.06 23:36buy2360.011.948630.000000.00000
4722015.03.06 23:49close2360.011.949710.000000.00000106.121030325.71
4732015.03.27 22:50sell2370.011.920000.000000.00000
4742015.03.27 22:54close2370.011.917130.000000.00000282.061030607.77
4752015.04.03 21:06sell2380.011.952940.000000.00000
4762015.04.03 23:48close2380.011.952470.000000.0000046.191030653.96
4772015.04.03 23:48buy2390.011.951030.000000.00000
4782015.04.03 23:48close2390.011.952660.000000.00000160.181030814.14
4792015.04.03 23:54buy2400.011.951760.000000.00000
4802015.04.03 23:55close2400.011.952990.000000.00000120.871030935.01
4812015.04.10 22:25buy2410.011.906330.000000.00000
4822015.04.13 01:05close2410.011.906410.000000.000008.551030943.56
4832015.04.24 23:51sell2420.011.941250.000000.00000
4842015.04.27 01:10close2420.011.939580.000000.00000160.261031103.82
4852015.05.15 22:59buy2430.011.956900.000000.00000
4862015.05.18 01:06close2430.011.956710.000000.00000-17.981031085.85
4872015.05.22 23:53buy2440.011.978230.000000.00000
4882015.05.25 01:05close2440.011.980150.000000.00000189.331031275.18
4892015.05.29 21:47sell2450.011.998290.000000.00000
4902015.05.29 23:51close2450.011.997950.000000.0000033.411031308.59
4912015.06.05 21:02sell2460.012.005170.000000.00000
4922015.06.05 22:16close2460.012.003940.000000.00000120.841031429.43
4932015.06.19 22:48buy2470.012.043220.000000.00000
4942015.06.22 01:05close2470.012.043620.000000.0000039.991031469.42
4952015.07.03 22:25sell2480.012.072510.000000.00000
4962015.07.03 22:42close2480.012.070910.000000.00000157.181031626.60
4972015.07.03 22:54buy2490.012.068680.000000.00000
4982015.07.03 23:07close2490.012.071250.000000.00000252.451031879.05
4992015.07.10 22:06buy2500.012.083530.000000.00000
5002015.07.10 23:42close2500.012.085440.000000.00000187.611032066.66
5012015.07.17 23:44buy2510.012.113450.000000.00000
5022015.07.20 01:05close2510.012.115840.000000.00000235.441032302.10
5032015.07.24 22:05buy2520.012.128600.000000.00000
5042015.07.24 23:55close2520.012.129510.000000.0000089.381032391.48
5052015.07.31 21:52sell2530.012.140010.000000.00000
5062015.07.31 22:57close2530.012.136830.000000.00000312.371032703.85
5072015.08.14 21:59sell2540.012.121600.000000.00000
5082015.08.14 23:05close2540.012.120120.000000.00000145.371032849.22
5092015.08.21 23:53sell2550.012.146260.000000.00000
5102015.08.24 03:00close2550.012.161190.000000.00000-1470.531031378.70
5112015.08.28 22:59buy2560.012.147850.000000.00000
5122015.08.28 23:48close2560.012.149220.000000.00000134.561031513.26
5132015.10.02 22:19buy2570.012.157970.000000.00000
5142015.10.05 01:44close2570.012.152880.000000.00000-499.201031014.06
5152015.10.09 23:45buy2580.012.088030.000000.00000
5162015.10.12 01:05close2580.012.091110.000000.00000303.171031317.23
5172015.10.16 22:56buy2590.012.122680.000000.00000
5182015.10.16 23:42close2590.012.123790.000000.00000109.011031426.24
5192015.10.23 22:47buy2600.012.122320.000000.00000
5202015.10.26 01:05close2600.012.122860.000000.0000053.721031479.97
5212015.12.11 21:20sell2610.012.116460.000000.00000
5222015.12.14 00:00close2610.012.112870.000000.00000348.701031828.67
5232015.12.18 22:22sell2620.012.076140.000000.00000
5242015.12.21 03:00close2620.012.083300.000000.00000-706.931031121.75
5252016.01.08 23:34sell2630.012.084190.000000.00000
5262016.01.11 02:44close2630.012.089820.000000.00000-556.651030565.10
5272016.01.22 23:26buy2640.012.035510.000000.00000
5282016.01.25 01:57close2640.012.036060.000000.0000054.681030619.78
5292016.01.29 21:58sell2650.012.014560.000000.00000
5302016.01.29 23:17close2650.012.011500.000000.00000300.481030920.26
5312016.01.29 23:54buy2660.012.009810.000000.00000
5322016.02.01 01:05close2660.012.014250.000000.00000436.661031356.92
5332016.02.12 23:55buy2670.012.039950.000000.00000
5342016.02.15 01:34close2670.012.041150.000000.00000118.531031475.46
5352016.02.19 22:41buy2680.012.007340.000000.00000
5362016.02.19 23:11close2680.012.010050.000000.00000266.141031741.60
5372016.02.26 23:30sell2690.011.946230.000000.00000
5382016.02.29 01:41close2690.011.945260.000000.0000091.421031833.02
5392016.03.18 23:41buy2700.011.903240.000000.00000
5402016.03.18 23:51close2700.011.905000.000000.00000172.841032005.86
5412016.04.29 23:30buy2710.011.920460.000000.00000
5422016.05.02 03:00close2710.011.917430.000000.00000-296.801031709.06
5432016.05.13 21:11sell2720.011.977190.000000.00000
5442016.05.13 23:43close2720.011.976090.000000.00000108.011031817.07
5452016.06.03 21:39buy2730.011.973380.000000.00000
5462016.06.06 01:38close2730.011.968240.000000.00000-503.961031313.12
5472016.06.17 21:09sell2740.011.941410.000000.00000
5482016.06.17 23:42close2740.011.940530.000000.0000086.401031399.52
5492016.06.24 21:10buy2750.011.823440.000000.00000
5502016.06.24 22:59close2750.011.828530.000000.00000499.631031899.15
5512016.07.15 23:10sell2760.011.740060.000000.00000
5522016.07.15 23:37close2760.011.737900.000000.00000212.061032111.21
5532016.07.29 22:25buy2770.011.740000.000000.00000
5542016.07.29 23:00close2770.011.741560.000000.00000153.141032264.35
5552016.08.05 21:59buy2780.011.715140.000000.00000
5562016.08.05 23:25close2780.011.716070.000000.0000091.301032355.65
5572016.08.12 23:46buy2790.011.686970.000000.00000
5582016.08.12 23:49close2790.011.687920.000000.0000093.241032448.89
5592016.09.02 22:00buy2800.011.756990.000000.00000
5602016.09.05 01:12close2800.011.756330.000000.00000-64.071032384.82
5612016.09.09 22:41sell2810.011.757710.000000.00000
5622016.09.12 02:25close2810.011.759200.000000.00000-150.071032234.75
5632016.09.16 22:58buy2820.011.737070.000000.00000
5642016.09.19 01:05close2820.011.737160.000000.000009.531032244.29
5652016.09.30 22:56sell2830.011.694890.000000.00000
5662016.09.30 23:02close2830.011.693000.000000.00000185.541032429.83
5672016.11.25 22:59buy2840.011.673910.000000.00000
5682016.11.25 23:15close2840.011.675930.000000.00000198.281032628.11
5692016.12.09 23:29sell2850.011.688820.000000.00000
5702016.12.09 23:55close2850.011.687120.000000.00000166.891032795.00
5712017.02.03 21:59buy2860.011.626070.000000.00000
5722017.02.03 23:46close2860.011.625840.000000.00000-22.581032772.42
5732017.02.17 23:00buy2870.011.619190.000000.00000
5742017.02.20 01:06close2870.011.618950.000000.00000-22.881032749.54
5752017.02.24 21:20buy2880.011.622570.000000.00000
5762017.02.24 21:59close2880.011.623550.000000.0000096.251032845.79
5772017.03.03 21:02buy2890.011.618440.000000.00000
5782017.03.03 22:42close2890.011.619030.000000.0000057.951032903.74
5792017.03.10 22:59buy2900.011.612900.000000.00000
5802017.03.13 01:07close2900.011.612710.000000.00000-17.971032885.77
5812017.03.24 23:51buy2910.011.636680.000000.00000
5822017.03.27 01:22close2910.011.637350.000000.0000066.501032952.27
5832017.03.31 23:20sell2920.011.640900.000000.00000
5842017.04.03 03:00close2920.011.643800.000000.00000-288.701032663.58
5852017.04.07 22:11sell2930.011.651820.000000.00000
5862017.04.07 22:26close2930.011.649790.000000.00000199.411032862.99
5872017.04.07 23:28buy2940.011.648320.000000.00000
5882017.04.10 00:00close2940.011.652110.000000.00000372.951033235.94
5892017.04.14 23:16buy2950.011.653110.000000.00000
5902017.04.14 23:19close2950.011.653560.000000.0000044.201033280.14
5912017.04.14 23:37buy2960.011.653100.000000.00000
5922017.04.17 01:05close2960.011.653890.000000.0000078.291033358.43
5932017.04.28 22:35buy2970.011.729260.000000.00000
5942017.05.01 01:11close2970.011.729010.000000.00000-23.871033334.57
5952017.05.05 21:59sell2980.011.749810.000000.00000
5962017.05.05 22:35close2980.011.748290.000000.00000149.301033483.87
5972017.05.12 23:50sell2990.011.744860.000000.00000
5982017.05.15 01:05close2990.011.742980.000000.00000180.841033664.71
5992017.05.19 21:59sell3000.011.747560.000000.00000
6002017.05.22 00:00close3000.011.743210.000000.00000423.491034088.21
6012017.05.26 23:03sell3010.011.721510.000000.00000
6022017.05.26 23:55close3010.011.720070.000000.00000141.451034229.66
6032017.06.02 23:27buy3020.011.730470.000000.00000
6042017.06.02 23:44close3020.011.731530.000000.00000104.121034333.78
6052017.06.30 23:54sell3030.011.694730.000000.00000
6062017.07.03 00:00close3030.011.692070.000000.00000257.451034591.23
6072017.07.07 23:54buy3040.011.693820.000000.00000
6082017.07.10 00:29close3040.011.696020.000000.00000216.781034808.01
6092017.07.14 22:44sell3050.011.674460.000000.00000
6102017.07.14 23:59close3050.011.671840.000000.00000257.371035065.38
6112017.07.21 23:21sell3060.011.642350.000000.00000
6122017.07.21 23:38close3060.011.641560.000000.0000077.611035142.99
6132017.07.28 23:50buy3070.011.644830.000000.00000
6142017.07.28 23:50close3070.011.645520.000000.0000067.781035210.77
6152017.07.28 23:54buy3080.011.644670.000000.00000
6162017.07.31 01:05close3080.011.645520.000000.0000084.191035294.96
6172017.08.04 23:55buy3090.011.644310.000000.00000
6182017.08.07 00:00close3090.011.645670.000000.00000134.291035429.26
6192017.08.25 22:02buy3100.011.622220.000000.00000
6202017.08.25 23:40close3100.011.622470.000000.0000024.561035453.82
6212017.09.08 22:00sell3110.011.637950.000000.00000
6222017.09.11 00:00close3110.011.636120.000000.00000175.921035629.74
6232017.09.15 23:40sell3120.011.699440.000000.00000
6242017.09.18 00:00close3120.011.694610.000000.00000470.621036100.37
6252017.09.22 23:35buy3130.011.697570.000000.00000
6262017.09.25 01:15close3130.011.696820.000000.00000-72.971036027.40
6272017.09.29 22:00sell3140.011.710100.000000.00000
6282017.09.29 22:57close3140.011.708760.000000.00000131.641036159.04
6292017.11.03 23:13sell3150.011.710310.000000.00000
6302017.11.03 23:30close3150.011.709020.000000.00000126.721036285.76
6312017.11.24 21:03buy3160.011.749450.000000.00000
6322017.11.24 21:47close3160.011.750270.000000.0000080.541036366.30
6332017.11.24 23:51sell3170.011.751050.000000.00000
6342017.11.27 00:01close3170.011.748710.000000.00000226.021036592.32
6352017.12.01 21:14buy3180.011.769270.000000.00000
6362017.12.01 23:16close3180.011.770990.000000.00000168.941036761.26
6372017.12.22 23:10buy3190.011.731470.000000.00000
6382017.12.25 03:00close3190.011.731440.000000.00000-2.251036759.02
6392018.01.12 23:05buy3200.011.734260.000000.00000
6402018.01.12 23:52close3200.011.735230.000000.0000095.281036854.30
6412018.01.26 21:59buy3210.011.743730.000000.00000
6422018.01.29 01:00close3210.011.745560.000000.00000180.411037034.71
6432018.02.02 23:35sell3220.011.781950.000000.00000
6442018.02.05 02:52close3220.011.783060.000000.00000-112.861036921.85
6452018.04.13 23:55buy3230.011.832990.000000.00000
6462018.04.13 23:55close3230.011.834120.000000.00000110.981037032.83
6472018.04.20 22:23buy3240.011.828220.000000.00000
6482018.04.23 01:26close3240.011.826310.000000.00000-186.891036845.95
6492018.05.25 23:51buy3250.011.761510.000000.00000
6502018.05.28 02:33close3250.011.760890.000000.00000-60.201036785.75
6512018.06.15 23:46sell3260.011.785130.000000.00000
6522018.06.18 00:00close3260.011.781710.000000.00000332.051037117.80
6532018.06.22 21:21buy3270.011.780320.000000.00000
6542018.06.22 22:45close3270.011.782180.000000.00000182.671037300.47
6552018.06.22 23:36sell3280.011.782990.000000.00000
6562018.06.25 00:01close3280.011.780530.000000.00000237.781037538.26
6572018.07.13 23:54buy3290.011.782870.000000.00000
6582018.07.16 01:05close3290.011.783810.000000.0000093.001037631.26
6592018.07.20 23:55sell3300.011.770010.000000.00000
6602018.07.23 00:12close3300.011.767570.000000.00000235.801037867.06
6612018.08.10 21:59sell3310.011.750450.000000.00000
6622018.08.10 22:23close3310.011.748800.000000.00000162.061038029.12
6632018.08.10 23:52sell3320.011.750880.000000.00000
6642018.08.10 23:59close3320.011.747910.000000.00000291.711038320.83
6652018.08.31 23:49buy3330.011.801060.000000.00000
6662018.09.03 02:16close3330.011.798780.000000.00000-223.241038097.60
6672018.09.28 23:37sell3340.011.804920.000000.00000
6682018.09.28 23:47close3340.011.804270.000000.0000063.851038161.45
6692018.10.12 22:05sell3350.011.852790.000000.00000
6702018.10.12 22:14close3350.011.850620.000000.00000213.171038374.62
6712018.12.21 23:00sell3360.011.793970.000000.00000
6722018.12.21 23:19close3360.011.792600.000000.00000134.571038509.19
6732019.01.11 23:38buy3370.011.780830.000000.00000
6742019.01.14 00:48close3370.011.783970.000000.00000309.071038818.26
6752019.01.18 21:02buy3380.011.794960.000000.00000
6762019.01.18 22:49close3380.011.795440.000000.0000047.151038865.41
6772019.02.15 22:50sell3390.011.806190.000000.00000
6782019.02.18 01:31close3390.011.806130.000000.000002.051038867.46
6792019.04.05 23:39sell3400.011.835130.000000.00000
6802019.04.05 23:50close3400.011.834120.000000.0000099.121038966.58
6812019.04.19 23:32buy3410.011.816480.000000.00000
6822019.04.22 01:05close3410.011.816820.000000.0000034.061039000.65
6832019.04.26 23:47buy3420.011.833710.000000.00000
6842019.04.29 01:14close3420.011.834990.000000.00000126.301039126.95
6852019.05.10 22:21buy3430.011.857680.000000.00000
6862019.05.13 01:05close3430.011.858940.000000.00000124.361039251.31
6872019.05.17 23:50buy3440.011.851570.000000.00000
6882019.05.20 03:00close3440.011.844300.000000.00000-712.761038538.55
6892019.05.31 21:06buy3450.011.819820.000000.00000
6902019.05.31 21:40close3450.011.820950.000000.00000110.881038649.43
6912019.06.14 21:32buy3460.011.833260.000000.00000
6922019.06.17 01:05close3460.011.831950.000000.00000-127.841038521.60
6932019.08.09 22:38buy3470.011.773600.000000.00000
6942019.08.09 23:19close3470.011.774570.000000.0000095.181038616.78
6952019.08.16 23:54sell3480.011.792280.000000.00000
6962019.08.19 00:10close3480.011.789590.000000.00000260.121038876.90
6972019.09.06 21:55sell3490.011.795310.000000.00000
6982019.09.06 23:37close3490.011.794660.000000.0000063.781038940.68
6992019.09.13 21:44sell3500.011.812670.000000.00000
7002019.09.16 01:15close3500.011.816350.000000.00000-364.961038575.73
7012019.09.20 23:55buy3510.011.843280.000000.00000
7022019.09.23 01:06close3510.011.843340.000000.000006.581038582.31
7032019.09.27 23:01buy3520.011.817160.000000.00000
7042019.09.30 00:21close3520.011.819310.000000.00000211.631038793.94
7052019.10.11 21:10sell3530.011.865110.000000.00000
7062019.10.11 21:11close3530.011.863160.000000.00000191.341038985.28
7072019.11.08 23:37buy3540.011.863940.000000.00000
7082019.11.11 00:00close3540.011.865860.000000.00000189.081039174.36
7092019.11.15 23:55buy3550.011.891210.000000.00000
7102019.11.18 00:00close3550.011.895920.000000.00000462.821039637.19
7112019.11.29 23:42buy3560.011.910670.000000.00000
7122019.11.29 23:54close3560.011.912360.000000.00000165.811039803.00
7132019.12.20 23:13buy3570.011.883990.000000.00000
7142019.12.23 01:05close3570.011.884600.000000.0000060.541039863.54
7152020.01.10 23:45sell3580.011.891660.000000.00000
7162020.01.13 01:05close3580.011.890010.000000.00000158.071040021.61
7172020.01.31 23:50sell3590.011.974550.000000.00000
7182020.02.03 01:05close3590.011.971670.000000.00000278.741040300.36
7192020.02.14 23:24sell3600.011.943950.000000.00000
7202020.02.17 00:00close3600.011.938780.000000.00000503.511040803.87
7212020.02.28 21:38buy3610.011.963680.000000.00000
7222020.02.28 22:37close3610.011.965390.000000.00000167.791040971.66
7232020.03.13 23:54buy3620.011.986900.000000.00000
7242020.03.16 01:05close3620.011.992420.000000.00000542.331041513.99
7252020.03.20 23:13sell3630.012.010430.000000.00000
7262020.03.20 23:55close3630.011.997260.000000.000001292.541042806.53
7272020.04.10 21:40buy3640.011.964190.000000.00000
7282020.04.10 23:29close3640.011.964150.000000.00000-3.931042802.60
7292020.04.10 23:44buy3650.011.960130.000000.00000
7302020.04.13 01:07close3650.011.963320.000000.00000313.781043116.39
7312020.04.17 23:22buy3660.011.962990.000000.00000
7322020.04.17 23:54close3660.011.965140.000000.00000211.011043327.40
7332020.05.08 23:39buy3670.011.898590.000000.00000
7342020.05.11 01:05close3670.011.901790.000000.00000314.741043642.14
7352020.05.15 23:29buy3680.011.887700.000000.00000
7362020.05.18 03:00close3680.011.880700.000000.00000-686.211042955.93
7372020.05.22 21:59buy3690.011.863340.000000.00000
7382020.05.25 01:05close3690.011.863260.000000.00000-7.161042948.77
7392020.06.05 21:35sell3700.011.819760.000000.00000
7402020.06.05 21:36close3700.011.818770.000000.0000097.151043045.92
7412020.06.12 22:00buy3710.011.824390.000000.00000
7422020.06.15 00:30close3710.011.829670.000000.00000518.771043564.70
7432020.07.03 21:00sell3720.011.796920.000000.00000
7442020.07.03 21:00close3720.011.797230.000000.00000-30.411043534.29
7452020.07.17 23:54sell3730.011.796320.000000.00000
7462020.07.20 00:12close3730.011.793360.000000.00000286.621043820.91
7472020.07.31 23:00buy3740.011.832340.000000.00000
7482020.08.03 01:05close3740.011.833260.000000.0000090.961043911.87
7492020.08.21 22:59buy3750.011.826920.000000.00000
7502020.08.24 01:07close3750.011.827650.000000.0000072.321043984.20
7512020.10.16 22:53sell3760.011.825340.000000.00000
7522020.10.16 23:48close3760.011.823910.000000.00000140.261044124.46
7532020.11.27 23:04buy3770.011.798680.000000.00000
7542020.11.27 23:05close3770.011.800550.000000.00000183.371044307.83
7552020.12.04 21:15buy3780.011.810730.000000.00000
7562020.12.04 23:49close3780.011.808230.000000.00000-245.151044062.68
7572020.12.18 22:40buy3790.011.772280.000000.00000
7582020.12.21 03:00close3790.011.766200.000000.00000-595.601043467.08
7592021.02.05 23:51buy3800.011.789690.000000.00000
7602021.02.08 01:16close3800.011.789780.000000.000009.511043476.59
7612021.03.12 22:32sell3810.011.795380.000000.00000
7622021.03.12 23:05close3810.011.793830.000000.00000152.011043628.60
7632021.04.09 22:59buy3820.011.797900.000000.00000
7642021.04.12 01:05close3820.011.798790.000000.0000087.931043716.53
7652021.04.16 21:35sell3830.011.789020.000000.00000
7662021.04.16 23:59close3830.011.787610.000000.00000138.221043854.75
7672021.04.23 23:50sell3840.011.791430.000000.00000
7682021.04.26 02:29close3840.011.790270.000000.00000109.891043964.65
7692021.05.21 22:11buy3850.011.829620.000000.00000
7702021.05.21 23:49close3850.011.830320.000000.0000068.601044033.25
7712021.06.11 23:48sell3860.011.832170.000000.00000
7722021.06.14 00:02close3860.011.830240.000000.00000185.311044218.56
7732021.07.09 23:50sell3870.011.855330.000000.00000
7742021.07.12 00:18close3870.011.853490.000000.00000176.501044395.07
7752021.07.16 22:29sell3880.011.861260.000000.00000
7762021.07.16 23:59close3880.011.859130.000000.00000208.761044603.83
7772021.08.13 23:37sell3890.011.881720.000000.00000
7782021.08.13 23:59close3890.011.880100.000000.00000158.781044762.61
7792021.08.20 22:57buy3900.011.907630.000000.00000
7802021.08.23 00:24close3900.011.910040.000000.00000236.881044999.49
7812021.09.03 21:51buy3910.011.860790.000000.00000
7822021.09.03 23:42close3910.011.860650.000000.00000-13.721044985.77
7832021.09.10 22:06sell3920.011.880630.000000.00000
7842021.09.13 01:09close3920.011.880700.000000.00000-10.701044975.08
7852021.09.24 23:33buy3930.011.882730.000000.00000
7862021.09.24 23:50close3930.011.883570.000000.0000082.341045057.42
7872021.10.15 22:59buy3940.011.851960.000000.00000
7882021.10.18 00:50close3940.011.854380.000000.00000237.931045295.35
7892021.11.26 21:38buy3950.011.869300.000000.00000
7902021.11.26 21:38close3950.011.871780.000000.00000243.151045538.50
7912021.11.26 22:19buy3960.011.868740.000000.00000
7922021.11.26 22:19close3960.011.872790.000000.00000397.091045935.59
7932021.12.10 22:45sell3970.011.850360.000000.00000
7942021.12.10 23:50close3970.011.849460.000000.0000088.271046023.86
7952021.12.17 22:59sell3980.011.857990.000000.00000
7962021.12.20 00:36close3980.011.855740.000000.00000216.851046240.71
7972022.01.21 21:56sell3990.011.888060.000000.00000
7982022.01.24 01:05close3990.011.888160.000000.00000-13.661046227.06
7992022.01.28 23:46buy4000.011.914990.000000.00000
8002022.01.31 01:05close4000.011.915580.000000.0000058.581046285.64
8012022.02.25 21:59buy4010.011.854490.000000.00000
8022022.02.28 00:12close4010.011.856870.000000.00000234.171046519.81
8032022.03.04 22:58sell4020.011.796470.000000.00000
8042022.03.04 23:50close4020.011.794950.000000.00000149.131046668.94
8052022.03.25 21:59buy4030.011.753060.000000.00000
8062022.03.25 22:26close4030.011.754800.000000.00000170.691046839.63
8072022.04.01 23:27sell4040.011.748920.000000.00000
8082022.04.04 00:04close4040.011.746950.000000.00000189.411047029.05
8092022.07.22 22:49sell4050.011.734570.000000.00000
8102022.07.25 00:05close4050.011.730980.000000.00000348.381047377.43
8112022.08.26 21:17sell4060.011.703710.000000.00000
8122022.08.26 23:13close4060.011.702970.000000.0000072.641047450.07
8132022.09.23 23:49buy4070.011.662500.000000.00000
8142022.09.26 01:59close4070.011.659830.000000.00000-261.391047188.68
8152022.09.30 21:55sell4080.011.742750.000000.00000
8162022.10.03 01:05close4080.011.742830.000000.00000-11.701047176.99
8172022.10.07 23:03sell4090.011.741980.000000.00000
8182022.10.10 02:18close4090.011.741570.000000.0000036.401047213.39
8192022.11.25 21:02buy4100.011.788910.000000.00000
8202022.11.25 21:28close4100.011.791790.000000.00000282.721047496.11
8212022.12.09 21:31buy4110.011.803930.000000.00000
8222022.12.09 23:27close4110.011.803980.000000.000004.901047501.01
8232022.12.16 23:55buy4120.011.816510.000000.00000
8242022.12.19 01:12close4120.011.816860.000000.0000035.051047536.07
8252023.03.24 22:21buy4130.011.838980.000000.00000
8262023.03.24 22:44close4130.011.839660.000000.0000066.741047602.81
8272023.04.07 21:45buy4140.011.859760.000000.00000
8282023.04.07 22:35close4140.011.861880.000000.00000208.061047810.87
8292023.04.21 21:55sell4150.011.858760.000000.00000
8302023.04.24 00:06close4150.011.855710.000000.00000295.511048106.38
8312023.04.28 22:00buy4160.011.899230.000000.00000
8322023.04.28 23:53close4160.011.899630.000000.0000039.261048145.64
8332023.05.05 23:49buy4170.011.870540.000000.00000
8342023.05.08 01:20close4170.011.870870.000000.0000033.071048178.71
8352023.06.23 22:40sell4180.011.903830.000000.00000
8362023.06.26 00:02close4180.011.901080.000000.00000266.051048444.77
8372023.08.11 23:17sell4190.011.955570.000000.00000
8382023.08.11 23:46close4190.011.955100.000000.0000046.131048490.90
8392023.11.24 21:33buy4200.011.912510.000000.00000
8402023.11.24 21:38close4200.011.913380.000000.0000085.401048576.30
8412023.11.24 22:19buy4210.011.911580.000000.00000
8422023.11.24 22:21close4210.011.913190.000000.00000158.041048734.34
8432024.02.23 23:53buy4220.011.930010.000000.00000
8442024.02.26 01:05close4220.011.930750.000000.0000073.341048807.68
8452024.03.01 23:22sell4230.011.938660.000000.00000
8462024.03.04 00:06close4230.011.937590.000000.00000101.211048908.89
8472024.03.22 23:32sell4240.011.934460.000000.00000
8482024.03.25 01:54close4240.011.933600.000000.0000080.601048989.50
8492024.03.29 21:43buy4250.011.934790.000000.00000
8502024.03.29 22:56close4250.011.935600.000000.0000079.521049069.02
8512024.03.29 22:58buy4260.011.932380.000000.00000
8522024.03.29 23:16close4260.011.934750.000000.00000232.671049301.69
8532024.05.17 22:24buy4270.011.896710.000000.00000
8542024.05.20 01:08close4270.011.896860.000000.0000015.411049317.10
8552024.06.07 22:13sell4280.011.932310.000000.00000
8562024.06.10 03:00close4280.011.933900.000000.00000-159.921049157.19
8572024.08.23 23:50sell4290.011.944440.000000.00000
8582024.08.26 00:10close4290.011.942390.000000.00000197.391049354.58
8592024.09.27 23:51sell4300.011.937820.000000.00000
8602024.09.30 00:12close4300.011.936070.000000.00000167.951049522.54
8612024.11.15 21:41sell4310.011.954490.000000.00000
8622024.11.15 21:59close4310.011.953690.000000.0000078.531049601.07