Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6676622モデルティック数215390178モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益35773.60総利益62822.89総損失-27049.29
プロフィットファクタ2.32期待利得60.94
絶対ドローダウン2175.92最大ドローダウン2850.38 (0.28%)相対ドローダウン0.28% (2850.38)
総取引数587売りポジション(勝率%)302 (80.79%)買いポジション(勝率%)285 (76.84%)
勝率(%)463 (78.88%)負率 (%)124 (21.12%)
最大勝トレード1309.21敗トレード-1597.56
平均勝トレード135.69敗トレード-218.14
最大連勝(金額)20 (1702.53)連敗(金額)4 (-1415.20)
最大連勝(トレード数)2972.36 (18)連敗(トレード数)-1597.56 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 21:21buy10.010.693960.000000.00000
22007.01.26 22:30close10.010.694860.000000.00000135.671000135.67
32007.02.09 21:46buy20.010.682200.000000.00000
42007.02.09 23:20close20.010.682950.000000.00000113.061000248.73
52007.03.09 22:57sell30.010.690990.000000.00000
62007.03.12 01:05close30.010.690840.000000.0000021.751000270.48
72007.03.30 22:09buy40.010.713900.000000.00000
82007.03.30 23:38close40.010.714900.000000.00000150.741000421.22
92007.04.13 23:49buy50.010.736600.000000.00000
102007.04.13 23:50close50.010.737500.000000.00000135.671000556.89
112007.05.18 22:25buy60.010.729920.000000.00000
122007.05.18 23:03close60.010.730500.000000.0000087.431000644.32
132007.06.08 21:21sell70.010.759500.000000.00000
142007.06.11 01:05close70.010.761800.000000.00000-347.561000296.75
152007.06.22 22:16buy80.010.764700.000000.00000
162007.06.25 01:05close80.010.764300.000000.00000-61.541000235.22
172007.06.29 21:20buy90.010.770700.000000.00000
182007.06.29 22:40close90.010.771100.000000.0000060.291000295.51
192007.07.06 21:21buy100.010.780290.000000.00000
202007.07.06 22:25close100.010.780900.000000.0000091.961000387.47
212007.07.20 23:51sell110.010.797200.000000.00000
222007.07.23 01:37close110.010.796900.000000.0000044.361000431.82
232007.08.03 22:25buy120.010.762500.000000.00000
242007.08.06 02:42close120.010.758300.000000.00000-634.36999797.47
252007.08.17 23:45sell130.010.696630.000000.00000
262007.08.20 01:42close130.010.695600.000000.00000154.41999951.87
272007.08.24 23:03sell140.010.720200.000000.00000
282007.08.27 03:00close140.010.726700.000000.00000-980.71998971.16
292007.09.07 22:27buy150.010.689800.000000.00000
302007.09.07 22:55close150.010.691550.000000.00000263.80999234.96
312007.09.28 21:11sell160.010.757700.000000.00000
322007.09.28 21:29close160.010.756800.000000.00000135.67999370.63
332007.10.05 23:07sell170.010.761610.000000.00000
342007.10.08 01:38close170.010.762100.000000.00000-74.72999295.90
352007.10.12 23:03sell180.010.775500.000000.00000
362007.10.15 00:52close180.010.773600.000000.00000285.55999581.45
372007.10.19 22:21buy190.010.750150.000000.00000
382007.10.22 03:00close190.010.740600.000000.00000-1440.82998140.63
392007.11.02 23:28sell200.010.766400.000000.00000
402007.11.05 01:22close200.010.764750.000000.00000247.85998388.48
412007.11.09 21:17sell210.010.768200.000000.00000
422007.11.09 21:51close210.010.766850.000000.00000203.50998591.98
432007.11.16 21:37buy220.010.754300.000000.00000
442007.11.16 22:17close220.010.755550.000000.00000188.42998780.40
452007.11.30 23:06sell230.010.763410.000000.00000
462007.12.03 02:17close230.010.763250.000000.0000023.25998803.64
472007.12.21 23:47buy240.010.762260.000000.00000
482007.12.24 00:00close240.010.764090.000000.00000274.55999078.20
492008.01.18 22:57sell250.010.760950.000000.00000
502008.01.18 23:51close250.010.759340.000000.00000242.64999320.84
512008.01.25 22:14sell260.010.769850.000000.00000
522008.01.25 23:47close260.010.768380.000000.00000221.54999542.38
532008.02.01 23:48sell270.010.794210.000000.00000
542008.02.04 00:03close270.010.791380.000000.00000425.65999968.02
552008.02.15 22:15sell280.010.789950.000000.00000
562008.02.18 01:05close280.010.789700.000000.0000036.811000004.83
572008.02.22 22:35sell290.010.807850.000000.00000
582008.02.25 01:05close290.010.807650.000000.0000029.281000034.10
592008.02.29 21:55buy300.010.799350.000000.00000
602008.03.03 02:09close300.010.796800.000000.00000-385.53999648.58
612008.03.07 21:20buy310.010.793200.000000.00000
622008.03.07 22:13close310.010.794150.000000.00000143.17999791.75
632008.03.21 22:07sell320.010.792400.000000.00000
642008.03.21 22:19close320.010.792050.000000.0000052.75999844.50
652008.03.21 22:20sell330.010.792360.000000.00000
662008.03.21 22:25close330.010.792060.000000.0000045.21999889.71
672008.03.21 23:03buy340.010.791850.000000.00000
682008.03.21 23:10close340.010.792160.000000.0000046.72999936.43
692008.03.28 22:25sell350.010.796150.000000.00000
702008.03.31 01:03close350.010.794300.000000.00000277.961000214.38
712008.04.11 21:43sell360.010.794050.000000.00000
722008.04.11 21:44close360.010.793250.000000.00000120.571000334.95
732008.04.11 23:46buy370.010.793200.000000.00000
742008.04.11 23:54close370.010.793700.000000.0000075.361000410.31
752008.04.11 23:55buy380.010.792900.000000.00000
762008.04.14 03:08close380.010.787500.000000.00000-815.06999595.26
772008.04.25 23:23sell390.010.781300.000000.00000
782008.04.28 03:00close390.010.783160.000000.00000-281.18999314.07
792008.05.02 23:52buy400.010.779800.000000.00000
802008.05.05 03:00close400.010.779700.000000.00000-16.31999297.77
812008.05.23 21:39buy410.010.786600.000000.00000
822008.05.26 02:51close410.010.784600.000000.00000-302.66998995.11
832008.06.06 23:11buy420.010.765950.000000.00000
842008.06.06 23:12close420.010.767300.000000.00000203.45999198.56
852008.06.06 23:23buy430.010.765100.000000.00000
862008.06.06 23:33close430.010.767100.000000.00000301.41999499.97
872008.06.13 22:48buy440.010.748540.000000.00000
882008.06.13 23:06close440.010.749600.000000.00000159.75999659.72
892008.06.20 23:26buy450.010.760240.000000.00000
902008.06.20 23:39close450.010.761400.000000.00000174.82999834.54
912008.06.27 21:05buy460.010.760950.000000.00000
922008.06.27 23:43close460.010.760900.000000.00000-7.54999827.00
932008.07.04 22:03buy470.010.758670.000000.00000
942008.07.04 22:14close470.010.759000.000000.0000049.74999876.74
952008.07.18 21:34buy480.010.761150.000000.00000
962008.07.18 23:39close480.010.761300.000000.0000022.61999899.35
972008.07.25 23:52buy490.010.741500.000000.00000
982008.07.28 01:08close490.010.742600.000000.00000164.541000063.90
992008.08.15 21:40sell500.010.706900.000000.00000
1002008.08.15 22:54close500.010.705910.000000.00000149.211000213.11
1012008.08.22 21:05buy510.010.709800.000000.00000
1022008.08.22 23:26close510.010.709250.000000.00000-82.891000130.22
1032008.09.05 23:40sell520.010.668400.000000.00000
1042008.09.05 23:48close520.010.666650.000000.00000263.741000393.96
1052008.09.12 21:26sell530.010.666600.000000.00000
1062008.09.15 01:05close530.010.666600.000000.00000-0.861000393.09
1072008.09.19 22:12sell540.010.688100.000000.00000
1082008.09.19 23:49close540.010.686900.000000.00000180.851000573.94
1092008.10.03 23:08buy550.010.660350.000000.00000
1102008.10.06 03:00close550.010.655300.000000.00000-762.30999811.65
1112008.10.17 22:42buy560.010.612850.000000.00000
1122008.10.20 02:13close560.010.610250.000000.00000-393.07999418.58
1132008.11.07 21:42sell570.010.592300.000000.00000
1142008.11.07 21:54close570.010.589450.000000.00000429.52999848.10
1152008.11.07 23:15sell580.010.591200.000000.00000
1162008.11.07 23:20close580.010.589410.000000.00000269.771000117.87
1172008.11.14 21:07sell590.010.561850.000000.00000
1182008.11.14 22:52close590.010.560650.000000.00000180.851000298.72
1192008.11.21 21:39buy600.010.528700.000000.00000
1202008.11.21 22:13close600.010.531100.000000.00000361.681000660.40
1212008.11.21 23:31sell610.010.537400.000000.00000
1222008.11.24 02:00close610.010.537050.000000.0000051.891000712.29
1232008.11.28 23:25sell620.010.550600.000000.00000
1242008.11.28 23:33close620.010.548650.000000.00000293.861001006.15
1252008.12.05 21:34sell630.010.530300.000000.00000
1262008.12.08 01:45close630.010.534700.000000.00000-663.971000342.17
1272008.12.12 21:19sell640.010.545350.000000.00000
1282008.12.12 21:20close640.010.543350.000000.00000301.411000643.58
1292008.12.12 21:20sell650.010.545300.000000.00000
1302008.12.12 22:29close650.010.544400.000000.00000135.631000779.21
1312008.12.19 23:02sell660.010.575900.000000.00000
1322008.12.19 23:36close660.010.573450.000000.00000369.231001148.44
1332009.01.09 21:54buy670.010.591850.000000.00000
1342009.01.09 23:43close670.010.591350.000000.00000-75.351001073.09
1352009.01.16 21:30sell680.010.544050.000000.00000
1362009.01.19 02:51close680.010.550650.000000.00000-995.361000077.73
1372009.01.23 23:55buy690.010.529250.000000.00000
1382009.01.26 02:57close690.010.527450.000000.00000-272.46999805.27
1392009.01.30 23:47sell700.010.508750.000000.00000
1402009.02.02 01:48close700.010.507800.000000.00000142.28999947.55
1412009.02.13 22:51buy710.010.524400.000000.00000
1422009.02.16 02:13close710.010.521100.000000.00000-498.47999449.08
1432009.02.20 23:26buy720.010.510450.000000.00000
1442009.02.23 01:24close720.010.510800.000000.0000051.50999500.59
1452009.03.13 21:30buy730.010.523000.000000.00000
1462009.03.13 21:36close730.010.524150.000000.00000173.28999673.87
1472009.03.13 23:50buy740.010.522700.000000.00000
1482009.03.13 23:51close740.010.524700.000000.00000301.36999975.23
1492009.04.03 21:16sell750.010.583550.000000.00000
1502009.04.03 23:48close750.010.583800.000000.00000-37.68999937.55
1512009.04.10 23:06sell760.010.582580.000000.00000
1522009.04.13 01:39close760.010.583400.000000.00000-124.43999813.11
1532009.04.17 21:12buy770.010.565200.000000.00000
1542009.04.17 23:02close770.010.566000.000000.00000120.54999933.65
1552009.04.24 21:13buy780.010.569300.000000.00000
1562009.04.24 21:29close780.010.571450.000000.00000323.971000257.62
1572009.05.08 21:40sell790.010.604450.000000.00000
1582009.05.08 23:53close790.010.602750.000000.00000256.171000513.79
1592009.05.15 21:36buy800.010.583650.000000.00000
1602009.05.15 22:29close800.010.585700.000000.00000308.911000822.70
1612009.05.22 23:45buy810.010.619400.000000.00000
1622009.05.25 02:31close810.010.617300.000000.00000-317.681000505.03
1632009.05.29 22:38sell820.010.639250.000000.00000
1642009.06.01 01:18close820.010.639850.000000.00000-91.281000413.74
1652009.06.05 21:03buy830.010.628550.000000.00000
1662009.06.08 01:59close830.010.625400.000000.00000-475.94999937.81
1672009.06.12 22:45sell840.010.642600.000000.00000
1682009.06.15 00:00close840.010.640860.000000.00000261.371000199.17
1692009.06.19 22:00buy850.010.642750.000000.00000
1702009.06.19 23:02close850.010.644200.000000.00000218.521000417.69
1712009.07.31 21:11sell860.010.661200.000000.00000
1722009.07.31 21:39close860.010.659210.000000.00000299.901000717.59
1732009.09.11 22:12buy870.010.705730.000000.00000
1742009.09.11 22:27close870.010.706800.000000.00000161.281000878.87
1752009.09.11 22:45buy880.010.706050.000000.00000
1762009.09.11 23:47close880.010.706450.000000.0000060.291000939.16
1772009.09.18 22:52buy890.010.708510.000000.00000
1782009.09.18 23:47close890.010.709250.000000.00000111.531001050.69
1792009.10.02 22:10buy900.010.716380.000000.00000
1802009.10.02 23:12close900.010.717000.000000.0000093.441001144.13
1812009.10.23 22:42buy910.010.752490.000000.00000
1822009.10.23 22:50close910.010.754350.000000.00000280.321001424.45
1832009.10.30 21:36buy920.010.716800.000000.00000
1842009.10.30 22:38close920.010.718750.000000.00000293.881001718.33
1852009.11.13 22:00buy930.010.742000.000000.00000
1862009.11.13 22:12close930.010.742950.000000.00000143.171001861.50
1872009.11.20 22:31sell940.010.724500.000000.00000
1882009.11.20 23:29close940.010.723650.000000.00000128.101001989.60
1892009.12.11 22:04buy950.010.723470.000000.00000
1902009.12.11 22:24close950.010.724050.000000.0000087.411002077.01
1912009.12.11 23:04sell960.010.725100.000000.00000
1922009.12.11 23:36close960.010.724140.000000.00000144.691002221.70
1932009.12.18 22:20sell970.010.711550.000000.00000
1942009.12.21 01:10close970.010.710890.000000.0000098.611002320.31
1952010.01.15 21:40buy980.010.737050.000000.00000
1962010.01.15 22:18close980.010.737400.000000.0000052.751002373.06
1972010.01.15 23:05sell990.010.738550.000000.00000
1982010.01.15 23:51close990.010.737400.000000.00000173.321002546.38
1992010.01.22 21:40buy1000.010.712000.000000.00000
2002010.01.25 01:00close1000.010.712350.000000.0000051.511002597.89
2012010.01.29 23:24buy1010.010.700620.000000.00000
2022010.02.01 01:05close1010.010.702700.000000.00000312.271002910.16
2032010.02.05 22:07sell1020.010.686150.000000.00000
2042010.02.08 01:13close1020.010.687650.000000.00000-226.951002683.21
2052010.02.12 23:30sell1030.010.697050.000000.00000
2062010.02.15 01:05close1030.010.695550.000000.00000225.231002908.44
2072010.02.19 21:52sell1040.010.698250.000000.00000
2082010.02.22 03:00close1040.010.701250.000000.00000-453.041002455.39
2092010.03.05 21:30sell1050.010.696750.000000.00000
2102010.03.05 23:17close1050.010.696470.000000.0000042.211002497.60
2112010.03.12 23:49buy1060.010.700700.000000.00000
2122010.03.15 00:00close1060.010.702090.000000.00000208.261002705.87
2132010.03.26 22:51sell1070.010.703950.000000.00000
2142010.03.26 23:39close1070.010.702850.000000.00000165.801002871.67
2152010.04.09 21:52buy1080.010.714500.000000.00000
2162010.04.09 22:05close1080.010.715300.000000.00000120.581002992.25
2172010.04.09 23:03sell1090.010.715650.000000.00000
2182010.04.12 03:00close1090.010.718100.000000.00000-370.141002622.10
2192010.04.23 21:50sell1100.010.715300.000000.00000
2202010.04.26 01:12close1100.010.716250.000000.00000-144.051002478.05
2212010.04.30 22:57buy1110.010.726900.000000.00000
2222010.04.30 23:39close1110.010.727550.000000.0000097.971002576.02
2232010.05.14 23:46sell1120.010.708520.000000.00000
2242010.05.14 23:46close1120.010.707050.000000.00000221.571002797.59
2252010.05.21 21:53buy1130.010.673750.000000.00000
2262010.05.21 22:45close1130.010.676450.000000.00000406.961003204.55
2272010.05.28 21:05buy1140.010.676450.000000.00000
2282010.05.28 21:52close1140.010.678000.000000.00000233.621003438.17
2292010.06.04 21:48buy1150.010.668750.000000.00000
2302010.06.04 22:56close1150.010.669950.000000.00000180.871003619.04
2312010.06.18 22:20buy1160.010.704880.000000.00000
2322010.06.18 22:28close1160.010.705110.000000.0000034.661003653.70
2332010.06.18 23:38sell1170.010.706750.000000.00000
2342010.06.21 03:00close1170.010.711950.000000.00000-784.601002869.09
2352010.07.02 22:19sell1180.010.689200.000000.00000
2362010.07.02 23:13close1180.010.688300.000000.00000135.641003004.73
2372010.07.09 22:46sell1190.010.710600.000000.00000
2382010.07.12 01:06close1190.010.710350.000000.0000036.821003041.55
2392010.07.16 21:45sell1200.010.711850.000000.00000
2402010.07.16 22:29close1200.010.711300.000000.0000082.901003124.45
2412010.07.16 23:28buy1210.010.709570.000000.00000
2422010.07.16 23:46close1210.010.711050.000000.00000223.061003347.51
2432010.08.06 22:39sell1220.010.732700.000000.00000
2442010.08.09 01:28close1220.010.732700.000000.00000-0.861003346.64
2452010.08.13 21:17buy1230.010.707150.000000.00000
2462010.08.16 00:55close1230.010.706930.000000.00000-34.401003312.25
2472010.08.20 21:45sell1240.010.706650.000000.00000
2482010.08.23 00:00close1240.010.705270.000000.00000207.151003519.39
2492010.08.27 23:35sell1250.010.712900.000000.00000
2502010.08.27 23:49close1250.010.711600.000000.00000195.961003715.35
2512010.09.03 22:10sell1260.010.720950.000000.00000
2522010.09.03 22:38close1260.010.720410.000000.0000081.401003796.75
2532010.09.10 21:08sell1270.010.727900.000000.00000
2542010.09.10 22:59close1270.010.727700.000000.0000030.151003826.90
2552010.09.17 22:52buy1280.010.726000.000000.00000
2562010.09.20 01:05close1280.010.726700.000000.00000104.271003931.18
2572010.09.24 21:26buy1290.010.732850.000000.00000
2582010.09.24 22:16close1290.010.733450.000000.0000090.441004021.62
2592010.10.01 21:15sell1300.010.744900.000000.00000
2602010.10.01 23:16close1300.010.743850.000000.00000158.271004179.89
2612010.10.01 23:42buy1310.010.743300.000000.00000
2622010.10.01 23:51close1310.010.744200.000000.00000135.661004315.55
2632010.10.08 22:04sell1320.010.754200.000000.00000
2642010.10.11 03:00close1320.010.756600.000000.00000-362.631003952.91
2652010.10.15 23:49sell1330.010.755050.000000.00000
2662010.10.18 01:07close1330.010.754450.000000.0000089.591004042.50
2672010.10.29 21:57buy1340.010.761570.000000.00000
2682010.10.29 22:08close1340.010.762510.000000.00000141.691004184.19
2692010.10.29 23:44sell1350.010.763990.000000.00000
2702010.11.01 02:46close1350.010.765330.000000.00000-202.851003981.33
2712010.11.05 21:55buy1360.010.794020.000000.00000
2722010.11.05 22:03close1360.010.795290.000000.00000191.441004172.77
2732010.11.05 22:52sell1370.010.796890.000000.00000
2742010.11.05 23:25close1370.010.795620.000000.00000191.441004364.21
2752010.11.12 22:36sell1380.010.775130.000000.00000
2762010.11.12 23:47close1380.010.773920.000000.00000182.411004546.62
2772010.11.12 23:54buy1390.010.773300.000000.00000
2782010.11.15 00:00close1390.010.776500.000000.00000481.141005027.77
2792010.11.19 21:00sell1400.010.777700.000000.00000
2802010.11.19 21:00close1400.010.777840.000000.00000-21.101005006.67
2812010.11.26 21:19buy1410.010.749370.000000.00000
2822010.11.26 21:48close1410.010.749750.000000.0000057.281005063.95
2832010.11.26 22:28sell1420.010.750310.000000.00000
2842010.11.29 01:59close1420.010.751100.000000.00000-119.951004943.99
2852010.12.03 22:36sell1430.010.764170.000000.00000
2862010.12.06 01:05close1430.010.764700.000000.00000-80.761004863.23
2872010.12.10 21:45buy1440.010.747480.000000.00000
2882010.12.10 22:46close1440.010.747790.000000.0000046.741004909.97
2892010.12.17 21:24sell1450.010.738150.000000.00000
2902010.12.17 22:56close1450.010.737150.000000.00000150.761005060.73
2912010.12.17 23:24buy1460.010.736790.000000.00000
2922010.12.20 02:03close1460.010.736240.000000.00000-84.151004976.58
2932011.01.14 21:16sell1470.010.770210.000000.00000
2942011.01.14 22:08close1470.010.769030.000000.00000177.891005154.47
2952011.01.14 22:21buy1480.010.768070.000000.00000
2962011.01.17 01:05close1480.010.767890.000000.00000-28.371005126.11
2972011.01.28 22:41buy1490.010.772210.000000.00000
2982011.01.28 23:47close1490.010.772840.000000.0000094.981005221.09
2992011.02.04 23:41sell1500.010.770010.000000.00000
3002011.02.07 03:00close1500.010.769740.000000.0000039.851005260.93
3012011.02.11 21:34sell1510.010.760440.000000.00000
3022011.02.14 00:00close1510.010.756050.000000.00000660.941005921.87
3032011.02.18 22:41buy1520.010.761540.000000.00000
3042011.02.21 01:01close1520.010.763160.000000.00000242.991006164.86
3052011.02.25 22:20buy1530.010.750380.000000.00000
3062011.02.25 22:54close1530.010.750750.000000.0000055.781006220.64
3072011.02.25 23:52sell1540.010.751200.000000.00000
3082011.02.28 00:00close1540.010.750130.000000.00000160.451006381.09
3092011.03.11 21:50sell1550.010.744720.000000.00000
3102011.03.11 22:11close1550.010.743340.000000.00000208.051006589.14
3112011.03.11 23:45buy1560.010.742530.000000.00000
3122011.03.14 03:22close1560.010.738860.000000.00000-554.541006034.60
3132011.03.25 22:46buy1570.010.753260.000000.00000
3142011.03.25 23:40close1570.010.753640.000000.0000057.291006091.89
3152011.04.01 21:31sell1580.010.767850.000000.00000
3162011.04.01 22:21close1580.010.766820.000000.00000155.291006247.18
3172011.04.01 23:55buy1590.010.766850.000000.00000
3182011.04.04 00:10close1590.010.768240.000000.00000208.321006455.51
3192011.04.29 21:19sell1600.010.809050.000000.00000
3202011.05.02 00:14close1600.010.808330.000000.00000107.691006563.19
3212011.05.06 21:33buy1610.010.789020.000000.00000
3222011.05.06 23:06close1610.010.791240.000000.00000334.681006897.87
3232011.05.20 23:06buy1620.010.796430.000000.00000
3242011.05.23 02:40close1620.010.794280.000000.00000-325.361006572.52
3252011.05.27 21:41buy1630.010.816340.000000.00000
3262011.05.27 23:30close1630.010.816490.000000.0000022.621006595.14
3272011.06.03 22:49buy1640.010.815930.000000.00000
3282011.06.06 01:05close1640.010.816060.000000.0000018.361006613.50
3292011.06.17 21:27sell1650.010.812110.000000.00000
3302011.06.17 22:17close1650.010.811150.000000.00000144.741006758.24
3312011.06.24 23:55sell1660.010.813120.000000.00000
3322011.06.24 23:55close1660.010.810140.000000.00000449.261007207.50
3332011.07.08 22:44sell1670.010.836860.000000.00000
3342011.07.11 01:05close1670.010.835450.000000.00000211.731007419.23
3352011.07.22 22:53buy1680.010.864150.000000.00000
3362011.07.22 23:18close1680.010.864890.000000.00000111.571007530.80
3372011.07.29 21:31sell1690.010.878130.000000.00000
3382011.07.29 23:32close1690.010.877780.000000.0000052.781007583.58
3392011.08.19 21:53buy1700.010.819760.000000.00000
3402011.08.22 01:40close1700.010.817710.000000.00000-310.321007273.26
3412011.08.26 21:38buy1710.010.838930.000000.00000
3422011.08.26 22:58close1710.010.839880.000000.00000143.241007416.50
3432011.09.02 21:07buy1720.010.846020.000000.00000
3442011.09.02 22:08close1720.010.847080.000000.00000159.821007576.32
3452011.09.02 23:16buy1730.010.845080.000000.00000
3462011.09.02 23:30close1730.010.846320.000000.00000186.961007763.28
3472011.09.09 23:52buy1740.010.821050.000000.00000
3482011.09.09 23:54close1740.010.821890.000000.00000126.641007889.92
3492011.09.16 21:24buy1750.010.829520.000000.00000
3502011.09.16 21:59close1750.010.830700.000000.00000177.901008067.82
3512011.09.16 22:15buy1760.010.829080.000000.00000
3522011.09.19 01:31close1760.010.826770.000000.00000-349.501007718.33
3532011.09.23 21:48buy1770.010.774100.000000.00000
3542011.09.23 23:15close1770.010.775560.000000.00000220.131007938.46
3552011.09.30 22:58buy1780.010.762250.000000.00000
3562011.10.03 01:05close1780.010.763100.000000.00000126.921008065.38
3572011.10.07 22:16sell1790.010.772650.000000.00000
3582011.10.07 23:23close1790.010.769610.000000.00000458.331008523.71
3592011.10.14 21:27sell1800.010.804640.000000.00000
3602011.10.17 00:03close1800.010.802510.000000.00000320.291008844.00
3612011.10.21 21:19sell1810.010.801970.000000.00000
3622011.10.24 01:05close1810.010.801800.000000.0000024.771008868.76
3632011.10.28 23:42buy1820.010.821670.000000.00000
3642011.10.31 03:00close1820.010.819420.000000.00000-340.501008528.27
3652011.11.04 22:45sell1830.010.795590.000000.00000
3662011.11.04 23:44close1830.010.794730.000000.00000129.681008657.95
3672011.11.11 23:10buy1840.010.785140.000000.00000
3682011.11.11 23:11close1840.010.785760.000000.0000093.491008751.44
3692011.11.11 23:11buy1850.010.785110.000000.00000
3702011.11.11 23:18close1850.010.785710.000000.0000090.471008841.91
3712011.11.18 21:12sell1860.010.759130.000000.00000
3722011.11.18 21:47close1860.010.757530.000000.00000241.251009083.16
3732011.11.25 23:52sell1870.010.739510.000000.00000
3742011.11.28 03:00close1870.010.750100.000000.00000-1597.561007485.59
3752011.12.02 22:04sell1880.010.778860.000000.00000
3762011.12.02 22:45close1880.010.777990.000000.00000131.181007616.77
3772011.12.02 23:11buy1890.010.777310.000000.00000
3782011.12.05 00:00close1890.010.781000.000000.00000555.111008171.89
3792011.12.09 21:02sell1900.010.774090.000000.00000
3802011.12.12 00:26close1900.010.773890.000000.0000029.301008201.18
3812011.12.16 23:23sell1910.010.761410.000000.00000
3822011.12.16 23:24close1910.010.760460.000000.00000143.231008344.41
3832011.12.23 21:59buy1920.010.773790.000000.00000
3842011.12.23 21:59close1920.010.774170.000000.0000057.301008401.71
3852011.12.23 22:00buy1930.010.773760.000000.00000
3862011.12.23 22:52close1930.010.774140.000000.0000057.291008459.00
3872011.12.23 22:53buy1940.010.773460.000000.00000
3882011.12.23 22:54close1940.010.774330.000000.00000131.181008590.18
3892012.01.13 23:19sell1950.010.794040.000000.00000
3902012.01.16 01:09close1950.010.793120.000000.00000137.861008728.04
3912012.01.20 23:16sell1960.010.806210.000000.00000
3922012.01.23 01:05close1960.010.805830.000000.0000056.431008784.46
3932012.02.03 23:09buy1970.010.835240.000000.00000
3942012.02.06 03:00close1970.010.832730.000000.00000-379.681008404.79
3952012.02.10 23:47sell1980.010.827780.000000.00000
3962012.02.10 23:47close1980.010.827030.000000.00000113.091008517.88
3972012.02.17 21:48sell1990.010.835240.000000.00000
3982012.02.17 22:40close1990.010.834430.000000.00000122.141008640.02
3992012.02.17 22:53buy2000.010.833840.000000.00000
4002012.02.20 00:00close2000.010.838470.000000.00000696.901009336.92
4012012.02.24 21:30buy2010.010.835980.000000.00000
4022012.02.27 00:10close2010.010.837100.000000.00000167.641009504.56
4032012.03.09 21:57buy2020.010.821370.000000.00000
4042012.03.09 22:00close2020.010.821970.000000.0000090.471009595.03
4052012.03.09 23:17buy2030.010.820690.000000.00000
4062012.03.09 23:42close2030.010.821920.000000.00000185.471009780.50
4072012.03.16 21:59buy2040.010.823850.000000.00000
4082012.03.16 23:24close2040.010.824010.000000.0000024.131009804.63
4092012.03.16 23:51sell2050.010.824380.000000.00000
4102012.03.19 03:00close2050.010.826670.000000.00000-346.191009458.44
4112012.03.23 23:00sell2060.010.818320.000000.00000
4122012.03.26 02:04close2060.010.817970.000000.0000051.921009510.36
4132012.03.30 21:54buy2070.010.819570.000000.00000
4142012.04.02 00:00close2070.010.823390.000000.00000574.821010085.18
4152012.04.06 21:20sell2080.010.819540.000000.00000
4162012.04.06 21:38close2080.010.819150.000000.0000058.821010144.00
4172012.04.06 22:21buy2090.010.818880.000000.00000
4182012.04.06 23:23close2090.010.819160.000000.0000042.221010186.22
4192012.04.06 23:36sell2100.010.819830.000000.00000
4202012.04.06 23:40close2100.010.819080.000000.00000113.101010299.32
4212012.04.06 23:50buy2110.010.817870.000000.00000
4222012.04.06 23:52close2110.010.819100.000000.00000185.491010484.81
4232012.04.13 21:03buy2120.010.823610.000000.00000
4242012.04.13 21:20close2120.010.824070.000000.0000069.371010554.18
4252012.04.13 22:00sell2130.010.825020.000000.00000
4262012.04.13 22:47close2130.010.824360.000000.0000099.531010653.71
4272012.04.13 23:43buy2140.010.823000.000000.00000
4282012.04.13 23:47close2140.010.824260.000000.00000190.011010843.72
4292012.04.27 23:00buy2150.010.822290.000000.00000
4302012.04.27 23:24close2150.010.822670.000000.0000057.311010901.03
4312012.05.04 22:36sell2160.010.795640.000000.00000
4322012.05.07 00:00close2160.010.792780.000000.00000430.481011331.51
4332012.05.11 21:05buy2170.010.785300.000000.00000
4342012.05.14 01:44close2170.010.782110.000000.00000-482.331010849.18
4352012.05.18 23:36sell2180.010.755670.000000.00000
4362012.05.21 01:57close2180.010.755420.000000.0000036.851010886.03
4372012.05.25 22:53buy2190.010.754260.000000.00000
4382012.05.28 00:00close2190.010.759020.000000.00000716.611011602.64
4392012.06.08 22:45sell2200.010.771220.000000.00000
4402012.06.08 23:54close2200.010.770040.000000.00000177.961011780.60
4412012.06.22 23:12buy2210.010.790570.000000.00000
4422012.06.22 23:32close2210.010.790970.000000.0000060.321011840.92
4432012.07.06 21:20buy2220.010.795880.000000.00000
4442012.07.06 21:49close2220.010.796460.000000.0000087.471011928.39
4452012.07.13 23:49sell2230.010.795770.000000.00000
4462012.07.16 02:31close2230.010.796990.000000.00000-184.841011743.55
4472012.08.03 23:46sell2240.010.818960.000000.00000
4482012.08.06 01:55close2240.010.818530.000000.0000063.981011807.52
4492012.08.10 21:29sell2250.010.812520.000000.00000
4502012.08.13 00:04close2250.010.811550.000000.00000145.421011952.94
4512012.08.17 22:34buy2260.010.806620.000000.00000
4522012.08.17 22:51close2260.010.807060.000000.0000066.351012019.29
4532012.08.17 22:59sell2270.010.807410.000000.00000
4542012.08.17 23:09close2270.010.807030.000000.0000057.301012076.59
4552012.08.24 21:50buy2280.010.811270.000000.00000
4562012.08.24 22:44close2280.010.811440.000000.0000025.631012102.22
4572012.08.31 23:37buy2290.010.802430.000000.00000
4582012.08.31 23:38close2290.010.803140.000000.00000107.071012209.29
4592012.09.07 23:45sell2300.010.812390.000000.00000
4602012.09.10 00:03close2300.010.810990.000000.00000210.271012419.55
4612012.09.14 23:47buy2310.010.829010.000000.00000
4622012.09.17 01:06close2310.010.829490.000000.0000071.151012490.71
4632012.09.21 23:05buy2320.010.828780.000000.00000
4642012.09.24 00:11close2320.010.830560.000000.00000267.201012757.91
4652012.09.28 22:36buy2330.010.828010.000000.00000
4662012.09.28 23:48close2330.010.830240.000000.00000336.301013094.21
4672012.10.05 21:48buy2340.010.818640.000000.00000
4682012.10.08 01:05close2340.010.817310.000000.00000-201.831012892.39
4692012.10.12 23:49buy2350.010.816570.000000.00000
4702012.10.15 01:05close2350.010.817290.000000.00000107.361012999.75
4712012.10.19 23:29sell2360.010.816500.000000.00000
4722012.10.19 23:29close2360.010.816010.000000.0000073.911013073.66
4732012.11.02 21:36buy2370.010.825450.000000.00000
4742012.11.02 23:54close2370.010.824950.000000.00000-75.401012998.26
4752012.11.16 22:21sell2380.010.810580.000000.00000
4762012.11.19 02:28close2380.010.812980.000000.00000-362.821012635.43
4772012.11.23 22:07buy2390.010.823770.000000.00000
4782012.11.23 22:34close2390.010.824230.000000.0000069.371012704.80
4792012.11.23 23:15buy2400.010.823690.000000.00000
4802012.11.26 01:05close2400.010.824280.000000.0000087.741012792.55
4812012.11.30 22:22sell2410.010.820530.000000.00000
4822012.11.30 23:36close2410.010.820120.000000.0000061.831012854.38
4832012.11.30 23:48buy2420.010.819690.000000.00000
4842012.11.30 23:49close2420.010.820270.000000.0000087.471012941.85
4852012.11.30 23:49buy2430.010.819680.000000.00000
4862012.12.03 03:05close2430.010.817760.000000.00000-290.801012651.05
4872012.12.14 22:33buy2440.010.844980.000000.00000
4882012.12.14 23:19close2440.010.846060.000000.00000162.871012813.92
4892012.12.21 21:30buy2450.010.823390.000000.00000
4902012.12.21 22:59close2450.010.823820.000000.0000064.851012878.77
4912013.01.11 21:55buy2460.010.837100.000000.00000
4922013.01.11 23:23close2460.010.837000.000000.00000-15.081012863.69
4932013.01.11 23:32sell2470.010.837440.000000.00000
4942013.01.11 23:33close2470.010.836940.000000.0000075.401012939.09
4952013.01.25 21:41sell2480.010.837030.000000.00000
4962013.01.28 00:00close2480.010.835300.000000.00000260.011013199.10
4972013.02.01 21:43buy2490.010.845690.000000.00000
4982013.02.04 00:00close2490.010.847600.000000.00000286.791013485.89
4992013.02.08 21:49sell2500.010.835040.000000.00000
5002013.02.08 21:59close2500.010.834520.000000.0000078.421013564.31
5012013.02.08 23:06sell2510.010.835390.000000.00000
5022013.02.08 23:31close2510.010.834730.000000.0000099.531013663.84
5032013.02.08 23:43sell2520.010.835490.000000.00000
5042013.02.08 23:51close2520.010.834730.000000.00000114.611013778.45
5052013.03.01 23:26sell2530.010.824980.000000.00000
5062013.03.04 00:01close2530.010.823270.000000.00000257.021014035.47
5072013.03.08 21:20sell2540.010.820380.000000.00000
5082013.03.08 23:22close2540.010.820510.000000.00000-19.601014015.87
5092013.03.15 23:50sell2550.010.827790.000000.00000
5102013.03.18 00:00close2550.010.823000.000000.00000721.511014737.37
5112013.03.22 21:00sell2560.010.835940.000000.00000
5122013.03.22 21:00close2560.010.836140.000000.00000-30.161014707.21
5132013.03.29 21:03sell2570.010.836600.000000.00000
5142013.03.29 23:33close2570.010.836510.000000.0000013.581014720.79
5152013.04.05 22:39sell2580.010.843270.000000.00000
5162013.04.08 00:03close2580.010.841140.000000.00000320.391015041.18
5172013.04.19 23:31buy2590.010.841660.000000.00000
5182013.04.22 01:45close2590.010.841240.000000.00000-64.581014976.60
5192013.05.03 21:28sell2600.010.854510.000000.00000
5202013.05.03 21:57close2600.010.854000.000000.0000076.921015053.52
5212013.05.03 23:42buy2610.010.853340.000000.00000
5222013.05.06 01:37close2610.010.853680.000000.0000050.031015103.56
5232013.05.10 23:15buy2620.010.829240.000000.00000
5242013.05.10 23:53close2620.010.830220.000000.00000147.791015251.35
5252013.05.17 21:10buy2630.010.807080.000000.00000
5262013.05.17 21:26close2630.010.807560.000000.0000072.391015323.74
5272013.05.17 22:07buy2640.010.806400.000000.00000
5282013.05.17 23:31close2640.010.806850.000000.0000067.861015391.60
5292013.05.24 23:00sell2650.010.809020.000000.00000
5302013.05.24 23:11close2650.010.808100.000000.00000138.741015530.34
5312013.05.31 21:42buy2660.010.794750.000000.00000
5322013.05.31 22:29close2660.010.795620.000000.00000131.201015661.54
5332013.06.07 22:29sell2670.010.789040.000000.00000
5342013.06.07 23:52close2670.010.788470.000000.0000085.961015747.50
5352013.06.14 23:27buy2680.010.805230.000000.00000
5362013.06.17 01:05close2680.010.805990.000000.00000113.381015860.88
5372013.06.21 23:54buy2690.010.773930.000000.00000
5382013.06.21 23:55close2690.010.775840.000000.00000288.031016148.91
5392013.07.12 22:15sell2700.010.779090.000000.00000
5402013.07.12 23:19close2700.010.778420.000000.00000101.031016249.94
5412013.07.19 21:37buy2710.010.793390.000000.00000
5422013.07.19 22:27close2710.010.794090.000000.00000105.571016355.51
5432013.07.26 22:31sell2720.010.809160.000000.00000
5442013.07.26 23:14close2720.010.808190.000000.00000146.291016501.80
5452013.08.09 21:59sell2730.010.805630.000000.00000
5462013.08.09 22:43close2730.010.804130.000000.00000226.221016728.02
5472013.08.16 21:56sell2740.010.811240.000000.00000
5482013.08.16 23:27close2740.010.809930.000000.00000197.571016925.59
5492013.08.23 23:15buy2750.010.781020.000000.00000
5502013.08.26 01:05close2750.010.780950.000000.00000-11.801016913.80
5512013.09.13 23:29buy2760.010.812920.000000.00000
5522013.09.16 00:00close2760.010.821610.000000.000001309.211018223.01
5532013.09.27 21:31sell2770.010.827700.000000.00000
5542013.09.30 00:42close2770.010.827170.000000.0000079.071018302.08
5552013.10.04 22:25buy2780.010.832300.000000.00000
5562013.10.07 01:05close2780.010.831980.000000.00000-49.501018252.58
5572013.10.11 23:28buy2790.010.831240.000000.00000
5582013.10.11 23:29close2790.010.832050.000000.00000122.151018374.73
5592013.10.25 23:33buy2800.010.827870.000000.00000
5602013.10.28 01:05close2800.010.828330.000000.0000068.131018442.87
5612013.11.01 23:03sell2810.010.823440.000000.00000
5622013.11.04 03:00close2810.010.827550.000000.00000-620.661017822.20
5632013.11.08 23:11buy2820.010.823900.000000.00000
5642013.11.08 23:41close2820.010.824490.000000.0000088.971017911.17
5652013.11.15 21:48sell2830.010.833400.000000.00000
5662013.11.15 23:56close2830.010.831600.000000.00000271.451018182.62
5672013.11.22 21:38sell2840.010.817710.000000.00000
5682013.11.25 03:00close2840.010.821280.000000.00000-539.241017643.38
5692013.11.29 23:11buy2850.010.813330.000000.00000
5702013.12.02 00:00close2850.010.815460.000000.00000319.971017963.35
5712013.12.06 23:52buy2860.010.828070.000000.00000
5722013.12.06 23:53close2860.010.828550.000000.0000072.391018035.74
5732013.12.13 23:26sell2870.010.826820.000000.00000
5742013.12.13 23:46close2870.010.826390.000000.0000064.851018100.59
5752013.12.20 21:16buy2880.010.820260.000000.00000
5762013.12.20 23:27close2880.010.820350.000000.0000013.571018114.16
5772014.01.10 22:17sell2890.010.830540.000000.00000
5782014.01.10 23:14close2890.010.829710.000000.00000125.161018239.32
5792014.01.17 23:13sell2900.010.826250.000000.00000
5802014.01.17 23:26close2900.010.825600.000000.0000098.021018337.34
5812014.01.24 21:03buy2910.010.824320.000000.00000
5822014.01.24 21:55close2910.010.824670.000000.0000052.781018390.12
5832014.02.14 21:54sell2920.010.837360.000000.00000
5842014.02.14 22:16close2920.010.836680.000000.00000102.551018492.67
5852014.02.21 21:30buy2930.010.827660.000000.00000
5862014.02.21 23:27close2930.010.828110.000000.0000067.861018560.53
5872014.03.07 23:08sell2940.010.846310.000000.00000
5882014.03.10 00:00close2940.010.845250.000000.00000158.991018719.52
5892014.03.14 23:10buy2950.010.853000.000000.00000
5902014.03.14 23:31close2950.010.853310.000000.0000046.751018766.27
5912014.03.14 23:43sell2960.010.853570.000000.00000
5922014.03.14 23:43close2960.010.853200.000000.0000055.801018822.07
5932014.03.21 22:41buy2970.010.853510.000000.00000
5942014.03.24 00:05close2970.010.855180.000000.00000250.601019072.67
5952014.04.11 23:22sell2980.010.869080.000000.00000
5962014.04.11 23:32close2980.010.868410.000000.00000101.041019173.71
5972014.04.18 21:24buy2990.010.857320.000000.00000
5982014.04.18 22:57close2990.010.857390.000000.0000010.551019184.26
5992014.04.18 23:22buy3000.010.857130.000000.00000
6002014.04.18 23:43close3000.010.857290.000000.0000024.131019208.39
6012014.04.25 21:09buy3010.010.857820.000000.00000
6022014.04.25 21:30close3010.010.858050.000000.0000034.691019243.08
6032014.04.25 23:43buy3020.010.857570.000000.00000
6042014.04.28 01:05close3020.010.857750.000000.0000025.901019268.99
6052014.05.02 23:13buy3030.010.866210.000000.00000
6062014.05.02 23:53close3030.010.866520.000000.0000046.751019315.74
6072014.05.16 22:02sell3040.010.863690.000000.00000
6082014.05.16 23:22close3040.010.863490.000000.0000030.171019345.91
6092014.05.23 21:37buy3050.010.854620.000000.00000
6102014.05.23 23:46close3050.010.854590.000000.00000-4.521019341.39
6112014.05.30 23:50sell3060.010.849750.000000.00000
6122014.06.02 00:21close3060.010.847990.000000.00000264.591019605.97
6132014.06.13 21:06sell3070.010.866520.000000.00000
6142014.06.16 02:23close3070.010.866810.000000.00000-44.601019561.37
6152014.06.20 21:07sell3080.010.869890.000000.00000
6162014.06.23 03:00close3080.010.870530.000000.00000-97.391019463.97
6172014.06.27 21:01sell3090.010.876970.000000.00000
6182014.06.27 23:40close3090.010.877530.000000.00000-84.461019379.51
6192014.07.04 22:11sell3100.010.874180.000000.00000
6202014.07.04 22:24close3100.010.873830.000000.0000052.791019432.30
6212014.07.11 21:04sell3110.010.881130.000000.00000
6222014.07.11 23:41close3110.010.881130.000000.000000.001019432.30
6232014.07.25 22:18sell3120.010.855490.000000.00000
6242014.07.28 02:09close3120.010.855340.000000.0000021.771019454.07
6252014.08.01 21:49buy3130.010.850860.000000.00000
6262014.08.01 23:22close3130.010.850820.000000.00000-6.031019448.04
6272014.08.01 23:30sell3140.010.851140.000000.00000
6282014.08.04 01:06close3140.010.850690.000000.0000067.011019515.04
6292014.08.08 21:59buy3150.010.846070.000000.00000
6302014.08.11 00:42close3150.010.846670.000000.0000089.251019604.30
6312014.08.22 21:30sell3160.010.840290.000000.00000
6322014.08.22 22:54close3160.010.840050.000000.0000036.201019640.50
6332014.08.29 23:54sell3170.010.836560.000000.00000
6342014.08.29 23:55close3170.010.835820.000000.00000111.611019752.11
6352014.08.29 23:55sell3180.010.836510.000000.00000
6362014.09.01 00:00close3180.010.835010.000000.00000225.381019977.48
6372014.09.05 21:12sell3190.010.833030.000000.00000
6382014.09.05 23:26close3190.010.832740.000000.0000043.731020021.21
6392014.09.12 21:59buy3200.010.814700.000000.00000
6402014.09.15 01:00close3200.010.815080.000000.0000056.081020077.30
6412014.09.19 21:58sell3210.010.813350.000000.00000
6422014.09.19 22:58close3210.010.812900.000000.0000067.871020145.17
6432014.09.26 23:10sell3220.010.787120.000000.00000
6442014.09.26 23:17close3220.010.786760.000000.0000054.301020199.47
6452014.10.10 22:48buy3230.010.781080.000000.00000
6462014.10.13 01:24close3230.010.781190.000000.0000015.351020214.82
6472014.10.31 22:35sell3240.010.779590.000000.00000
6482014.10.31 23:46close3240.010.778970.000000.0000093.511020308.33
6492014.11.07 22:16sell3250.010.775680.000000.00000
6502014.11.07 22:30close3250.010.774310.000000.00000206.621020514.95
6512014.11.07 22:56sell3260.010.775200.000000.00000
6522014.11.07 23:53close3260.010.774750.000000.0000067.871020582.82
6532014.11.21 21:55buy3270.010.788070.000000.00000
6542014.11.21 23:41close3270.010.788360.000000.0000043.741020626.56
6552014.11.21 23:44sell3280.010.788720.000000.00000
6562014.11.21 23:44close3280.010.788220.000000.0000075.411020701.97
6572014.11.28 23:51sell3290.010.784860.000000.00000
6582014.11.28 23:54close3290.010.783450.000000.00000212.651020914.62
6592015.01.30 21:30sell3300.010.726080.000000.00000
6602015.01.30 23:40close3300.010.726150.000000.00000-10.561020904.06
6612015.02.06 23:24sell3310.010.736170.000000.00000
6622015.02.09 00:46close3310.010.734780.000000.00000208.731021112.79
6632015.02.13 21:59buy3320.010.745190.000000.00000
6642015.02.13 22:27close3320.010.746020.000000.00000125.151021237.94
6652015.02.13 23:35buy3330.010.745270.000000.00000
6662015.02.13 23:54close3330.010.745630.000000.0000054.281021292.22
6672015.03.13 23:47sell3340.010.733560.000000.00000
6682015.03.16 02:26close3340.010.732750.000000.00000121.271021413.48
6692015.03.27 21:59sell3350.010.758150.000000.00000
6702015.03.27 22:50close3350.010.757680.000000.0000070.861021484.34
6712015.04.03 23:54sell3360.010.759760.000000.00000
6722015.04.03 23:55close3360.010.759060.000000.00000105.541021589.88
6732015.04.17 23:50buy3370.010.768360.000000.00000
6742015.04.20 00:00close3370.010.770000.000000.00000246.021021835.91
6752015.05.15 23:10buy3380.010.747710.000000.00000
6762015.05.18 02:46close3380.010.744990.000000.00000-411.291021424.62
6772015.05.29 22:59buy3390.010.709490.000000.00000
6782015.05.29 23:50close3390.010.710390.000000.00000135.671021560.29
6792015.06.12 22:10buy3400.010.698450.000000.00000
6802015.06.12 23:42close3400.010.698740.000000.0000043.721021604.01
6812015.06.26 21:58sell3410.010.684400.000000.00000
6822015.06.26 23:40close3410.010.683890.000000.0000076.881021680.89
6832015.06.26 23:50buy3420.010.683150.000000.00000
6842015.06.29 01:26close3420.010.683190.000000.000004.791021685.69
6852015.07.10 22:51sell3430.010.671740.000000.00000
6862015.07.13 01:05close3430.010.670830.000000.00000136.321021822.00
6872015.07.17 22:59sell3440.010.652730.000000.00000
6882015.07.17 23:31close3440.010.652470.000000.0000039.201021861.20
6892015.07.24 23:04sell3450.010.657450.000000.00000
6902015.07.27 01:16close3450.010.657040.000000.0000060.951021922.15
6912015.07.31 21:41buy3460.010.659030.000000.00000
6922015.07.31 22:48close3460.010.660160.000000.00000170.351022092.50
6932015.08.07 21:51sell3470.010.662990.000000.00000
6942015.08.07 23:00close3470.010.661510.000000.00000223.111022315.61
6952015.08.21 23:29buy3480.010.668590.000000.00000
6962015.08.21 23:32close3480.010.668990.000000.0000060.301022375.91
6972015.08.21 23:50buy3490.010.668160.000000.00000
6982015.08.24 01:07close3490.010.668220.000000.000007.801022383.71
6992015.08.28 23:25sell3500.010.646410.000000.00000
7002015.08.28 23:35close3500.010.645860.000000.0000082.911022466.62
7012015.09.04 22:58buy3510.010.629090.000000.00000
7022015.09.07 01:20close3510.010.629240.000000.0000021.371022488.00
7032015.09.11 23:54buy3520.010.631380.000000.00000
7042015.09.14 01:05close3520.010.631970.000000.0000087.691022575.69
7052015.10.02 22:19sell3530.010.643550.000000.00000
7062015.10.05 01:55close3530.010.644630.000000.00000-163.661022412.03
7072015.10.23 21:42sell3540.010.675300.000000.00000
7082015.10.23 21:52close3540.010.674580.000000.00000108.531022520.56
7092015.10.23 22:47sell3550.010.675110.000000.00000
7102015.10.26 01:05close3550.010.674400.000000.00000106.171022626.72
7112015.11.13 21:39sell3560.010.653060.000000.00000
7122015.11.16 01:05close3560.010.653590.000000.00000-80.751022545.97
7132015.11.20 21:36sell3570.010.657740.000000.00000
7142015.11.20 23:22close3570.010.656770.000000.00000146.221022692.19
7152015.12.11 23:38sell3580.010.671840.000000.00000
7162015.12.14 00:20close3580.010.670710.000000.00000169.511022861.69
7172015.12.18 23:46buy3590.010.673000.000000.00000
7182015.12.21 01:18close3590.010.673330.000000.0000048.511022910.21
7192016.01.08 23:36buy3600.010.654910.000000.00000
7202016.01.08 23:39close3600.010.655190.000000.0000042.211022952.42
7212016.01.08 23:43buy3610.010.654660.000000.00000
7222016.01.08 23:45close3610.010.655180.000000.0000078.391023030.81
7232016.01.15 22:55sell3620.010.645430.000000.00000
7242016.01.18 00:01close3620.010.640940.000000.00000675.961023706.76
7252016.01.22 22:28sell3630.010.648610.000000.00000
7262016.01.25 00:56close3630.010.647980.000000.0000094.111023800.87
7272016.01.29 23:49sell3640.010.648350.000000.00000
7282016.02.01 00:54close3640.010.646880.000000.00000220.731024021.59
7292016.02.05 22:56sell3650.010.663330.000000.00000
7302016.02.05 23:55close3650.010.662790.000000.0000081.401024102.99
7312016.02.19 22:40sell3660.010.664090.000000.00000
7322016.02.19 23:51close3660.010.662960.000000.00000170.351024273.34
7332016.03.04 22:04buy3670.010.679820.000000.00000
7342016.03.04 22:58close3670.010.680630.000000.00000122.111024395.45
7352016.03.04 23:30sell3680.010.681250.000000.00000
7362016.03.07 00:00close3680.010.678420.000000.00000425.791024821.24
7372016.03.18 22:37buy3690.010.678750.000000.00000
7382016.03.18 23:31close3690.010.679060.000000.0000046.741024867.98
7392016.03.25 23:48buy3700.010.668140.000000.00000
7402016.03.28 01:00close3700.010.669300.000000.00000173.641025041.62
7412016.04.01 22:41sell3710.010.690070.000000.00000
7422016.04.01 23:28close3710.010.689660.000000.0000061.811025103.43
7432016.04.01 23:55sell3720.010.690240.000000.00000
7442016.04.04 00:03close3720.010.688800.000000.00000216.221025319.65
7452016.04.29 23:31sell3730.010.698550.000000.00000
7462016.05.02 03:00close3730.010.700350.000000.00000-272.211025047.43
7472016.05.27 21:00buy3740.010.669450.000000.00000
7482016.05.27 23:24close3740.010.669940.000000.0000073.871025121.30
7492016.06.03 21:59sell3750.010.695280.000000.00000
7502016.06.06 01:05close3750.010.694890.000000.0000057.931025179.23
7512016.06.17 23:14buy3760.010.705870.000000.00000
7522016.06.20 00:03close3760.010.707590.000000.00000258.041025437.27
7532016.07.08 23:34sell3770.010.730060.000000.00000
7542016.07.11 01:23close3770.010.729350.000000.00000106.181025543.45
7552016.07.15 23:44buy3780.010.711600.000000.00000
7562016.07.18 01:05close3780.010.713890.000000.00000343.961025887.41
7572016.07.22 21:33sell3790.010.699780.000000.00000
7582016.07.25 01:05close3790.010.699580.000000.0000029.291025916.70
7592016.07.29 23:10buy3800.010.721130.000000.00000
7602016.07.29 23:32close3800.010.721930.000000.00000120.601026037.30
7612016.08.05 23:11buy3810.010.713640.000000.00000
7622016.08.08 03:00close3810.010.711900.000000.00000-263.571025773.73
7632016.10.07 23:27sell3820.010.716560.000000.00000
7642016.10.10 03:00close3820.010.717420.000000.00000-130.501025643.23
7652016.10.21 21:57sell3830.010.715760.000000.00000
7662016.10.24 01:39close3830.010.715980.000000.00000-34.031025609.19
7672016.11.18 23:43buy3840.010.700870.000000.00000
7682016.11.21 02:00close3840.010.700110.000000.00000-115.801025493.40
7692016.12.02 22:06buy3850.010.713170.000000.00000
7702016.12.02 23:32close3850.010.713840.000000.00000101.001025594.40
7712016.12.09 23:25buy3860.010.713590.000000.00000
7722016.12.09 23:36close3860.010.713740.000000.0000022.611025617.01
7732016.12.16 21:59buy3870.010.695350.000000.00000
7742016.12.16 23:44close3870.010.695910.000000.0000084.411025701.42
7752016.12.23 21:58sell3880.010.687670.000000.00000
7762016.12.26 00:08close3880.010.686280.000000.00000208.651025910.06
7772017.01.27 23:48sell3890.010.726740.000000.00000
7782017.01.30 02:09close3890.010.726900.000000.00000-24.981025885.08
7792017.02.03 21:05buy3900.010.730210.000000.00000
7802017.02.03 22:31close3900.010.731400.000000.00000179.361026064.44
7812017.02.17 23:45buy3910.010.718340.000000.00000
7822017.02.17 23:50close3910.010.718500.000000.0000024.121026088.56
7832017.02.24 21:51buy3920.010.719510.000000.00000
7842017.02.24 22:30close3920.010.719930.000000.0000063.301026151.86
7852017.03.10 21:46sell3930.010.692820.000000.00000
7862017.03.10 23:43close3930.010.692630.000000.0000028.641026180.50
7872017.03.17 21:07sell3940.010.703360.000000.00000
7882017.03.17 22:41close3940.010.702470.000000.00000134.141026314.64
7892017.03.17 22:57buy3950.010.701660.000000.00000
7902017.03.20 01:05close3950.010.702140.000000.0000071.101026385.74
7912017.03.24 21:59sell3960.010.703890.000000.00000
7922017.03.24 22:51close3960.010.703430.000000.0000069.331026455.07
7932017.04.07 21:12buy3970.010.693520.000000.00000
7942017.04.07 23:10close3970.010.693810.000000.0000043.711026498.78
7952017.04.14 22:41buy3980.010.700170.000000.00000
7962017.04.14 23:16close3980.010.700380.000000.0000031.661026530.44
7972017.04.14 23:16sell3990.010.700470.000000.00000
7982017.04.14 23:16close3990.010.700170.000000.0000045.221026575.66
7992017.04.14 23:17sell4000.010.700450.000000.00000
8002017.04.14 23:17close4000.010.700290.000000.0000024.121026599.78
8012017.04.14 23:44sell4010.010.700700.000000.00000
8022017.04.14 23:58close4010.010.699820.000000.00000132.641026732.42
8032017.04.21 22:43sell4020.010.703280.000000.00000
8042017.04.24 01:11close4020.010.703190.000000.0000012.701026745.12
8052017.04.28 21:27sell4030.010.687510.000000.00000
8062017.04.28 22:47close4030.010.686830.000000.00000102.491026847.61
8072017.04.28 23:45buy4040.010.686260.000000.00000
8082017.05.01 01:27close4040.010.686480.000000.0000031.921026879.53
8092017.05.05 22:50sell4050.010.692170.000000.00000
8102017.05.08 00:00close4050.010.690520.000000.00000247.841027127.37
8112017.05.19 21:05sell4060.010.693520.000000.00000
8122017.05.19 23:35close4060.010.693220.000000.0000045.221027172.59
8132017.06.02 21:23sell4070.010.714270.000000.00000
8142017.06.02 21:59close4070.010.714040.000000.0000034.661027207.25
8152017.06.09 22:09buy4080.010.720670.000000.00000
8162017.06.09 23:02close4080.010.720910.000000.0000036.171027243.42
8172017.06.16 23:48buy4090.010.725260.000000.00000
8182017.06.19 01:05close4090.010.725440.000000.0000025.891027269.31
8192017.06.23 22:55buy4100.010.728580.000000.00000
8202017.06.26 01:30close4100.010.728240.000000.00000-52.481027216.84
8212017.06.30 21:56sell4110.010.732800.000000.00000
8222017.06.30 23:42close4110.010.732360.000000.0000066.321027283.16
8232017.07.07 22:27sell4120.010.728000.000000.00000
8242017.07.07 23:02close4120.010.727680.000000.0000048.231027331.39
8252017.07.14 21:32sell4130.010.734340.000000.00000
8262017.07.17 03:00close4130.010.735790.000000.00000-219.411027111.97
8272017.07.21 21:06sell4140.010.744660.000000.00000
8282017.07.24 00:04close4140.010.743370.000000.00000193.601027305.57
8292017.07.28 21:28sell4150.010.751240.000000.00000
8302017.07.31 00:04close4150.010.749680.000000.00000234.301027539.86
8312017.08.04 22:39sell4160.010.741790.000000.00000
8322017.08.04 23:54close4160.010.741440.000000.0000052.761027592.62
8332017.08.11 23:55buy4170.010.731930.000000.00000
8342017.08.14 01:45close4170.010.732020.000000.0000012.331027604.96
8352017.08.18 23:16buy4180.010.731490.000000.00000
8362017.08.21 02:50close4180.010.730960.000000.00000-81.131027523.83
8372017.08.25 22:39sell4190.010.724640.000000.00000
8382017.08.25 23:03close4190.010.723880.000000.00000114.571027638.40
8392017.09.01 23:31buy4200.010.715700.000000.00000
8402017.09.04 01:05close4200.010.716330.000000.0000093.731027732.14
8412017.09.29 23:54buy4210.010.721490.000000.00000
8422017.10.02 01:18close4210.010.721750.000000.0000037.951027770.09
8432017.10.20 22:58buy4220.010.696190.000000.00000
8442017.10.20 23:09close4220.010.696690.000000.0000075.371027845.46
8452017.10.27 23:55sell4230.010.687500.000000.00000
8462017.10.30 01:05close4230.010.686920.000000.0000086.571027932.03
8472017.11.10 21:59buy4240.010.692560.000000.00000
8482017.11.10 22:23close4240.010.692840.000000.0000042.201027974.23
8492017.11.24 21:54sell4250.010.688280.000000.00000
8502017.11.24 22:16close4250.010.687880.000000.0000060.291028034.52
8512017.11.24 22:20sell4260.010.688180.000000.00000
8522017.11.24 23:31close4260.010.687880.000000.0000045.221028079.74
8532017.11.24 23:37buy4270.010.687690.000000.00000
8542017.11.24 23:55close4270.010.688190.000000.0000075.371028155.11
8552017.12.08 21:20buy4280.010.684180.000000.00000
8562017.12.08 23:50close4280.010.684100.000000.00000-12.061028143.05
8572017.12.22 23:03sell4290.010.702440.000000.00000
8582017.12.22 23:55close4290.010.702200.000000.0000036.181028179.23
8592018.01.12 21:28sell4300.010.726190.000000.00000
8602018.01.12 23:43close4300.010.725620.000000.0000085.911028265.14
8612018.01.19 22:57buy4310.010.727700.000000.00000
8622018.01.19 23:28close4310.010.728300.000000.0000090.441028355.58
8632018.02.02 21:16buy4320.010.730020.000000.00000
8642018.02.02 22:28close4320.010.731070.000000.00000158.261028513.84
8652018.02.02 22:46buy4330.010.730170.000000.00000
8662018.02.05 02:20close4330.010.729000.000000.00000-177.581028336.26
8672018.02.09 23:23sell4340.010.725170.000000.00000
8682018.02.12 01:15close4340.010.724790.000000.0000056.411028392.67
8692018.02.16 21:03buy4350.010.738180.000000.00000
8702018.02.16 22:25close4350.010.738820.000000.0000096.461028489.13
8712018.02.23 23:52buy4360.010.728790.000000.00000
8722018.02.23 23:54close4360.010.729340.000000.0000082.901028572.03
8732018.03.02 22:42sell4370.010.723510.000000.00000
8742018.03.05 01:25close4370.010.723600.000000.00000-14.421028557.60
8752018.03.16 23:40sell4380.010.721550.000000.00000
8762018.03.19 03:00close4380.010.722950.000000.00000-211.851028345.75
8772018.03.23 22:00buy4390.010.725550.000000.00000
8782018.03.26 01:16close4390.010.724160.000000.00000-210.721028135.03
8792018.03.30 21:14sell4400.010.723780.000000.00000
8802018.03.30 21:25close4400.010.723370.000000.0000061.791028196.82
8812018.04.13 22:29sell4410.010.735260.000000.00000
8822018.04.16 01:13close4410.010.735150.000000.0000015.721028212.54
8832018.04.20 21:59buy4420.010.720320.000000.00000
8842018.04.20 23:05close4420.010.720480.000000.0000024.111028236.65
8852018.04.27 21:35sell4430.010.707900.000000.00000
8862018.04.30 01:05close4430.010.708500.000000.00000-91.291028145.35
8872018.05.18 21:51sell4440.010.691760.000000.00000
8882018.05.21 01:45close4440.010.691980.000000.00000-34.021028111.33
8892018.06.15 21:36sell4450.010.694400.000000.00000
8902018.06.18 00:00close4450.010.693000.000000.00000210.131028321.45
8912018.07.13 22:58sell4460.010.676600.000000.00000
8922018.07.16 01:33close4460.010.676380.000000.0000032.301028353.75
8932018.07.20 21:02sell4470.010.680920.000000.00000
8942018.07.20 23:50close4470.010.681150.000000.00000-34.661028319.09
8952018.08.03 23:55buy4480.010.674710.000000.00000
8962018.08.06 02:51close4480.010.674370.000000.00000-52.481028266.61
8972018.08.10 21:59buy4490.010.657760.000000.00000
8982018.08.10 22:22close4490.010.658520.000000.00000114.531028381.14
8992018.08.17 23:50sell4500.010.663400.000000.00000
9002018.08.20 01:42close4500.010.663140.000000.0000038.321028419.46
9012018.08.24 22:16sell4510.010.669420.000000.00000
9022018.08.24 23:19close4510.010.669190.000000.0000034.661028454.12
9032018.08.24 23:49sell4520.010.669340.000000.00000
9042018.08.24 23:55close4520.010.669140.000000.0000030.141028484.26
9052018.09.14 22:58buy4530.010.654560.000000.00000
9062018.09.14 23:42close4530.010.654870.000000.0000046.711028530.97
9072018.09.21 23:53sell4540.010.668040.000000.00000
9082018.09.24 00:00close4540.010.666840.000000.00000180.001028710.97
9092018.09.28 23:36buy4550.010.662510.000000.00000
9102018.10.01 01:29close4550.010.662250.000000.00000-40.421028670.55
9112018.10.12 23:50sell4560.010.650790.000000.00000
9122018.10.12 23:59close4560.010.650160.000000.0000094.951028765.50
9132018.11.23 21:00buy4570.010.677270.000000.00000
9142018.11.23 21:10close4570.010.677490.000000.0000033.161028798.66
9152018.11.23 22:01sell4580.010.677670.000000.00000
9162018.11.23 22:01close4580.010.677400.000000.0000040.681028839.34
9172018.11.23 22:03sell4590.010.677860.000000.00000
9182018.11.23 22:03close4590.010.677390.000000.0000070.821028910.16
9192018.11.23 23:18sell4600.010.677790.000000.00000
9202018.11.26 00:00close4600.010.676100.000000.00000253.821029163.97
9212018.11.30 22:52sell4610.010.687020.000000.00000
9222018.12.03 02:30close4610.010.689720.000000.00000-407.741028756.23
9232019.01.11 23:22sell4620.010.683240.000000.00000
9242019.01.14 00:00close4620.010.682680.000000.0000083.521028839.75
9252019.01.18 21:59buy4630.010.674650.000000.00000
9262019.01.21 01:23close4630.010.674120.000000.00000-81.081028758.67
9272019.01.25 21:16sell4640.010.685010.000000.00000
9282019.01.25 23:18close4640.010.684500.000000.0000076.831028835.50
9292019.02.01 21:59buy4650.010.689830.000000.00000
9302019.02.04 00:57close4650.010.690130.000000.0000043.961028879.46
9312019.02.08 23:55buy4660.010.674630.000000.00000
9322019.02.11 00:40close4660.010.675120.000000.0000072.581028952.05
9332019.03.01 21:15buy4670.010.679880.000000.00000
9342019.03.01 23:44close4670.010.679850.000000.00000-4.511028947.54
9352019.04.05 23:44sell4680.010.673290.000000.00000
9362019.04.08 02:27close4680.010.673150.000000.0000020.231028967.76
9372019.04.12 23:14buy4690.010.676520.000000.00000
9382019.04.15 01:05close4690.010.676750.000000.0000033.401029001.17
9392019.04.26 21:40buy4700.010.666380.000000.00000
9402019.04.26 23:15close4700.010.666300.000000.00000-12.051028989.12
9412019.05.31 21:06sell4710.010.654580.000000.00000
9422019.05.31 23:40close4710.010.653990.000000.0000088.861029077.98
9432019.06.21 21:43sell4720.010.658530.000000.00000
9442019.06.24 03:00close4720.010.659950.000000.00000-214.721028863.25
9452019.08.09 21:57buy4730.010.646290.000000.00000
9462019.08.12 01:05close4730.010.646290.000000.00000-1.241028862.02
9472019.08.16 22:21buy4740.010.642750.000000.00000
9482019.08.19 00:38close4740.010.643280.000000.0000078.571028940.59
9492019.08.30 22:21sell4750.010.629800.000000.00000
9502019.09.02 02:52close4750.010.630250.000000.00000-68.631028871.96
9512019.09.13 21:47buy4760.010.637940.000000.00000
9522019.09.13 23:20close4760.010.637840.000000.00000-15.061028856.90
9532019.09.20 21:00sell4770.010.626220.000000.00000
9542019.09.20 21:00close4770.010.626420.000000.00000-30.111028826.79
9552019.10.18 22:05sell4780.010.638000.000000.00000
9562019.10.21 01:05close4780.010.637850.000000.0000021.731028848.51
9572019.10.25 21:02buy4790.010.635220.000000.00000
9582019.10.25 22:32close4790.010.635250.000000.000004.521028853.03
9592019.11.01 21:48buy4800.010.643400.000000.00000
9602019.11.01 22:52close4800.010.643530.000000.0000019.581028872.61
9612019.11.08 23:44sell4810.010.632800.000000.00000
9622019.11.11 03:00close4810.010.633900.000000.00000-166.511028706.10
9632019.11.22 23:50buy4820.010.640440.000000.00000
9642019.11.25 00:04close4820.010.641170.000000.00000108.691028814.79
9652019.11.29 23:21sell4830.010.642110.000000.00000
9662019.11.29 23:59close4830.010.641120.000000.00000149.081028963.87
9672020.01.10 23:50buy4840.010.663510.000000.00000
9682020.01.13 01:17close4840.010.663720.000000.0000030.391028994.27
9692020.01.17 23:31buy4850.010.661330.000000.00000
9702020.01.20 01:15close4850.010.661200.000000.00000-20.811028973.46
9712020.01.24 21:59sell4860.010.661000.000000.00000
9722020.01.24 23:35close4860.010.660670.000000.0000049.701029023.16
9732020.02.21 22:02sell4870.010.635650.000000.00000
9742020.02.21 22:28close4870.010.635230.000000.0000063.231029086.39
9752020.02.28 21:30buy4880.010.621790.000000.00000
9762020.02.28 21:30close4880.010.622780.000000.00000149.081029235.47
9772020.03.13 22:53sell4890.010.606470.000000.00000
9782020.03.16 00:00close4890.010.599240.000000.000001087.911030323.38
9792020.03.27 21:59sell4900.010.606380.000000.00000
9802020.03.27 22:59close4900.010.604030.000000.00000353.941030677.32
9812020.04.10 22:01sell4910.010.607810.000000.00000
9822020.04.10 22:06close4910.010.607330.000000.0000072.291030749.61
9832020.04.10 22:07sell4920.010.608640.000000.00000
9842020.04.10 22:07close4920.010.607000.000000.00000247.001030996.61
9852020.04.17 22:58sell4930.010.603680.000000.00000
9862020.04.17 23:55close4930.010.603010.000000.00000100.901031097.51
9872020.04.24 22:28sell4940.010.601010.000000.00000
9882020.04.27 03:00close4940.010.602270.000000.00000-190.631030906.87
9892020.05.01 23:01sell4950.010.605840.000000.00000
9902020.05.04 01:02close4950.010.604350.000000.00000223.551031130.42
9912020.05.08 23:32sell4960.010.613710.000000.00000
9922020.05.11 01:05close4960.010.613310.000000.0000059.381031189.79
9932020.05.15 23:14buy4970.010.592630.000000.00000
9942020.05.15 23:35close4970.010.593090.000000.0000069.281031259.07
9952020.05.22 22:09sell4980.010.609600.000000.00000
9962020.05.25 01:13close4980.010.609320.000000.0000041.311031300.38
9972020.05.29 21:06sell4990.010.619000.000000.00000
9982020.05.29 21:50close4990.010.618390.000000.0000091.881031392.26
9992020.05.29 23:00sell5000.010.621010.000000.00000
10002020.06.01 01:05close5000.010.618920.000000.00000313.971031706.23
10012020.07.03 23:55sell5010.010.654380.000000.00000
10022020.07.03 23:55close5010.010.652860.000000.00000228.971031935.20
10032020.07.17 23:54buy5020.010.655590.000000.00000
10042020.07.20 01:19close5020.010.655460.000000.00000-20.821031914.38
10052020.08.28 22:34sell5030.010.673840.000000.00000
10062020.08.31 00:05close5030.010.672160.000000.00000252.221032166.60
10072020.09.04 21:16sell5040.010.672670.000000.00000
10082020.09.04 23:20close5040.010.672410.000000.0000039.171032205.77
10092020.09.11 22:30sell5050.010.666560.000000.00000
10102020.09.14 03:00close5050.010.668790.000000.00000-336.811031868.95
10112020.09.25 22:18sell5060.010.655200.000000.00000
10122020.09.25 23:55close5060.010.654510.000000.00000103.951031972.90
10132020.10.02 22:34sell5070.010.663460.000000.00000
10142020.10.05 01:43close5070.010.663550.000000.00000-14.421031958.48
10152020.10.09 23:20sell5080.010.667030.000000.00000
10162020.10.12 00:00close5080.010.665400.000000.00000244.701032203.17
10172020.10.16 23:31buy5090.010.660750.000000.00000
10182020.10.19 01:05close5090.010.660790.000000.000004.781032207.96
10192020.10.23 22:34sell5100.010.668530.000000.00000
10202020.10.26 01:14close5100.010.668550.000000.00000-3.881032204.07
10212020.11.06 22:59buy5110.010.676910.000000.00000
10222020.11.09 00:00close5110.010.678660.000000.00000262.411032466.49
10232020.11.20 23:53buy5120.010.693180.000000.00000
10242020.11.23 01:08close5120.010.693510.000000.0000048.471032514.96
10252020.12.11 21:34sell5130.010.708610.000000.00000
10262020.12.14 02:29close5130.010.709420.000000.00000-122.881032392.08
10272020.12.18 21:59sell5140.010.713080.000000.00000
10282020.12.21 00:00close5140.010.711280.000000.00000270.311032662.38
10292021.01.15 21:59buy5150.010.714410.000000.00000
10302021.01.18 01:17close5150.010.713840.000000.00000-87.111032575.28
10312021.01.29 21:59buy5160.010.718150.000000.00000
10322021.01.29 22:08close5160.010.718890.000000.00000111.481032686.76
10332021.02.05 22:48sell5170.010.720500.000000.00000
10342021.02.08 00:00close5170.010.719010.000000.00000223.621032910.37
10352021.02.12 21:59buy5180.010.721900.000000.00000
10362021.02.12 22:52close5180.010.722030.000000.0000019.581032929.95
10372021.02.26 21:59buy5190.010.723750.000000.00000
10382021.03.01 01:03close5190.010.724280.000000.0000078.601033008.56
10392021.03.19 23:55buy5200.010.716420.000000.00000
10402021.03.22 02:05close5200.010.715540.000000.00000-133.811032874.75
10412021.03.26 23:47sell5210.010.699700.000000.00000
10422021.03.29 02:50close5210.010.699230.000000.0000069.951032944.70
10432021.04.23 21:54sell5220.010.719570.000000.00000
10442021.04.26 02:57close5220.010.719370.000000.0000029.281032973.97
10452021.04.30 21:59buy5230.010.716190.000000.00000
10462021.04.30 23:55close5230.010.715980.000000.00000-31.641032942.33
10472021.05.14 21:31sell5240.010.724870.000000.00000
10482021.05.14 23:55close5240.010.724660.000000.0000031.641032973.97
10492021.07.02 21:23sell5250.010.703610.000000.00000
10502021.07.02 23:55close5250.010.703080.000000.0000079.861033053.83
10512021.07.09 21:35sell5260.010.699610.000000.00000
10522021.07.12 00:10close5260.010.698690.000000.00000137.761033191.59
10532021.07.30 23:51sell5270.010.697590.000000.00000
10542021.08.02 03:00close5270.010.697530.000000.000008.181033199.76
10552021.09.10 22:29buy5280.010.711820.000000.00000
10562021.09.13 01:05close5280.010.711400.000000.00000-64.521033135.25
10572021.11.19 21:59buy5290.010.699570.000000.00000
10582021.11.19 23:51close5290.010.699670.000000.0000015.071033150.32
10592021.11.26 22:02buy5300.010.681180.000000.00000
10602021.11.26 22:50close5300.010.681580.000000.0000060.281033210.60
10612021.12.03 23:55buy5310.010.674420.000000.00000
10622021.12.06 01:05close5310.010.675250.000000.00000123.821033334.42
10632021.12.17 22:49buy5320.010.673730.000000.00000
10642021.12.20 01:07close5320.010.673640.000000.00000-14.801033319.63
10652021.12.24 23:31buy5330.010.680240.000000.00000
10662021.12.27 01:05close5330.010.680890.000000.0000096.701033416.33
10672022.01.14 21:59sell5340.010.680680.000000.00000
10682022.01.17 01:05close5340.010.680510.000000.0000024.761033441.08
10692022.01.21 21:57buy5350.010.671480.000000.00000
10702022.01.24 01:07close5350.010.671280.000000.00000-31.381033409.71
10712022.02.04 21:08sell5360.010.661340.000000.00000
10722022.02.04 23:06close5360.010.660970.000000.0000055.751033465.46
10732022.02.11 21:51buy5370.010.663610.000000.00000
10742022.02.14 01:06close5370.010.664240.000000.0000093.691033559.15
10752022.02.18 21:32sell5380.010.670470.000000.00000
10762022.02.18 22:29close5380.010.669510.000000.00000144.651033703.80
10772022.02.25 21:57sell5390.010.674430.000000.00000
10782022.02.25 23:55close5390.010.674300.000000.0000019.591033723.39
10792022.03.25 22:42sell5400.010.696470.000000.00000
10802022.03.25 23:39close5400.010.696130.000000.0000051.231033774.62
10812022.03.25 23:55buy5410.010.695780.000000.00000
10822022.03.28 02:07close5410.010.695630.000000.00000-23.841033750.79
10832022.04.08 23:55sell5420.010.684810.000000.00000
10842022.04.11 00:05close5420.010.683810.000000.00000149.801033900.58
10852022.04.15 22:51buy5430.010.676490.000000.00000
10862022.04.15 23:11close5430.010.676650.000000.0000024.111033924.69
10872022.04.15 23:30buy5440.010.676210.000000.00000
10882022.04.15 23:30close5440.010.676720.000000.0000076.841034001.53
10892022.04.15 23:44buy5450.010.676430.000000.00000
10902022.04.15 23:44close5450.010.676680.000000.0000037.671034039.20
10912022.04.15 23:52buy5460.010.676440.000000.00000
10922022.04.15 23:52close5460.010.676720.000000.0000042.191034081.39
10932022.04.29 23:16buy5470.010.645300.000000.00000
10942022.05.02 01:05close5470.010.646470.000000.00000175.041034256.44
10952022.05.13 23:20sell5480.010.627530.000000.00000
10962022.05.16 03:00close5480.010.629180.000000.00000-249.421034007.01
10972022.05.20 22:37sell5490.010.639570.000000.00000
10982022.05.23 03:00close5490.010.642150.000000.00000-389.521033617.49
10992022.05.27 22:07sell5500.010.653530.000000.00000
11002022.05.30 00:05close5500.010.652090.000000.00000216.111033833.59
11012022.06.03 23:55buy5510.010.650490.000000.00000
11022022.06.06 01:33close5510.010.650720.000000.0000033.421033867.02
11032022.06.17 23:49sell5520.010.631310.000000.00000
11042022.06.20 00:00close5520.010.629670.000000.00000246.271034113.28
11052022.07.01 23:55buy5530.010.620220.000000.00000
11062022.07.04 01:05close5530.010.620850.000000.0000093.701034206.99
11072022.07.22 21:03buy5540.010.625320.000000.00000
11082022.07.22 23:20close5540.010.624840.000000.00000-72.341034134.65
11092022.08.12 22:37sell5550.010.645780.000000.00000
11102022.08.12 23:15close5550.010.645180.000000.0000090.421034225.07
11112022.08.19 21:38buy5560.010.617360.000000.00000
11122022.08.19 23:29close5560.010.617320.000000.00000-6.031034219.04
11132022.09.16 22:02sell5570.010.598810.000000.00000
11142022.09.19 01:06close5570.010.598650.000000.0000023.251034242.28
11152022.09.23 21:32buy5580.010.573910.000000.00000
11162022.09.23 22:42close5580.010.574860.000000.00000143.161034385.44
11172022.09.30 21:54buy5590.010.561510.000000.00000
11182022.10.03 01:05close5590.010.560390.000000.00000-170.011034215.44
11192022.10.28 22:43sell5600.010.581000.000000.00000
11202022.10.28 23:55close5600.010.580320.000000.00000102.461034317.90
11212022.10.28 23:55buy5610.010.579930.000000.00000
11222022.10.28 23:55close5610.010.580940.000000.00000152.181034470.08
11232022.11.25 22:12sell5620.010.625360.000000.00000
11242022.11.25 23:48close5620.010.624390.000000.00000146.151034616.23
11252022.12.02 23:55sell5630.010.641030.000000.00000
11262022.12.02 23:55close5630.010.640320.000000.00000106.971034723.20
11272022.12.09 23:55buy5640.010.640480.000000.00000
11282022.12.12 03:00close5640.010.638620.000000.00000-281.471034441.73
11292023.02.24 23:55buy5650.010.616320.000000.00000
11302023.02.27 01:13close5650.010.616450.000000.0000018.341034460.08
11312023.04.07 22:09sell5660.010.624880.000000.00000
11322023.04.07 22:29close5660.010.624050.000000.00000125.031034585.11
11332023.05.05 22:57buy5670.010.629280.000000.00000
11342023.05.08 01:14close5670.010.629490.000000.0000030.391034615.50
11352023.06.16 23:28sell5680.010.623820.000000.00000
11362023.06.19 00:14close5680.010.622300.000000.00000228.101034843.60
11372023.07.21 22:01buy5690.010.617160.000000.00000
11382023.07.24 01:05close5690.010.616940.000000.00000-34.371034809.23
11392023.07.28 22:00buy5700.010.615260.000000.00000
11402023.07.28 22:50close5700.010.615800.000000.0000081.331034890.56
11412023.08.04 21:18buy5710.010.610970.000000.00000
11422023.08.07 01:05close5710.010.609770.000000.00000-181.981034708.59
11432023.08.25 23:40buy5720.010.590260.000000.00000
11442023.08.28 01:05close5720.010.590930.000000.0000099.661034808.25
11452023.11.17 23:42sell5730.010.599150.000000.00000
11462023.11.20 00:04close5730.010.598120.000000.00000154.271034962.52
11472023.11.24 21:35sell5740.010.608860.000000.00000
11482023.11.24 23:18close5740.010.608430.000000.0000064.771035027.29
11492023.12.22 21:05buy5750.010.629300.000000.00000
11502023.12.22 21:59close5750.010.629420.000000.0000018.071035045.36
11512024.01.19 23:05sell5760.010.611610.000000.00000
11522024.01.22 02:28close5760.010.611510.000000.0000014.201035059.55
11532024.03.29 22:10sell5770.010.598420.000000.00000
11542024.03.29 22:28close5770.010.598000.000000.0000063.261035122.81
11552024.04.26 23:33buy5780.010.594070.000000.00000
11562024.04.29 00:02close5780.010.594790.000000.00000107.201035230.02
11572024.05.31 22:59sell5790.010.614700.000000.00000
11582024.06.03 00:04close5790.010.612800.000000.00000285.381035515.39
11592024.06.28 22:31buy5800.010.608960.000000.00000
11602024.07.01 01:00close5800.010.609460.000000.0000074.091035589.49
11612024.08.09 21:11buy5810.010.600010.000000.00000
11622024.08.09 22:50close5810.010.600160.000000.0000022.591035612.08
11632024.08.16 21:00sell5820.010.604890.000000.00000
11642024.08.16 21:00close5820.010.605080.000000.00000-28.631035583.45
11652024.08.16 21:45sell5830.010.605100.000000.00000
11662024.08.19 00:04close5830.010.603880.000000.00000182.941035766.38
11672024.09.13 21:00buy5840.010.616060.000000.00000
11682024.09.13 21:09close5840.010.616260.000000.0000030.141035796.52
11692024.09.13 22:02buy5850.010.615510.000000.00000
11702024.09.16 01:00close5850.010.615940.000000.0000063.541035860.07
11712024.10.11 22:40buy5860.010.611330.000000.00000
11722024.10.14 03:00close5860.010.608990.000000.00000-353.791035506.28
11732024.11.08 23:55sell5870.010.596790.000000.00000
11742024.11.11 00:04close5870.010.595010.000000.00000267.321035773.60