Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6595395モデルティック数314565659モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益17103.56総利益27443.21総損失-10339.64
プロフィットファクタ2.65期待利得39.78
絶対ドローダウン117.32最大ドローダウン1228.90 (0.12%)相対ドローダウン0.12% (1228.90)
総取引数430売りポジション(勝率%)229 (74.24%)買いポジション(勝率%)201 (73.13%)
勝率(%)317 (73.72%)負率 (%)113 (26.28%)
最大勝トレード653.90敗トレード-426.80
平均勝トレード86.57敗トレード-91.50
最大連勝(金額)15 (1400.27)連敗(金額)6 (-517.53)
最大連勝(トレード数)1997.37 (10)連敗(トレード数)-579.98 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 23:10sell10.011.134780.000000.00000
22007.01.15 01:05close10.011.132640.000000.00000189.171000189.17
32007.05.11 23:52sell20.011.133770.000000.00000
42007.05.14 01:45close20.011.131790.000000.00000174.811000363.99
52007.06.08 21:46buy30.011.107820.000000.00000
62007.06.11 01:05close30.011.106970.000000.00000-79.151000284.84
72007.12.14 23:25sell40.011.124410.000000.00000
82007.12.17 01:34close40.011.122110.000000.00000203.501000488.35
92008.04.18 21:56sell50.011.181640.000000.00000
102008.04.21 02:17close50.011.180040.000000.00000140.821000629.17
112008.05.23 21:47sell60.011.221510.000000.00000
122008.05.26 03:00close60.011.222220.000000.00000-66.081000563.10
132008.06.06 23:20buy70.011.249400.000000.00000
142008.06.06 23:21close70.011.254520.000000.00000458.511001021.61
152008.06.06 23:47buy80.011.249750.000000.00000
162008.06.06 23:47close80.011.253080.000000.00000298.211001319.82
172008.06.27 21:05sell90.011.262640.000000.00000
182008.06.30 02:53close90.011.261400.000000.00000108.581001428.40
192008.08.01 22:02buy100.011.279510.000000.00000
202008.08.04 01:45close100.011.277110.000000.00000-218.001001210.40
212008.10.31 22:08sell110.011.143540.000000.00000
222008.10.31 22:54close110.011.136240.000000.00000653.901001864.30
232008.11.07 21:41sell120.011.144940.000000.00000
242008.11.07 23:46close120.011.140980.000000.00000354.731002219.03
252008.11.14 22:31buy130.011.169810.000000.00000
262008.11.14 23:14close130.011.173280.000000.00000310.801002529.83
272009.02.13 22:51sell140.011.255550.000000.00000
282009.02.16 00:09close140.011.250650.000000.00000436.581002966.42
292009.03.13 21:30sell150.011.253900.000000.00000
302009.03.13 22:10close150.011.252200.000000.00000152.311003118.73
312009.03.13 23:47sell160.011.254450.000000.00000
322009.03.16 03:00close160.011.255950.000000.00000-136.891002981.84
332009.04.10 21:27sell170.011.235300.000000.00000
342009.04.10 23:16close170.011.232820.000000.00000222.191003204.03
352009.05.08 21:44buy180.011.272050.000000.00000
362009.05.08 21:46close180.011.274450.000000.00000215.021003419.05
372009.05.29 21:46buy190.011.251950.000000.00000
382009.05.29 22:42close190.011.253750.000000.00000161.281003580.33
392009.06.05 22:35sell200.011.268300.000000.00000
402009.06.05 22:47close200.011.265560.000000.00000245.541003825.87
412009.06.12 21:41sell210.011.267550.000000.00000
422009.06.12 22:42close210.011.265550.000000.00000179.231004005.10
432009.07.17 22:39sell220.011.245800.000000.00000
442009.07.17 23:35close220.011.244800.000000.0000089.611004094.71
452009.07.31 21:11sell230.011.265050.000000.00000
462009.07.31 21:26close230.011.261850.000000.00000286.691004381.40
472009.07.31 21:39sell240.011.267050.000000.00000
482009.08.03 02:29close240.011.263450.000000.00000320.041004701.45
492009.10.09 22:04buy250.011.229550.000000.00000
502009.10.09 22:42close250.011.231550.000000.00000179.211004880.66
512009.10.09 22:58buy260.011.229700.000000.00000
522009.10.09 23:35close260.011.230800.000000.0000098.561004979.22
532009.10.16 23:55buy270.011.239050.000000.00000
542009.10.19 03:00close270.011.235750.000000.00000-298.731004680.49
552009.11.20 23:24buy280.011.262190.000000.00000
562009.11.20 23:29close280.011.263300.000000.0000099.461004779.95
572009.11.27 21:57buy290.011.276010.000000.00000
582009.11.27 22:02close290.011.277050.000000.0000093.201004873.15
592009.11.27 22:50sell300.011.278050.000000.00000
602009.11.27 23:16close300.011.276500.000000.00000138.911005012.06
612009.11.27 23:39sell310.011.277870.000000.00000
622009.11.30 01:55close310.011.276750.000000.0000097.891005109.95
632010.01.15 22:49buy320.011.250030.000000.00000
642010.01.15 22:55close320.011.250650.000000.0000055.551005165.50
652010.01.15 23:21buy330.011.249390.000000.00000
662010.01.15 23:26close330.011.250550.000000.00000103.931005269.43
672010.02.19 22:20buy340.011.285940.000000.00000
682010.02.19 22:27close340.011.286500.000000.0000050.181005319.61
692010.02.19 23:04buy350.011.286100.000000.00000
702010.02.22 01:13close350.011.285600.000000.00000-47.841005271.77
712010.02.26 22:47sell360.011.283300.000000.00000
722010.03.01 03:00close360.011.285150.000000.00000-168.271005103.51
732010.04.16 23:18buy370.011.303870.000000.00000
742010.04.19 01:59close370.011.302650.000000.00000-112.361004991.15
752010.06.04 21:57buy380.011.228300.000000.00000
762010.06.04 22:19close380.011.229700.000000.00000125.461005116.61
772010.07.02 23:53buy390.011.221600.000000.00000
782010.07.05 01:22close390.011.222200.000000.0000050.721005167.33
792010.08.06 23:35buy400.011.253600.000000.00000
802010.08.09 01:27close400.011.253050.000000.00000-52.341005115.00
812010.08.13 23:02buy410.011.264610.000000.00000
822010.08.13 23:25close410.011.265700.000000.0000097.701005212.70
832010.08.27 23:37buy420.011.259750.000000.00000
842010.08.27 23:49close420.011.262450.000000.00000241.991005454.69
852010.09.03 21:51sell430.011.271950.000000.00000
862010.09.03 23:42close430.011.270850.000000.0000098.611005553.30
872010.09.10 21:10buy440.011.271700.000000.00000
882010.09.10 22:24close440.011.272000.000000.0000026.891005580.19
892010.09.10 22:59sell450.011.272950.000000.00000
902010.09.10 23:12close450.011.271700.000000.00000112.061005692.25
912010.09.24 21:26sell460.011.307000.000000.00000
922010.09.24 22:33close460.011.306300.000000.0000062.761005755.01
932010.10.08 21:17sell470.011.309550.000000.00000
942010.10.08 22:02close470.011.308200.000000.00000121.041005876.05
952010.10.08 22:12buy480.011.307200.000000.00000
962010.10.11 01:05close480.011.308550.000000.00000117.981005994.03
972010.10.15 22:50sell490.011.312200.000000.00000
982010.10.18 01:05close490.011.311050.000000.00000100.621006094.65
992010.10.22 22:35sell500.011.313350.000000.00000
1002010.10.25 03:00close500.011.316180.000000.00000-256.241005838.42
1012010.10.29 23:14buy510.011.284480.000000.00000
1022010.10.29 23:35close510.011.285480.000000.0000089.641005928.06
1032010.11.12 21:58buy520.011.273450.000000.00000
1042010.11.12 23:04close520.011.274260.000000.0000072.611006000.67
1052010.12.03 21:45sell530.011.296770.000000.00000
1062010.12.03 22:53close530.011.295590.000000.00000105.791006106.46
1072010.12.10 21:41sell540.011.316970.000000.00000
1082010.12.10 22:59close540.011.316870.000000.000008.971006115.43
1092010.12.17 23:15sell550.011.341060.000000.00000
1102010.12.20 03:00close550.011.342890.000000.00000-166.521005948.91
1112011.01.14 21:59buy560.011.286190.000000.00000
1122011.01.14 22:11close560.011.286940.000000.0000067.231006016.14
1132011.01.21 23:15buy570.011.304090.000000.00000
1142011.01.24 01:24close570.011.304330.000000.0000018.481006034.62
1152011.01.28 23:42sell580.011.287590.000000.00000
1162011.01.31 01:22close580.011.284930.000000.00000235.971006270.60
1172011.02.04 23:05sell590.011.319380.000000.00000
1182011.02.04 23:10close590.011.317840.000000.00000138.051006408.65
1192011.02.11 22:46sell600.011.318390.000000.00000
1202011.02.14 03:00close600.011.323070.000000.00000-422.021005986.63
1212011.02.18 21:45sell610.011.329640.000000.00000
1222011.02.21 01:05close610.011.329610.000000.000000.201005986.84
1232011.02.25 21:04sell620.011.354380.000000.00000
1242011.02.28 00:05close620.011.352470.000000.00000168.721006155.56
1252011.03.04 22:49sell630.011.373660.000000.00000
1262011.03.07 02:35close630.011.375370.000000.00000-155.771005999.80
1272011.03.18 23:13sell640.011.364140.000000.00000
1282011.03.18 23:53close640.011.361860.000000.00000204.361006204.16
1292011.03.25 22:39sell650.011.360880.000000.00000
1302011.03.28 03:00close650.011.364490.000000.00000-326.061005878.10
1312011.04.01 22:59sell660.011.354040.000000.00000
1322011.04.01 23:34close660.011.352490.000000.00000138.931006017.03
1332011.04.08 22:08sell670.011.348520.000000.00000
1342011.04.11 03:00close670.011.352190.000000.00000-331.451005685.59
1352011.04.15 21:04buy680.011.323060.000000.00000
1362011.04.18 01:09close680.011.321170.000000.00000-172.431005513.16
1372011.05.06 21:34sell690.011.354020.000000.00000
1382011.05.06 21:55close690.011.352340.000000.00000150.591005663.75
1392011.05.27 22:30sell700.011.309550.000000.00000
1402011.05.27 22:40close700.011.308420.000000.00000101.281005765.03
1412011.06.17 22:16buy710.011.305740.000000.00000
1422011.06.17 22:47close710.011.306660.000000.0000082.451005847.48
1432011.07.01 21:59sell720.011.302350.000000.00000
1442011.07.01 23:51close720.011.301520.000000.0000074.381005921.86
1452011.07.15 22:00buy730.011.257980.000000.00000
1462011.07.15 23:21close730.011.258680.000000.0000062.721005984.58
1472011.07.29 22:19buy740.011.252160.000000.00000
1482011.07.29 23:41close740.011.252130.000000.00000-2.691005981.89
1492011.08.05 23:04buy750.011.239050.000000.00000
1502011.08.08 01:05close750.011.239300.000000.0000019.361006001.25
1512011.08.19 22:48sell760.011.273110.000000.00000
1522011.08.22 01:05close760.011.268760.000000.00000387.311006388.57
1532011.08.26 23:26sell770.011.260150.000000.00000
1542011.08.29 00:13close770.011.257080.000000.00000272.621006661.19
1552011.10.28 22:01buy780.011.301840.000000.00000
1562011.10.28 22:07close780.011.302430.000000.0000052.861006714.05
1572011.11.11 21:04buy790.011.307600.000000.00000
1582011.11.11 22:13close790.011.308170.000000.0000051.061006765.11
1592011.11.25 23:18sell800.011.313170.000000.00000
1602011.11.25 23:22close800.011.312690.000000.0000043.021006808.13
1612011.11.25 23:50sell810.011.313050.000000.00000
1622011.11.25 23:52close810.011.312300.000000.0000067.221006875.35
1632011.12.02 21:49buy820.011.313410.000000.00000
1642011.12.02 23:13close820.011.313710.000000.0000026.871006902.22
1652011.12.09 23:02buy830.011.317430.000000.00000
1662011.12.09 23:25close830.011.318130.000000.0000062.721006964.94
1672011.12.23 22:00buy840.011.310670.000000.00000
1682011.12.23 22:06close840.011.311510.000000.0000075.271007040.21
1692012.01.13 22:00sell850.011.299300.000000.00000
1702012.01.16 00:00close850.011.297920.000000.00000121.171007161.38
1712012.01.20 22:10sell860.011.300500.000000.00000
1722012.01.23 00:00close860.011.298990.000000.00000132.831007294.22
1732012.02.10 23:00sell870.011.289930.000000.00000
1742012.02.13 01:10close870.011.289220.000000.0000061.131007355.35
1752012.02.17 22:49sell880.011.285040.000000.00000
1762012.02.20 00:22close880.011.282130.000000.00000258.261007613.62
1772012.03.09 23:17sell890.011.288140.000000.00000
1782012.03.12 03:00close890.011.290010.000000.00000-170.091007443.53
1792012.03.16 23:51buy900.011.284240.000000.00000
1802012.03.16 23:52close900.011.284520.000000.0000025.091007468.62
1812012.03.30 23:55sell910.011.265790.000000.00000
1822012.03.30 23:59close910.011.263160.000000.00000235.711007704.33
1832012.04.06 21:38sell920.011.258790.000000.00000
1842012.04.06 21:49close920.011.258020.000000.0000069.011007773.34
1852012.04.06 22:21sell930.011.258640.000000.00000
1862012.04.06 23:59close930.011.254570.000000.00000364.771008138.11
1872012.04.13 23:43sell940.011.259860.000000.00000
1882012.04.16 01:55close940.011.258400.000000.00000128.361008266.48
1892012.04.20 22:59buy950.011.268370.000000.00000
1902012.04.20 23:39close950.011.268460.000000.000008.061008274.54
1912012.05.04 22:41buy960.011.280080.000000.00000
1922012.05.04 22:50close960.011.280840.000000.0000068.101008342.64
1932012.05.04 23:15buy970.011.279710.000000.00000
1942012.05.07 01:05close970.011.280050.000000.0000027.431008370.07
1952012.05.11 23:01sell980.011.279690.000000.00000
1962012.05.14 03:00close980.011.283420.000000.00000-336.781008033.29
1972012.05.18 23:07buy990.011.302000.000000.00000
1982012.05.21 01:09close990.011.301100.000000.00000-83.691007949.61
1992012.05.25 23:22sell1000.011.294910.000000.00000
2002012.05.25 23:59close1000.011.293050.000000.00000166.691008116.30
2012012.06.01 21:29sell1010.011.286340.000000.00000
2022012.06.01 21:59close1010.011.285220.000000.00000100.381008216.68
2032012.06.08 22:45sell1020.011.287030.000000.00000
2042012.06.08 23:59close1020.011.284630.000000.00000215.121008431.80
2052012.06.15 22:47sell1030.011.277230.000000.00000
2062012.06.18 01:39close1030.011.277560.000000.00000-32.071008399.73
2072012.06.22 23:51sell1040.011.273780.000000.00000
2082012.06.22 23:59close1040.011.271450.000000.00000208.871008608.60
2092012.06.29 22:33sell1050.011.277800.000000.00000
2102012.07.02 02:01close1050.011.279350.000000.00000-141.451008467.16
2112012.07.06 23:50sell1060.011.280470.000000.00000
2122012.07.06 23:59close1060.011.278900.000000.00000140.761008607.92
2132012.07.27 23:32sell1070.011.294690.000000.00000
2142012.07.27 23:59close1070.011.292120.000000.00000230.431008838.35
2152012.08.10 23:25buy1080.011.299950.000000.00000
2162012.08.13 01:40close1080.011.299530.000000.00000-40.691008797.66
2172012.08.17 21:54sell1090.011.291320.000000.00000
2182012.08.17 22:33close1090.011.291040.000000.0000025.111008822.77
2192012.08.17 23:37buy1100.011.290760.000000.00000
2202012.08.17 23:46close1100.011.291430.000000.0000060.061008882.83
2212012.08.24 21:59sell1110.011.283150.000000.00000
2222012.08.24 23:16close1110.011.282810.000000.0000030.481008913.31
2232012.08.31 22:01buy1120.011.285240.000000.00000
2242012.08.31 22:59close1120.011.285690.000000.0000040.341008953.65
2252012.08.31 23:16buy1130.011.285030.000000.00000
2262012.08.31 23:26close1130.011.285620.000000.0000052.891009006.54
2272012.08.31 23:37sell1140.011.286370.000000.00000
2282012.08.31 23:51close1140.011.285230.000000.00000102.211009108.75
2292012.09.14 21:14sell1150.011.273960.000000.00000
2302012.09.14 22:05close1150.011.273330.000000.0000056.491009165.24
2312012.09.21 23:49sell1160.011.261120.000000.00000
2322012.09.24 00:00close1160.011.258590.000000.00000224.371009389.61
2332012.09.28 21:59sell1170.011.252200.000000.00000
2342012.09.28 23:48close1170.011.251440.000000.0000068.151009457.76
2352012.10.12 22:57sell1180.011.252080.000000.00000
2362012.10.15 02:44close1180.011.253610.000000.00000-139.661009318.11
2372012.10.19 23:29buy1190.011.264480.000000.00000
2382012.10.19 23:29close1190.011.265250.000000.0000069.031009387.14
2392012.11.02 22:45buy1200.011.253330.000000.00000
2402012.11.02 23:01close1200.011.254270.000000.0000084.271009471.41
2412012.11.02 23:55buy1210.011.252830.000000.00000
2422012.11.05 00:57close1210.011.254460.000000.00000143.081009614.49
2432012.11.16 22:42buy1220.011.274550.000000.00000
2442012.11.19 01:09close1220.011.273540.000000.00000-93.591009520.90
2452012.11.30 23:35buy1230.011.270970.000000.00000
2462012.11.30 23:36close1230.011.271360.000000.0000034.961009555.86
2472012.12.07 22:59sell1240.011.259670.000000.00000
2482012.12.10 01:05close1240.011.259010.000000.0000056.701009612.57
2492013.01.11 21:55sell1250.011.259260.000000.00000
2502013.01.11 23:32close1250.011.258630.000000.0000056.491009669.06
2512013.01.18 22:01sell1260.011.257300.000000.00000
2522013.01.18 22:53close1260.011.256650.000000.0000058.281009727.34
2532013.01.18 23:15buy1270.011.256100.000000.00000
2542013.01.18 23:16close1270.011.256750.000000.0000058.271009785.61
2552013.01.25 23:37sell1280.011.244650.000000.00000
2562013.01.25 23:40close1280.011.244090.000000.0000050.211009835.82
2572013.02.01 21:59sell1290.011.231360.000000.00000
2582013.02.01 23:38close1290.011.230660.000000.0000062.771009898.59
2592013.02.08 23:55buy1300.011.235160.000000.00000
2602013.02.11 01:21close1300.011.234810.000000.00000-34.411009864.18
2612013.02.22 22:59sell1310.011.232480.000000.00000
2622013.02.25 01:05close1310.011.231420.000000.0000092.561009956.74
2632013.03.08 22:10buy1320.011.246860.000000.00000
2642013.03.11 02:23close1320.011.244810.000000.00000-186.851009769.89
2652013.03.29 23:04buy1330.011.243500.000000.00000
2662013.03.29 23:38close1330.011.243860.000000.0000032.281009802.17
2672013.04.05 22:52sell1340.011.233080.000000.00000
2682013.04.05 23:55close1340.011.232290.000000.0000070.841009873.01
2692013.04.12 21:14buy1350.011.224280.000000.00000
2702013.04.12 22:14close1350.011.224360.000000.000007.181009880.19
2712013.04.19 23:05sell1360.011.220790.000000.00000
2722013.04.22 02:44close1360.011.221960.000000.00000-107.411009772.79
2732013.04.26 23:49sell1370.011.212900.000000.00000
2742013.04.29 01:19close1370.011.211300.000000.00000140.991009913.78
2752013.05.03 22:06sell1380.011.208470.000000.00000
2762013.05.06 00:13close1380.011.206490.000000.00000175.071010088.86
2772013.05.10 23:15sell1390.011.206930.000000.00000
2782013.05.13 02:12close1390.011.206670.000000.0000020.821010109.68
2792013.05.17 21:29sell1400.011.206760.000000.00000
2802013.05.17 22:49close1400.011.205890.000000.0000078.011010187.69
2812013.06.07 23:47buy1410.011.203590.000000.00000
2822013.06.07 23:52close1410.011.204050.000000.0000041.241010228.93
2832013.06.21 23:04buy1420.011.188790.000000.00000
2842013.06.21 23:19close1420.011.190240.000000.00000130.011010358.94
2852013.06.21 23:47buy1430.011.189130.000000.00000
2862013.06.21 23:54close1430.011.190370.000000.00000111.171010470.11
2872013.07.12 23:48buy1440.011.161830.000000.00000
2882013.07.12 23:50close1440.011.163270.000000.00000129.091010599.20
2892013.07.19 23:49buy1450.011.157470.000000.00000
2902013.07.22 00:02close1450.011.162070.000000.00000409.361011008.57
2912013.07.26 21:02sell1460.011.145480.000000.00000
2922013.07.29 01:13close1460.011.145590.000000.00000-12.361010996.21
2932013.08.09 22:15buy1470.011.143060.000000.00000
2942013.08.09 22:43close1470.011.143780.000000.0000064.541011060.75
2952013.08.16 23:07buy1480.011.132910.000000.00000
2962013.08.16 23:28close1480.011.133670.000000.0000068.131011128.88
2972013.08.23 23:46sell1490.011.156490.000000.00000
2982013.08.26 01:07close1490.011.155860.000000.0000053.991011182.87
2992013.09.06 21:57buy1500.011.148920.000000.00000
3002013.09.09 00:01close1500.011.149610.000000.0000058.821011241.70
3012013.09.20 23:32sell1510.011.123570.000000.00000
3022013.09.23 00:00close1510.011.121780.000000.00000158.001011399.70
3032013.09.27 21:31buy1520.011.125990.000000.00000
3042013.09.30 01:00close1520.011.126240.000000.0000019.371011419.07
3052013.10.04 22:53sell1530.011.133270.000000.00000
3062013.10.07 03:00close1530.011.135830.000000.00000-232.021011187.06
3072013.10.11 21:59sell1540.011.137850.000000.00000
3082013.10.11 23:29close1540.011.137270.000000.0000052.001011239.06
3092013.10.11 23:33buy1550.011.136370.000000.00000
3102013.10.11 23:40close1550.011.137420.000000.0000094.131011333.19
3112013.10.18 23:43buy1560.011.137630.000000.00000
3122013.10.21 01:06close1560.011.138520.000000.0000076.741011409.93
3132013.10.25 21:26sell1570.011.156890.000000.00000
3142013.10.25 23:07close1570.011.156560.000000.0000029.591011439.52
3152013.11.01 23:03buy1580.011.145630.000000.00000
3162013.11.04 01:33close1580.011.144760.000000.00000-81.031011358.49
3172013.11.15 21:46buy1590.011.123430.000000.00000
3182013.11.15 22:07close1590.011.123890.000000.0000041.231011399.72
3192013.11.22 22:26buy1600.011.120580.000000.00000
3202013.11.25 01:05close1600.011.119910.000000.00000-63.101011336.62
3212013.11.29 21:00sell1610.011.120030.000000.00000
3222013.11.29 21:00close1610.011.120180.000000.00000-13.451011323.17
3232013.12.06 23:37sell1620.011.099070.000000.00000
3242013.12.09 01:35close1620.011.099030.000000.000001.101011324.28
3252013.12.20 21:00sell1630.011.086920.000000.00000
3262013.12.20 21:00close1630.011.087150.000000.00000-20.621011303.66
3272014.01.24 22:44buy1640.011.054920.000000.00000
3282014.01.24 23:32close1640.011.055590.000000.0000060.061011363.72
3292014.01.24 23:45sell1650.011.056390.000000.00000
3302014.01.27 02:07close1650.011.055610.000000.0000067.431011431.15
3312014.02.07 21:25sell1660.011.081850.000000.00000
3322014.02.07 21:41close1660.011.081550.000000.0000026.901011458.05
3332014.02.07 23:53buy1670.011.080460.000000.00000
3342014.02.10 01:05close1670.011.080970.000000.0000042.671011500.73
3352014.02.14 23:39sell1680.011.079700.000000.00000
3362014.02.17 01:47close1680.011.080580.000000.00000-81.391011419.34
3372014.02.28 21:18buy1690.011.064140.000000.00000
3382014.02.28 22:55close1690.011.064000.000000.00000-12.551011406.79
3392014.03.21 21:59sell1700.011.064360.000000.00000
3402014.03.24 03:00close1700.011.064840.000000.00000-45.511011361.29
3412014.03.28 22:41sell1710.011.068720.000000.00000
3422014.03.28 23:58close1710.011.067400.000000.00000118.311011479.60
3432014.04.04 22:24buy1720.011.080790.000000.00000
3442014.04.04 23:06close1720.011.081300.000000.0000045.701011525.30
3452014.04.11 21:48buy1730.011.081930.000000.00000
3462014.04.11 21:53close1730.011.082220.000000.0000025.991011551.29
3472014.04.25 23:45sell1740.011.080880.000000.00000
3482014.04.28 01:43close1740.011.080630.000000.0000019.911011571.20
3492014.05.02 22:30sell1750.011.069510.000000.00000
3502014.05.05 02:50close1750.011.070870.000000.00000-124.381011446.82
3512014.05.09 23:08buy1760.011.086000.000000.00000
3522014.05.09 23:38close1760.011.086250.000000.0000022.401011469.22
3532014.05.16 23:13buy1770.011.084190.000000.00000
3542014.05.16 23:24close1770.011.084550.000000.0000032.261011501.48
3552014.05.16 23:36sell1780.011.085180.000000.00000
3562014.05.16 23:42close1780.011.084500.000000.0000060.941011562.42
3572014.05.23 21:43sell1790.011.080870.000000.00000
3582014.05.23 23:29close1790.011.080590.000000.0000025.091011587.51
3592014.05.23 23:48buy1800.011.080170.000000.00000
3602014.05.23 23:51close1800.011.080780.000000.0000054.661011642.17
3612014.05.30 21:12sell1810.011.095910.000000.00000
3622014.05.30 23:35close1810.011.095860.000000.000004.481011646.65
3632014.06.13 21:06buy1820.011.084780.000000.00000
3642014.06.13 23:09close1820.011.084650.000000.00000-11.651011635.00
3652014.06.13 23:48buy1830.011.084300.000000.00000
3662014.06.16 01:05close1830.011.084290.000000.00000-3.931011631.08
3672014.06.20 21:34buy1840.011.079000.000000.00000
3682014.06.20 23:15close1840.011.079230.000000.0000020.611011651.69
3692014.06.20 23:40buy1850.011.078930.000000.00000
3702014.06.20 23:55close1850.011.079120.000000.0000017.031011668.72
3712014.06.27 22:00buy1860.011.073450.000000.00000
3722014.06.27 22:46close1860.011.073500.000000.000004.491011673.21
3732014.06.27 23:40sell1870.011.073790.000000.00000
3742014.06.30 02:05close1870.011.073330.000000.0000038.731011711.94
3752014.07.04 21:00sell1880.011.071400.000000.00000
3762014.07.04 21:00close1880.011.071800.000000.00000-35.851011676.09
3772014.07.11 22:37sell1890.011.065270.000000.00000
3782014.07.14 00:00close1890.011.064660.000000.0000052.181011728.28
3792014.07.25 22:18buy1900.011.098510.000000.00000
3802014.07.28 01:05close1900.011.098360.000000.00000-16.481011711.80
3812014.08.01 21:49sell1910.011.094760.000000.00000
3822014.08.01 23:29close1910.011.094430.000000.0000029.581011741.38
3832014.08.08 21:59sell1920.011.096410.000000.00000
3842014.08.11 00:42close1920.011.095180.000000.00000107.741011849.12
3852014.08.15 21:55sell1930.011.098600.000000.00000
3862014.08.18 01:05close1930.011.097530.000000.0000093.391011942.52
3872014.08.22 23:17buy1940.011.108050.000000.00000
3882014.08.22 23:24close1940.011.108560.000000.0000045.701011988.22
3892014.09.05 21:21buy1950.011.125750.000000.00000
3902014.09.05 22:47close1950.011.125850.000000.000008.961011997.18
3912014.09.19 22:38buy1960.011.098160.000000.00000
3922014.09.19 22:58close1960.011.098630.000000.0000042.111012039.29
3932014.09.19 23:35sell1970.011.099230.000000.00000
3942014.09.22 00:00close1970.011.096590.000000.00000234.081012273.37
3952014.10.10 23:00buy1980.011.112340.000000.00000
3962014.10.13 03:13close1980.011.107610.000000.00000-426.801011846.57
3972014.10.17 22:27sell1990.011.105960.000000.00000
3982014.10.17 23:17close1990.011.105360.000000.0000053.761011900.33
3992014.10.17 23:53buy2000.011.105000.000000.00000
4002014.10.20 01:34close2000.011.105170.000000.0000012.191011912.53
4012014.10.24 21:57buy2010.011.120340.000000.00000
4022014.10.24 23:01close2010.011.120630.000000.0000025.971011938.50
4032014.11.07 23:42buy2020.011.113540.000000.00000
4042014.11.10 01:32close2020.011.113440.000000.00000-12.001011926.50
4052014.11.14 21:23sell2030.011.107320.000000.00000
4062014.11.14 23:40close2030.011.106500.000000.0000073.481011999.98
4072014.11.21 22:59sell2040.011.099800.000000.00000
4082014.11.21 23:41close2040.011.099290.000000.0000045.711012045.69
4092014.11.28 22:59sell2050.011.085470.000000.00000
4102014.11.28 23:53close2050.011.084070.000000.00000125.471012171.16
4112014.12.05 23:29sell2060.011.080430.000000.00000
4122014.12.05 23:48close2060.011.079710.000000.0000064.531012235.69
4132014.12.12 23:31buy2070.011.060650.000000.00000
4142014.12.15 03:17close2070.011.057400.000000.00000-294.281011941.41
4152014.12.19 21:59sell2080.011.050540.000000.00000
4162014.12.22 03:00close2080.011.053700.000000.00000-285.711011655.71
4172015.01.23 23:06sell2090.011.062510.000000.00000
4182015.01.23 23:53close2090.011.061290.000000.00000109.381011765.09
4192015.01.23 23:53buy2100.011.060730.000000.00000
4202015.01.26 00:46close2100.011.063260.000000.00000223.781011988.87
4212015.01.30 22:50buy2110.011.069080.000000.00000
4222015.01.30 23:10close2110.011.070460.000000.00000123.691012112.56
4232015.02.06 22:02buy2120.011.059010.000000.00000
4242015.02.06 22:12close2120.011.059790.000000.0000069.921012182.48
4252015.02.20 22:02sell2130.011.041210.000000.00000
4262015.02.23 01:06close2130.011.041670.000000.00000-43.731012138.75
4272015.02.27 21:59buy2140.011.032980.000000.00000
4282015.02.27 22:06close2140.011.033180.000000.0000017.931012156.68
4292015.03.20 22:15sell2150.011.029980.000000.00000
4302015.03.20 23:38close2150.011.028560.000000.00000127.341012284.02
4312015.04.10 21:59sell2160.011.019210.000000.00000
4322015.04.10 22:24close2160.011.018530.000000.0000060.971012344.99
4332015.04.17 23:52sell2170.011.012790.000000.00000
4342015.04.20 01:38close2170.011.012920.000000.00000-14.151012330.85
4352015.04.24 21:55buy2180.011.029320.000000.00000
4362015.04.24 23:17close2180.011.029530.000000.0000018.821012349.67
4372015.05.15 23:01sell2190.011.074730.000000.00000
4382015.05.18 03:00close2190.011.079390.000000.00000-420.301011929.37
4392015.06.05 23:51buy2200.011.081460.000000.00000
4402015.06.08 01:59close2200.011.081390.000000.00000-9.311011920.06
4412015.06.12 23:25sell2210.011.108070.000000.00000
4422015.06.12 23:43close2210.011.107030.000000.0000093.241012013.30
4432015.06.26 21:58buy2220.011.118370.000000.00000
4442015.06.26 23:03close2220.011.118780.000000.0000036.761012050.06
4452015.07.17 22:59sell2230.011.131120.000000.00000
4462015.07.20 02:09close2230.011.130490.000000.0000054.001012104.07
4472015.07.31 21:25sell2240.011.108520.000000.00000
4482015.07.31 22:00close2240.011.107400.000000.00000100.431012204.50
4492015.07.31 23:50sell2250.011.108290.000000.00000
4502015.08.03 03:00close2250.011.109100.000000.00000-75.121012129.38
4512015.08.07 21:44buy2260.011.118780.000000.00000
4522015.08.07 23:00close2260.011.119830.000000.0000094.141012223.52
4532015.09.11 23:30sell2270.011.121790.000000.00000
4542015.09.14 01:33close2270.011.121110.000000.0000058.471012282.00
4552015.09.18 22:10buy2280.011.124770.000000.00000
4562015.09.18 22:25close2280.011.125480.000000.0000063.651012345.65
4572015.09.18 22:58buy2290.011.123070.000000.00000
4582015.09.21 01:09close2290.011.123960.000000.0000076.741012422.39
4592015.10.02 23:27sell2300.011.094180.000000.00000
4602015.10.05 02:45close2300.011.093530.000000.0000055.781012478.17
4612015.10.09 23:51sell2310.011.095300.000000.00000
4622015.10.12 02:34close2310.011.095050.000000.0000019.921012498.10
4632015.10.16 22:41buy2320.011.067230.000000.00000
4642015.10.16 23:35close2320.011.067590.000000.0000032.271012530.37
4652015.10.23 23:29buy2330.011.067910.000000.00000
4662015.10.23 23:55close2330.011.068770.000000.0000077.081012607.45
4672015.10.30 21:31buy2340.011.052420.000000.00000
4682015.10.30 23:07close2340.011.053330.000000.0000081.561012689.01
4692015.11.13 22:46buy2350.011.090070.000000.00000
4702015.11.16 01:39close2350.011.089040.000000.00000-95.351012593.66
4712015.11.20 23:52sell2360.011.102730.000000.00000
4722015.11.23 03:00close2360.011.104470.000000.00000-158.451012435.22
4732016.01.08 22:52buy2370.011.065000.000000.00000
4742016.01.11 01:10close2370.011.063920.000000.00000-99.841012335.38
4752016.01.15 22:55buy2380.011.063410.000000.00000
4762016.01.18 00:02close2380.011.066290.000000.00000255.101012590.48
4772016.01.22 23:15buy2390.011.079330.000000.00000
4782016.01.25 00:56close2390.011.080590.000000.00000109.891012700.37
4792016.01.29 21:59buy2400.011.091740.000000.00000
4802016.01.29 22:57close2400.011.092650.000000.0000081.561012781.93
4812016.01.29 23:47buy2410.011.091800.000000.00000
4822016.01.29 23:47close2410.011.092520.000000.0000064.541012846.47
4832016.02.12 23:43sell2420.011.073090.000000.00000
4842016.02.15 01:14close2420.011.072340.000000.0000064.721012911.20
4852016.02.19 23:18sell2430.011.077760.000000.00000
4862016.02.22 00:06close2430.011.076310.000000.00000127.461013038.66
4872016.03.04 23:55buy2440.011.091020.000000.00000
4882016.03.07 01:05close2440.011.091450.000000.0000035.481013074.14
4892016.04.15 23:50sell2450.011.116750.000000.00000
4902016.04.18 00:00close2450.011.112070.000000.00000416.761013490.91
4912016.05.06 21:32sell2460.011.076230.000000.00000
4922016.05.09 03:00close2460.011.078090.000000.00000-169.111013321.80
4932016.05.13 23:04sell2470.011.073820.000000.00000
4942016.05.16 01:10close2470.011.072760.000000.0000092.461013414.27
4952016.06.03 21:05sell2480.011.059560.000000.00000
4962016.06.03 22:33close2480.011.058710.000000.0000076.151013490.42
4972016.07.01 22:19sell2490.011.045060.000000.00000
4982016.07.04 00:00close2490.011.040370.000000.00000417.711013908.13
4992016.07.15 23:33buy2500.011.063130.000000.00000
5002016.07.15 23:36close2500.011.063800.000000.0000060.011013968.14
5012016.07.29 23:10sell2510.011.053420.000000.00000
5022016.08.01 03:00close2510.011.055480.000000.00000-186.951013781.20
5032016.09.23 21:53buy2520.011.052970.000000.00000
5042016.09.26 00:51close2520.011.053520.000000.0000046.161013827.36
5052016.10.07 23:27buy2530.011.058850.000000.00000
5062016.10.10 00:27close2530.011.060250.000000.00000122.191013949.55
5072016.10.14 21:59buy2540.011.073130.000000.00000
5082016.10.14 22:23close2540.011.073460.000000.0000029.521013979.07
5092016.10.28 21:59sell2550.011.061590.000000.00000
5102016.10.28 23:43close2550.011.060920.000000.0000059.951014039.02
5112016.11.25 22:56sell2560.011.056370.000000.00000
5122016.11.28 02:13close2560.011.055950.000000.0000035.101014074.13
5132016.12.02 23:19sell2570.011.044350.000000.00000
5142016.12.05 01:07close2570.011.044070.000000.0000022.561014096.69
5152016.12.16 21:59sell2580.011.048750.000000.00000
5162016.12.19 00:00close2580.011.045540.000000.00000284.791014381.48
5172017.02.17 23:33sell2590.011.067520.000000.00000
5182017.02.20 03:00close2590.011.068320.000000.00000-74.111014307.38
5192017.03.17 21:14buy2600.011.096320.000000.00000
5202017.03.17 22:33close2600.011.096910.000000.0000052.811014360.19
5212017.03.31 22:12buy2610.011.090010.000000.00000
5222017.03.31 22:33close2610.011.090260.000000.0000022.371014382.56
5232017.03.31 23:14buy2620.011.089520.000000.00000
5242017.04.03 01:33close2620.011.089050.000000.00000-45.111014337.45
5252017.04.07 23:38sell2630.011.082400.000000.00000
5262017.04.10 01:05close2630.011.080900.000000.00000131.801014469.26
5272017.04.21 22:43buy2640.011.072540.000000.00000
5282017.04.21 23:47close2640.011.072900.000000.0000032.221014501.48
5292017.04.28 23:29sell2650.011.090590.000000.00000
5302017.05.01 01:29close2650.011.089870.000000.0000061.961014563.44
5312017.05.19 21:05buy2660.011.076420.000000.00000
5322017.05.19 23:33close2660.011.075780.000000.00000-57.281014506.16
5332017.05.26 21:58buy2670.011.053560.000000.00000
5342017.05.26 23:38close2670.011.053490.000000.00000-6.261014499.90
5352017.06.09 23:03buy2680.011.044410.000000.00000
5362017.06.12 01:05close2680.011.044660.000000.0000019.331014519.23
5372017.06.16 22:58buy2690.011.050690.000000.00000
5382017.06.16 23:37close2690.011.050870.000000.0000016.101014535.33
5392017.06.23 22:59sell2700.011.039380.000000.00000
5402017.06.26 01:56close2700.011.039050.000000.0000027.041014562.38
5412017.07.14 23:29sell2710.011.066380.000000.00000
5422017.07.14 23:54close2710.011.065410.000000.0000086.751014649.13
5432017.07.21 21:20buy2720.011.062900.000000.00000
5442017.07.24 00:46close2720.011.062600.000000.00000-29.851014619.28
5452017.07.28 22:04buy2730.011.062410.000000.00000
5462017.07.31 00:33close2730.011.063490.000000.0000093.491014712.77
5472017.08.25 23:47buy2740.011.095550.000000.00000
5482017.08.25 23:49close2740.011.096240.000000.0000061.691014774.46
5492017.09.01 22:05buy2750.011.112320.000000.00000
5502017.09.01 23:31close2750.011.112820.000000.0000044.701014819.16
5512017.10.20 22:58sell2760.011.122660.000000.00000
5522017.10.20 23:03close2760.011.122320.000000.0000030.411014849.57
5532017.10.27 23:26sell2770.011.117100.000000.00000
5542017.10.30 00:05close2770.011.115090.000000.00000177.291015026.87
5552017.11.10 21:59sell2780.011.105980.000000.00000
5562017.11.10 23:48close2780.011.105510.000000.0000042.051015068.92
5572017.11.24 22:57buy2790.011.106700.000000.00000
5582017.11.24 22:57close2790.011.107050.000000.0000031.291015100.21
5592017.11.24 23:31sell2800.011.107300.000000.00000
5602017.11.27 03:00close2800.011.107740.000000.00000-41.841015058.37
5612017.12.01 23:08sell2810.011.105470.000000.00000
5622017.12.01 23:54close2810.011.104860.000000.0000054.541015112.91
5632017.12.15 22:28sell2820.011.093480.000000.00000
5642017.12.18 01:25close2820.011.092860.000000.0000052.961015165.88
5652017.12.22 23:24buy2830.011.097920.000000.00000
5662017.12.22 23:49close2830.011.098440.000000.0000046.491015212.37
5672018.01.12 23:03sell2840.011.090860.000000.00000
5682018.01.15 01:32close2840.011.091140.000000.00000-27.531015184.84
5692018.01.26 23:55buy2850.011.102280.000000.00000
5702018.01.29 02:08close2850.011.102650.000000.0000030.041015214.88
5712018.02.02 23:35buy2860.011.085060.000000.00000
5722018.02.05 01:15close2860.011.085440.000000.0000030.931015245.81
5732018.02.23 23:51sell2870.011.075210.000000.00000
5742018.02.26 02:22close2870.011.075310.000000.00000-11.431015234.39
5752018.03.16 23:30buy2880.011.069220.000000.00000
5762018.03.19 03:01close2880.011.067770.000000.00000-132.651015101.74
5772018.03.23 21:59buy2890.011.063220.000000.00000
5782018.03.23 22:29close2890.011.063560.000000.0000030.401015132.14
5792018.04.13 23:55buy2900.011.055920.000000.00000
5802018.04.16 01:00close2900.011.056510.000000.0000049.721015181.86
5812018.04.27 21:39buy2910.011.069570.000000.00000
5822018.04.27 23:29close2910.011.069310.000000.00000-23.251015158.61
5832018.05.18 22:05buy2920.011.085920.000000.00000
5842018.05.21 00:02close2920.011.086600.000000.0000057.771015216.39
5852018.06.08 22:46buy2930.011.079630.000000.00000
5862018.06.08 22:48close2930.011.079890.000000.0000023.251015239.64
5872018.06.15 22:59buy2940.011.072390.000000.00000
5882018.06.18 01:07close2940.011.072440.000000.000001.431015241.07
5892018.06.29 23:10buy2950.011.092260.000000.00000
5902018.06.29 23:55close2950.011.092410.000000.0000013.421015254.49
5912018.07.06 23:48buy2960.011.085780.000000.00000
5922018.07.06 23:52close2960.011.086030.000000.0000022.361015276.85
5932018.08.17 21:04sell2970.011.102740.000000.00000
5942018.08.17 23:44close2970.011.102800.000000.00000-5.371015271.48
5952018.09.14 23:49buy2980.011.092430.000000.00000
5962018.09.17 01:53close2980.011.092350.000000.00000-10.191015261.29
5972018.09.28 21:59buy2990.011.090110.000000.00000
5982018.09.28 22:54close2990.011.090230.000000.0000010.731015272.02
5992018.09.28 23:46sell3000.011.090620.000000.00000
6002018.10.01 03:00close3000.011.090900.000000.00000-27.531015244.49
6012018.10.26 21:59buy3010.011.087160.000000.00000
6022018.10.26 22:08close3010.011.087390.000000.0000020.581015265.07
6032018.10.26 23:55buy3020.011.086900.000000.00000
6042018.10.29 01:05close3020.011.087240.000000.0000027.371015292.45
6052018.12.21 22:38buy3030.011.049730.000000.00000
6062018.12.24 01:09close3030.011.048730.000000.00000-92.531015199.92
6072019.01.11 23:39sell3040.011.055280.000000.00000
6082019.01.14 03:00close3040.011.056440.000000.00000-106.331015093.59
6092019.01.18 22:36sell3050.011.063050.000000.00000
6102019.01.18 23:55close3050.011.062820.000000.0000020.581015114.17
6112019.02.15 21:50sell3060.011.040380.000000.00000
6122019.02.15 23:53close3060.011.040140.000000.0000021.481015135.65
6132019.02.22 22:56buy3070.011.041660.000000.00000
6142019.02.22 23:55close3070.011.042010.000000.0000031.331015166.98
6152019.03.01 23:54sell3080.011.041440.000000.00000
6162019.03.04 00:32close3080.011.039990.000000.00000127.301015294.29
6172019.03.29 23:42sell3090.011.043220.000000.00000
6182019.04.01 02:01close3090.011.042880.000000.0000027.951015322.24
6192019.04.05 22:34sell3100.011.056190.000000.00000
6202019.04.05 23:37close3100.011.055700.000000.0000043.871015366.11
6212019.04.19 22:44sell3110.011.068920.000000.00000
6222019.04.22 03:00close3110.011.069330.000000.00000-39.201015326.92
6232019.04.26 23:47sell3120.011.057250.000000.00000
6242019.04.29 02:31close3120.011.057010.000000.0000018.991015345.91
6252019.05.10 21:37sell3130.011.060930.000000.00000
6262019.05.10 23:54close3130.011.060680.000000.0000022.381015368.29
6272019.05.24 21:56sell3140.011.057640.000000.00000
6282019.05.27 02:59close3140.011.057260.000000.0000031.531015399.83
6292019.05.31 21:56buy3150.011.060580.000000.00000
6302019.05.31 23:44close3150.011.060500.000000.00000-7.161015392.67
6312019.06.07 21:34sell3160.011.050990.000000.00000
6322019.06.07 23:09close3160.011.050580.000000.0000036.701015429.37
6332019.06.14 23:30sell3170.011.058460.000000.00000
6342019.06.17 03:00close3170.011.058680.000000.00000-22.191015407.18
6352019.06.28 22:57sell3180.011.045040.000000.00000
6362019.07.01 02:03close3180.011.045380.000000.00000-32.931015374.26
6372019.08.09 23:18buy3190.011.049440.000000.00000
6382019.08.12 01:31close3190.011.049380.000000.00000-8.411015365.85
6392019.08.16 22:41sell3200.011.055340.000000.00000
6402019.08.16 23:45close3200.011.055010.000000.0000029.551015395.40
6412019.08.23 21:32sell3210.011.056490.000000.00000
6422019.08.23 23:44close3210.011.056170.000000.0000028.651015424.05
6432019.08.23 23:48buy3220.011.055900.000000.00000
6442019.08.26 03:00close3220.011.054260.000000.00000-149.851015274.20
6452019.08.30 22:29buy3230.011.068540.000000.00000
6462019.09.02 01:50close3230.011.067650.000000.00000-82.711015191.49
6472019.09.06 21:59sell3240.011.065540.000000.00000
6482019.09.09 01:29close3240.011.065490.000000.000001.991015193.49
6492019.09.13 21:59sell3250.011.079640.000000.00000
6502019.09.16 00:00close3250.011.077380.000000.00000199.871015393.36
6512019.10.11 21:59sell3260.011.073260.000000.00000
6522019.10.11 22:56close3260.011.072420.000000.0000075.201015468.56
6532019.10.18 22:11buy3270.011.074050.000000.00000
6542019.10.21 01:05close3270.011.074150.000000.000005.911015474.47
6552019.11.01 23:12sell3280.011.074730.000000.00000
6562019.11.04 01:05close3280.011.074170.000000.0000047.641015522.12
6572019.11.15 23:10sell3290.011.065060.000000.00000
6582019.11.18 03:00close3290.011.065510.000000.00000-42.781015479.34
6592019.11.22 23:46sell3300.011.059260.000000.00000
6602019.11.25 02:20close3300.011.059170.000000.000005.571015484.92
6612019.12.06 23:45sell3310.011.041220.000000.00000
6622019.12.09 03:00close3310.011.042500.000000.00000-117.081015367.84
6632019.12.13 21:59buy3320.011.042480.000000.00000
6642019.12.13 23:24close3320.011.042670.000000.0000017.011015384.85
6652020.01.17 23:33sell3330.011.039890.000000.00000
6662020.01.17 23:47close3330.011.039560.000000.0000029.541015414.39
6672020.01.31 21:58sell3340.011.035950.000000.00000
6682020.01.31 22:38close3340.011.035320.000000.0000056.401015470.79
6692020.02.07 22:31sell3350.011.043210.000000.00000
6702020.02.07 23:52close3350.011.043000.000000.0000018.801015489.59
6712020.02.21 21:12buy3360.011.043340.000000.00000
6722020.02.21 22:58close3360.011.043530.000000.0000017.001015506.59
6732020.02.28 21:30sell3370.011.042800.000000.00000
6742020.02.28 21:34close3370.011.041780.000000.0000091.311015597.90
6752020.03.13 22:58sell3380.011.019820.000000.00000
6762020.03.13 23:06close3380.011.018060.000000.00000157.551015755.45
6772020.03.20 23:11buy3390.011.018260.000000.00000
6782020.03.20 23:11close3390.011.019660.000000.00000125.291015880.74
6792020.03.20 23:41buy3400.011.018430.000000.00000
6802020.03.23 00:05close3400.011.023460.000000.00000447.121016327.86
6812020.04.10 22:07buy3410.011.043430.000000.00000
6822020.04.10 22:07close3410.011.044480.000000.0000093.981016421.84
6832020.04.17 23:22sell3420.011.054970.000000.00000
6842020.04.20 01:29close3420.011.053830.000000.0000099.561016521.41
6852020.05.01 23:47buy3430.011.059130.000000.00000
6862020.05.04 01:05close3430.011.059310.000000.0000013.071016534.48
6872020.05.15 23:14sell3440.011.082530.000000.00000
6882020.05.15 23:45close3440.011.081630.000000.0000080.561016615.04
6892020.05.29 22:00sell3450.011.075080.000000.00000
6902020.05.29 22:59close3450.011.073860.000000.00000109.211016724.25
6912020.06.05 21:50buy3460.011.070310.000000.00000
6922020.06.05 23:51close3460.011.070800.000000.0000043.861016768.11
6932020.06.19 23:55buy3470.011.066940.000000.00000
6942020.06.22 01:05close3470.011.066970.000000.00000-0.351016767.76
6952020.06.26 22:00sell3480.011.068810.000000.00000
6962020.06.26 22:43close3480.011.068410.000000.0000035.801016803.56
6972020.07.03 21:00sell3490.011.062740.000000.00000
6982020.07.03 21:00close3490.011.062950.000000.00000-18.791016784.77
6992020.07.03 22:20sell3500.011.062830.000000.00000
7002020.07.03 23:13close3500.011.062330.000000.0000044.751016829.52
7012020.07.10 22:00buy3510.011.056890.000000.00000
7022020.07.10 22:21close3510.011.057070.000000.0000016.111016845.63
7032020.07.17 21:06buy3520.011.066820.000000.00000
7042020.07.17 21:59close3520.011.066960.000000.0000012.531016858.16
7052020.10.02 22:00buy3530.011.079250.000000.00000
7062020.10.02 23:48close3530.011.079270.000000.000001.791016859.95
7072020.10.09 21:59buy3540.011.085130.000000.00000
7082020.10.09 22:13close3540.011.085320.000000.0000017.011016876.96
7092020.10.23 22:14sell3550.011.067420.000000.00000
7102020.10.23 23:52close3550.011.067180.000000.0000021.481016898.44
7112020.10.30 21:59sell3560.011.063300.000000.00000
7122020.11.02 01:15close3560.011.062720.000000.0000049.441016947.89
7132020.11.06 23:52buy3570.011.072260.000000.00000
7142020.11.09 01:14close3570.011.072220.000000.00000-6.621016941.27
7152020.11.13 22:00sell3580.011.062210.000000.00000
7162020.11.13 23:02close3580.011.061760.000000.0000040.301016981.57
7172020.11.27 23:05buy3590.011.050690.000000.00000
7182020.11.27 23:50close3590.011.051030.000000.0000030.441017012.01
7192020.12.04 23:50buy3600.011.055140.000000.00000
7202020.12.07 01:30close3600.011.055210.000000.000003.231017015.24
7212020.12.11 23:45buy3610.011.063260.000000.00000
7222020.12.14 00:14close3610.011.064040.000000.0000066.811017082.05
7232020.12.18 21:59buy3620.011.067700.000000.00000
7242020.12.21 01:05close3620.011.067440.000000.00000-26.331017055.73
7252021.01.15 23:07sell3630.011.080240.000000.00000
7262021.01.18 01:44close3630.011.079690.000000.0000046.781017102.51
7272021.02.05 23:53sell3640.011.065910.000000.00000
7282021.02.08 01:23close3640.011.065340.000000.0000048.561017151.08
7292021.02.12 23:15sell3650.011.074820.000000.00000
7302021.02.15 02:17close3650.011.075350.000000.00000-49.951017101.13
7312021.04.30 22:00sell3660.011.076290.000000.00000
7322021.05.03 03:00close3660.011.077020.000000.00000-67.841017033.29
7332021.05.14 21:52sell3670.011.073820.000000.00000
7342021.05.14 22:43close3670.011.073590.000000.0000020.591017053.88
7352021.05.14 23:55buy3680.011.073200.000000.00000
7362021.05.17 01:05close3680.011.073190.000000.00000-3.931017049.96
7372021.05.28 22:15sell3690.011.063440.000000.00000
7382021.05.31 03:00close3690.011.064520.000000.00000-99.171016950.79
7392021.06.18 23:21buy3700.011.079660.000000.00000
7402021.06.21 01:42close3700.011.079170.000000.00000-46.901016903.89
7412021.07.09 21:35buy3710.011.070210.000000.00000
7422021.07.09 23:12close3710.011.070210.000000.000000.001016903.89
7432021.07.16 21:47buy3720.011.056120.000000.00000
7442021.07.16 23:05close3720.011.056280.000000.0000014.321016918.21
7452021.08.06 21:59buy3730.011.048610.000000.00000
7462021.08.06 23:34close3730.011.048700.000000.000008.051016926.26
7472021.08.20 23:16sell3740.011.044810.000000.00000
7482021.08.20 23:44close3740.011.044360.000000.0000040.271016966.53
7492021.08.27 22:00sell3750.011.042770.000000.00000
7502021.08.27 23:09close3750.011.042490.000000.0000025.051016991.58
7512021.09.03 23:49sell3760.011.041550.000000.00000
7522021.09.06 02:50close3760.011.041280.000000.0000021.671017013.26
7532021.09.10 22:09buy3770.011.033620.000000.00000
7542021.09.10 22:38close3770.011.033910.000000.0000025.951017039.21
7552021.09.17 23:16buy3780.011.032610.000000.00000
7562021.09.20 01:05close3780.011.032590.000000.00000-4.831017034.38
7572021.10.01 21:57buy3790.011.046100.000000.00000
7582021.10.01 22:42close3790.011.046810.000000.0000063.521017097.90
7592021.10.29 23:55buy3800.011.049470.000000.00000
7602021.11.01 03:01close3800.011.047710.000000.00000-160.521016937.38
7612021.11.19 21:59sell3810.011.034340.000000.00000
7622021.11.22 03:00close3810.011.034880.000000.00000-50.811016886.58
7632021.11.26 21:58buy3820.011.044140.000000.00000
7642021.11.26 21:59close3820.011.044680.000000.0000048.321016934.90
7652021.11.26 22:53sell3830.011.045420.000000.00000
7662021.11.26 23:23close3830.011.044440.000000.0000087.691017022.59
7672021.12.17 23:35buy3840.011.058030.000000.00000
7682021.12.20 01:35close3840.011.057760.000000.00000-27.201016995.39
7692022.01.28 22:54sell3850.011.069230.000000.00000
7702022.01.31 01:22close3850.011.068190.000000.0000090.551017085.94
7712022.03.18 23:55sell3860.011.073090.000000.00000
7722022.03.21 03:00close3860.011.074380.000000.00000-117.871016968.08
7732022.03.25 23:00sell3870.011.080400.000000.00000
7742022.03.28 03:00close3870.011.080740.000000.00000-32.901016935.18
7752022.04.15 22:14sell3880.011.091950.000000.00000
7762022.04.18 03:00close3880.011.094250.000000.00000-208.251016726.94
7772022.04.29 21:59buy3890.011.094980.000000.00000
7782022.05.02 01:13close3890.011.093780.000000.00000-110.391016616.55
7792022.06.03 22:34buy3900.011.107520.000000.00000
7802022.06.03 23:49close3900.011.107490.000000.00000-2.681016613.87
7812022.06.24 23:50sell3910.011.099530.000000.00000
7822022.06.27 03:00close3910.011.100010.000000.00000-45.461016568.41
7832022.07.15 22:55sell3920.011.103450.000000.00000
7842022.07.18 01:45close3920.011.103210.000000.0000018.991016587.41
7852022.07.29 22:56buy3930.011.111240.000000.00000
7862022.08.01 01:10close3930.011.110960.000000.00000-28.101016559.31
7872022.08.05 21:33sell3940.011.107230.000000.00000
7882022.08.08 01:05close3940.011.107040.000000.0000014.521016573.84
7892022.09.30 22:46sell3950.011.142700.000000.00000
7902022.09.30 23:12close3950.011.141330.000000.00000122.641016696.48
7912022.11.04 21:52buy3960.011.091400.000000.00000
7922022.11.04 22:18close3960.011.092100.000000.0000062.651016759.13
7932022.11.11 21:58sell3970.011.096230.000000.00000
7942022.11.11 23:12close3970.011.095750.000000.0000042.961016802.09
7952022.12.02 23:48buy3980.011.061120.000000.00000
7962022.12.05 01:05close3980.011.062250.000000.0000098.091016900.18
7972022.12.16 23:49sell3990.011.048410.000000.00000
7982022.12.19 02:55close3990.011.049230.000000.00000-75.891016824.29
7992023.03.31 22:06buy4000.011.068550.000000.00000
8002023.03.31 22:34close4000.011.068900.000000.0000031.331016855.62
8012023.04.14 23:01sell4010.011.080810.000000.00000
8022023.04.17 03:00close4010.011.081430.000000.00000-57.981016797.65
8032023.04.21 22:47sell4020.011.090350.000000.00000
8042023.04.21 23:40close4020.011.089990.000000.0000032.211016829.86
8052023.04.28 21:39buy4030.011.069140.000000.00000
8062023.04.28 22:27close4030.011.069650.000000.0000045.641016875.50
8072023.05.05 21:57sell4040.011.072010.000000.00000
8082023.05.08 01:30close4040.011.072330.000000.00000-31.131016844.37
8092023.05.19 23:52sell4050.011.059770.000000.00000
8102023.05.22 02:58close4050.011.059730.000000.000001.091016845.47
8112023.06.02 22:45sell4060.011.090610.000000.00000
8122023.06.05 01:47close4060.011.089870.000000.0000063.751016909.22
8132023.06.16 22:59buy4070.011.102720.000000.00000
8142023.06.19 01:05close4070.011.103060.000000.0000027.381016936.60
8152023.07.14 21:00buy4080.011.073290.000000.00000
8162023.07.14 22:59close4080.011.073260.000000.00000-2.691016933.91
8172023.07.21 21:58sell4090.011.090680.000000.00000
8182023.07.24 02:05close4090.011.090490.000000.0000014.521016948.44
8192023.09.08 22:59sell4100.011.083600.000000.00000
8202023.09.11 03:00close4100.011.084340.000000.00000-68.701016879.74
8212023.11.03 23:46buy4110.011.086220.000000.00000
8222023.11.06 01:24close4110.011.086250.000000.00000-0.351016879.39
8232023.11.10 21:47sell4120.011.079640.000000.00000
8242023.11.10 22:02close4120.011.079390.000000.0000022.371016901.76
8252023.12.08 22:01sell4130.011.074640.000000.00000
8262023.12.11 02:00close4130.011.073870.000000.0000066.411016968.18
8272023.12.22 23:20buy4140.011.080020.000000.00000
8282023.12.25 04:05close4140.011.078120.000000.00000-173.091016795.09
8292024.02.23 22:58buy4150.011.059310.000000.00000
8302024.02.26 01:05close4150.011.059590.000000.0000022.021016817.11
8312024.03.01 23:42buy4160.011.068800.000000.00000
8322024.03.04 01:07close4160.011.068780.000000.00000-4.831016812.29
8332024.03.15 23:30sell4170.011.078200.000000.00000
8342024.03.18 02:41close4170.011.077650.000000.0000046.741016859.03
8352024.03.29 22:50sell4180.011.090350.000000.00000
8362024.03.29 23:39close4180.011.089710.000000.0000057.291016916.32
8372024.04.05 22:26buy4190.011.094040.000000.00000
8382024.04.05 23:31close4190.011.094230.000000.0000017.001016933.32
8392024.04.26 22:00sell4200.011.099380.000000.00000
8402024.04.29 00:05close4200.011.098490.000000.0000077.181017010.51
8412024.05.17 22:22sell4210.011.091180.000000.00000
8422024.05.20 03:00close4210.011.092130.000000.00000-87.521016922.99
8432024.05.24 21:59buy4220.011.083020.000000.00000
8442024.05.27 01:07close4220.011.082690.000000.00000-32.571016890.42
8452024.06.21 23:13sell4230.011.085510.000000.00000
8462024.06.24 03:00close4230.011.085870.000000.00000-34.711016855.72
8472024.08.09 23:39sell4240.011.095850.000000.00000
8482024.08.12 03:00close4240.011.096290.000000.00000-41.871016813.85
8492024.08.30 21:55buy4250.011.082690.000000.00000
8502024.09.02 00:13close4250.011.083410.000000.0000061.401016875.25
8512024.09.27 21:48buy4260.011.087910.000000.00000
8522024.09.27 22:33close4260.011.088450.000000.0000048.331016923.58
8532024.10.04 23:38buy4270.011.103260.000000.00000
8542024.10.07 01:05close4270.011.104080.000000.0000070.361016993.95
8552024.10.11 22:41sell4280.011.105220.000000.00000
8562024.10.14 02:24close4280.011.104660.000000.0000047.651017041.60
8572024.10.18 22:55buy4290.011.104440.000000.00000
8582024.10.21 01:05close4290.011.104460.000000.00000-1.251017040.35
8592024.11.22 23:53buy4300.011.114280.000000.00000
8602024.11.25 00:04close4300.011.115020.000000.0000063.211017103.56