Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6672285 | モデルティック数 | 442286454 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 49601.07 | 総利益 | 77944.68 | 総損失 | -28343.61 |
プロフィットファクタ | 2.75 | 期待利得 | 115.08 | | |
絶対ドローダウン | 161.27 | 最大ドローダウン | 5760.69 (0.57%) | 相対ドローダウン | 0.57% (5760.69) |
|
総取引数 | 431 | 売りポジション(勝率%) | 172 (83.72%) | 買いポジション(勝率%) | 259 (79.15%) |
| 勝率(%) | 349 (80.97%) | 負率 (%) | 82 (19.03%) |
最大 | 勝トレード | 2401.47 | 敗トレード | -2520.39 |
平均 | 勝トレード | 223.34 | 敗トレード | -345.65 |
最大 | 連勝(金額) | 24 (4968.46) | 連敗(金額) | 4 (-1269.99) |
最大 | 連勝(トレード数) | 4968.46 (24) | 連敗(トレード数) | -3366.01 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.16 21:06 | buy | 1 | 0.01 | 2.43915 | 0.00000 | 0.00000 | |
2 | 2007.03.16 21:31 | close | 1 | 0.01 | 2.44212 | 0.00000 | 0.00000 | 292.06 | 1000292.06 |
3 | 2007.04.20 21:32 | buy | 2 | 0.01 | 2.39125 | 0.00000 | 0.00000 | |
4 | 2007.04.23 00:45 | close | 2 | 0.01 | 2.39354 | 0.00000 | 0.00000 | 225.91 | 1000517.97 |
5 | 2007.06.01 23:06 | buy | 3 | 0.01 | 2.37948 | 0.00000 | 0.00000 | |
6 | 2007.06.04 01:05 | close | 3 | 0.01 | 2.38076 | 0.00000 | 0.00000 | 126.57 | 1000644.55 |
7 | 2007.06.08 21:05 | buy | 4 | 0.01 | 2.32963 | 0.00000 | 0.00000 | |
8 | 2007.06.08 21:59 | close | 4 | 0.01 | 2.33193 | 0.00000 | 0.00000 | 226.21 | 1000870.76 |
9 | 2007.06.15 21:12 | buy | 5 | 0.01 | 2.34879 | 0.00000 | 0.00000 | |
10 | 2007.06.18 00:08 | close | 5 | 0.01 | 2.35024 | 0.00000 | 0.00000 | 143.29 | 1001014.05 |
11 | 2007.06.22 22:17 | sell | 6 | 0.01 | 2.36130 | 0.00000 | 0.00000 | |
12 | 2007.06.22 23:29 | close | 6 | 0.01 | 2.35956 | 0.00000 | 0.00000 | 171.14 | 1001185.19 |
13 | 2007.07.13 22:11 | buy | 7 | 0.01 | 2.33679 | 0.00000 | 0.00000 | |
14 | 2007.07.16 01:05 | close | 7 | 0.01 | 2.33750 | 0.00000 | 0.00000 | 70.52 | 1001255.71 |
15 | 2007.08.17 22:39 | buy | 8 | 0.01 | 2.48305 | 0.00000 | 0.00000 | |
16 | 2007.08.17 23:49 | close | 8 | 0.01 | 2.48750 | 0.00000 | 0.00000 | 437.64 | 1001693.35 |
17 | 2007.10.12 21:32 | buy | 9 | 0.01 | 2.24917 | 0.00000 | 0.00000 | |
18 | 2007.10.12 21:59 | close | 9 | 0.01 | 2.25170 | 0.00000 | 0.00000 | 248.82 | 1001942.17 |
19 | 2007.10.26 23:10 | buy | 10 | 0.01 | 2.23453 | 0.00000 | 0.00000 | |
20 | 2007.10.29 03:08 | close | 10 | 0.01 | 2.22996 | 0.00000 | 0.00000 | -448.76 | 1001493.41 |
21 | 2007.11.02 23:24 | buy | 11 | 0.01 | 2.25950 | 0.00000 | 0.00000 | |
22 | 2007.11.05 00:20 | close | 11 | 0.01 | 2.27032 | 0.00000 | 0.00000 | 1064.81 | 1002558.23 |
23 | 2007.11.09 22:42 | sell | 12 | 0.01 | 2.28779 | 0.00000 | 0.00000 | |
24 | 2007.11.12 01:48 | close | 12 | 0.01 | 2.29621 | 0.00000 | 0.00000 | -832.01 | 1001726.22 |
25 | 2007.11.16 21:37 | sell | 13 | 0.01 | 2.30296 | 0.00000 | 0.00000 | |
26 | 2007.11.16 22:50 | close | 13 | 0.01 | 2.30043 | 0.00000 | 0.00000 | 248.85 | 1001975.07 |
27 | 2007.11.23 23:06 | buy | 14 | 0.01 | 2.34817 | 0.00000 | 0.00000 | |
28 | 2007.11.26 03:01 | close | 14 | 0.01 | 2.33777 | 0.00000 | 0.00000 | -1022.05 | 1000953.02 |
29 | 2007.11.30 22:59 | buy | 15 | 0.01 | 2.32794 | 0.00000 | 0.00000 | |
30 | 2007.12.03 01:31 | close | 15 | 0.01 | 2.32650 | 0.00000 | 0.00000 | -140.92 | 1000812.10 |
31 | 2007.12.14 21:44 | buy | 16 | 0.01 | 2.33531 | 0.00000 | 0.00000 | |
32 | 2007.12.14 22:19 | close | 16 | 0.01 | 2.33994 | 0.00000 | 0.00000 | 455.32 | 1001267.42 |
33 | 2007.12.21 23:52 | buy | 17 | 0.01 | 2.28430 | 0.00000 | 0.00000 | |
34 | 2007.12.24 01:13 | close | 17 | 0.01 | 2.28512 | 0.00000 | 0.00000 | 81.33 | 1001348.76 |
35 | 2008.01.18 22:46 | buy | 18 | 0.01 | 2.22282 | 0.00000 | 0.00000 | |
36 | 2008.01.18 23:41 | close | 18 | 0.01 | 2.22404 | 0.00000 | 0.00000 | 119.97 | 1001468.73 |
37 | 2008.02.08 23:51 | sell | 19 | 0.01 | 2.17510 | 0.00000 | 0.00000 | |
38 | 2008.02.11 00:01 | close | 19 | 0.01 | 2.17049 | 0.00000 | 0.00000 | 449.51 | 1001918.24 |
39 | 2008.02.15 22:09 | buy | 20 | 0.01 | 2.15855 | 0.00000 | 0.00000 | |
40 | 2008.02.18 01:30 | close | 20 | 0.01 | 2.15672 | 0.00000 | 0.00000 | -179.26 | 1001738.98 |
41 | 2008.02.22 22:34 | buy | 21 | 0.01 | 2.13319 | 0.00000 | 0.00000 | |
42 | 2008.02.25 01:05 | close | 21 | 0.01 | 2.13164 | 0.00000 | 0.00000 | -151.73 | 1001587.26 |
43 | 2008.02.29 21:40 | sell | 22 | 0.01 | 2.13181 | 0.00000 | 0.00000 | |
44 | 2008.03.03 01:05 | close | 22 | 0.01 | 2.13038 | 0.00000 | 0.00000 | 136.79 | 1001724.05 |
45 | 2008.03.07 21:40 | sell | 23 | 0.01 | 2.17323 | 0.00000 | 0.00000 | |
46 | 2008.03.07 22:23 | close | 23 | 0.01 | 2.16831 | 0.00000 | 0.00000 | 483.82 | 1002207.87 |
47 | 2008.03.14 21:24 | buy | 24 | 0.01 | 2.15603 | 0.00000 | 0.00000 | |
48 | 2008.03.14 22:48 | close | 24 | 0.01 | 2.15695 | 0.00000 | 0.00000 | 90.47 | 1002298.34 |
49 | 2008.04.18 21:20 | buy | 25 | 0.01 | 2.13747 | 0.00000 | 0.00000 | |
50 | 2008.04.18 23:38 | close | 25 | 0.01 | 2.13820 | 0.00000 | 0.00000 | 71.78 | 1002370.12 |
51 | 2008.05.02 22:09 | buy | 26 | 0.01 | 2.10708 | 0.00000 | 0.00000 | |
52 | 2008.05.05 01:05 | close | 26 | 0.01 | 2.11104 | 0.00000 | 0.00000 | 390.07 | 1002760.19 |
53 | 2008.05.16 22:52 | buy | 27 | 0.01 | 2.04567 | 0.00000 | 0.00000 | |
54 | 2008.05.16 23:31 | close | 27 | 0.01 | 2.04931 | 0.00000 | 0.00000 | 357.94 | 1003118.13 |
55 | 2008.05.30 21:57 | buy | 28 | 0.01 | 2.07024 | 0.00000 | 0.00000 | |
56 | 2008.05.30 22:10 | close | 28 | 0.01 | 2.07130 | 0.00000 | 0.00000 | 104.24 | 1003222.37 |
57 | 2008.06.13 23:24 | buy | 29 | 0.01 | 2.07298 | 0.00000 | 0.00000 | |
58 | 2008.06.16 01:28 | close | 29 | 0.01 | 2.07358 | 0.00000 | 0.00000 | 59.69 | 1003282.07 |
59 | 2008.07.04 23:24 | buy | 30 | 0.01 | 2.05493 | 0.00000 | 0.00000 | |
60 | 2008.07.07 00:00 | close | 30 | 0.01 | 2.05825 | 0.00000 | 0.00000 | 327.18 | 1003609.25 |
61 | 2008.08.01 23:38 | sell | 31 | 0.01 | 2.12618 | 0.00000 | 0.00000 | |
62 | 2008.08.04 01:05 | close | 31 | 0.01 | 2.12318 | 0.00000 | 0.00000 | 291.20 | 1003900.45 |
63 | 2008.08.08 22:09 | sell | 32 | 0.01 | 2.16150 | 0.00000 | 0.00000 | |
64 | 2008.08.08 22:34 | close | 32 | 0.01 | 2.15853 | 0.00000 | 0.00000 | 292.09 | 1004192.54 |
65 | 2008.08.22 21:19 | sell | 33 | 0.01 | 2.13767 | 0.00000 | 0.00000 | |
66 | 2008.08.22 22:12 | close | 33 | 0.01 | 2.13503 | 0.00000 | 0.00000 | 259.63 | 1004452.17 |
67 | 2008.09.12 21:36 | buy | 34 | 0.01 | 2.18215 | 0.00000 | 0.00000 | |
68 | 2008.09.15 00:00 | close | 34 | 0.01 | 2.19970 | 0.00000 | 0.00000 | 1726.54 | 1006178.72 |
69 | 2008.09.19 22:59 | buy | 35 | 0.01 | 2.19621 | 0.00000 | 0.00000 | |
70 | 2008.09.22 01:17 | close | 35 | 0.01 | 2.19514 | 0.00000 | 0.00000 | -104.53 | 1006074.19 |
71 | 2008.10.03 21:32 | sell | 36 | 0.01 | 2.29363 | 0.00000 | 0.00000 | |
72 | 2008.10.03 22:02 | close | 36 | 0.01 | 2.28669 | 0.00000 | 0.00000 | 682.51 | 1006756.70 |
73 | 2008.10.03 22:47 | sell | 37 | 0.01 | 2.29238 | 0.00000 | 0.00000 | |
74 | 2008.10.06 00:49 | close | 37 | 0.01 | 2.28369 | 0.00000 | 0.00000 | 850.77 | 1007607.47 |
75 | 2008.10.17 22:39 | sell | 38 | 0.01 | 2.51098 | 0.00000 | 0.00000 | |
76 | 2008.10.20 01:05 | close | 38 | 0.01 | 2.49434 | 0.00000 | 0.00000 | 1632.49 | 1009239.97 |
77 | 2008.11.07 21:41 | buy | 39 | 0.01 | 2.31932 | 0.00000 | 0.00000 | |
78 | 2008.11.10 03:00 | close | 39 | 0.01 | 2.29368 | 0.00000 | 0.00000 | -2520.39 | 1006719.58 |
79 | 2008.11.14 23:08 | sell | 40 | 0.01 | 2.27997 | 0.00000 | 0.00000 | |
80 | 2008.11.17 02:58 | close | 40 | 0.01 | 2.28853 | 0.00000 | 0.00000 | -845.63 | 1005873.95 |
81 | 2008.11.21 21:40 | sell | 41 | 0.01 | 2.39205 | 0.00000 | 0.00000 | |
82 | 2008.11.21 22:20 | close | 41 | 0.01 | 2.36763 | 0.00000 | 0.00000 | 2401.47 | 1008275.42 |
83 | 2008.12.05 21:38 | buy | 42 | 0.01 | 2.28594 | 0.00000 | 0.00000 | |
84 | 2008.12.08 03:27 | close | 42 | 0.01 | 2.26212 | 0.00000 | 0.00000 | -2341.58 | 1005933.85 |
85 | 2008.12.12 23:00 | buy | 43 | 0.01 | 2.25887 | 0.00000 | 0.00000 | |
86 | 2008.12.15 02:52 | close | 43 | 0.01 | 2.25416 | 0.00000 | 0.00000 | -462.45 | 1005471.40 |
87 | 2009.01.09 22:57 | sell | 44 | 0.01 | 2.15677 | 0.00000 | 0.00000 | |
88 | 2009.01.09 23:50 | close | 44 | 0.01 | 2.15002 | 0.00000 | 0.00000 | 663.90 | 1006135.30 |
89 | 2009.01.30 22:35 | sell | 45 | 0.01 | 2.27663 | 0.00000 | 0.00000 | |
90 | 2009.02.02 01:05 | close | 45 | 0.01 | 2.26807 | 0.00000 | 0.00000 | 838.05 | 1006973.35 |
91 | 2009.02.13 22:59 | sell | 46 | 0.01 | 2.18558 | 0.00000 | 0.00000 | |
92 | 2009.02.16 01:05 | close | 46 | 0.01 | 2.18149 | 0.00000 | 0.00000 | 398.39 | 1007371.75 |
93 | 2009.02.20 23:27 | sell | 47 | 0.01 | 2.23832 | 0.00000 | 0.00000 | |
94 | 2009.02.20 23:31 | close | 47 | 0.01 | 2.23275 | 0.00000 | 0.00000 | 547.76 | 1007919.51 |
95 | 2009.02.27 23:44 | sell | 48 | 0.01 | 2.23918 | 0.00000 | 0.00000 | |
96 | 2009.03.02 03:00 | close | 48 | 0.01 | 2.25441 | 0.00000 | 0.00000 | -1501.52 | 1006417.99 |
97 | 2009.03.06 22:47 | buy | 49 | 0.01 | 2.19708 | 0.00000 | 0.00000 | |
98 | 2009.03.09 01:05 | close | 49 | 0.01 | 2.20180 | 0.00000 | 0.00000 | 464.80 | 1006882.80 |
99 | 2009.03.27 23:38 | buy | 50 | 0.01 | 2.06090 | 0.00000 | 0.00000 | |
100 | 2009.03.30 00:08 | close | 50 | 0.01 | 2.06840 | 0.00000 | 0.00000 | 738.09 | 1007620.89 |
101 | 2009.04.03 21:19 | buy | 51 | 0.01 | 2.07673 | 0.00000 | 0.00000 | |
102 | 2009.04.03 23:43 | close | 51 | 0.01 | 2.07473 | 0.00000 | 0.00000 | -196.64 | 1007424.25 |
103 | 2009.05.01 23:38 | buy | 52 | 0.01 | 2.03687 | 0.00000 | 0.00000 | |
104 | 2009.05.01 23:54 | close | 52 | 0.01 | 2.03947 | 0.00000 | 0.00000 | 255.63 | 1007679.88 |
105 | 2009.05.22 23:38 | sell | 53 | 0.01 | 2.03077 | 0.00000 | 0.00000 | |
106 | 2009.05.25 02:12 | close | 53 | 0.01 | 2.03289 | 0.00000 | 0.00000 | -212.31 | 1007467.57 |
107 | 2009.06.05 21:05 | sell | 54 | 0.01 | 2.00588 | 0.00000 | 0.00000 | |
108 | 2009.06.08 01:05 | close | 54 | 0.01 | 2.00749 | 0.00000 | 0.00000 | -162.16 | 1007305.42 |
109 | 2009.06.12 21:10 | buy | 55 | 0.01 | 2.02446 | 0.00000 | 0.00000 | |
110 | 2009.06.12 23:55 | close | 55 | 0.01 | 2.02256 | 0.00000 | 0.00000 | -186.82 | 1007118.60 |
111 | 2009.07.10 23:23 | sell | 56 | 0.01 | 2.08373 | 0.00000 | 0.00000 | |
112 | 2009.07.10 23:41 | close | 56 | 0.01 | 2.08012 | 0.00000 | 0.00000 | 354.97 | 1007473.57 |
113 | 2009.07.31 21:11 | buy | 57 | 0.01 | 1.99919 | 0.00000 | 0.00000 | |
114 | 2009.07.31 23:24 | close | 57 | 0.01 | 2.00058 | 0.00000 | 0.00000 | 136.67 | 1007610.24 |
115 | 2009.08.14 21:30 | sell | 58 | 0.01 | 1.99065 | 0.00000 | 0.00000 | |
116 | 2009.08.14 23:03 | close | 58 | 0.01 | 1.98865 | 0.00000 | 0.00000 | 196.67 | 1007806.91 |
117 | 2009.09.04 23:24 | buy | 59 | 0.01 | 1.92371 | 0.00000 | 0.00000 | |
118 | 2009.09.04 23:48 | close | 59 | 0.01 | 1.92575 | 0.00000 | 0.00000 | 200.57 | 1008007.48 |
119 | 2009.09.25 21:56 | buy | 60 | 0.01 | 1.83750 | 0.00000 | 0.00000 | |
120 | 2009.09.28 00:49 | close | 60 | 0.01 | 1.84345 | 0.00000 | 0.00000 | 585.72 | 1008593.20 |
121 | 2009.10.09 21:12 | buy | 61 | 0.01 | 1.75310 | 0.00000 | 0.00000 | |
122 | 2009.10.12 00:39 | close | 61 | 0.01 | 1.75422 | 0.00000 | 0.00000 | 110.81 | 1008704.01 |
123 | 2009.10.23 21:06 | sell | 62 | 0.01 | 1.76933 | 0.00000 | 0.00000 | |
124 | 2009.10.23 22:55 | close | 62 | 0.01 | 1.76756 | 0.00000 | 0.00000 | 174.05 | 1008878.06 |
125 | 2009.10.23 23:31 | buy | 63 | 0.01 | 1.76644 | 0.00000 | 0.00000 | |
126 | 2009.10.23 23:52 | close | 63 | 0.01 | 1.76838 | 0.00000 | 0.00000 | 190.75 | 1009068.81 |
127 | 2009.11.20 22:24 | buy | 64 | 0.01 | 1.80124 | 0.00000 | 0.00000 | |
128 | 2009.11.20 23:27 | close | 64 | 0.01 | 1.80302 | 0.00000 | 0.00000 | 175.01 | 1009243.82 |
129 | 2009.11.27 22:50 | buy | 65 | 0.01 | 1.81559 | 0.00000 | 0.00000 | |
130 | 2009.11.27 23:47 | close | 65 | 0.01 | 1.81699 | 0.00000 | 0.00000 | 137.65 | 1009381.47 |
131 | 2009.12.04 22:13 | buy | 66 | 0.01 | 1.79999 | 0.00000 | 0.00000 | |
132 | 2009.12.04 23:55 | close | 66 | 0.01 | 1.80029 | 0.00000 | 0.00000 | 29.49 | 1009410.96 |
133 | 2009.12.11 23:27 | sell | 67 | 0.01 | 1.78252 | 0.00000 | 0.00000 | |
134 | 2009.12.11 23:53 | close | 67 | 0.01 | 1.78118 | 0.00000 | 0.00000 | 131.76 | 1009542.72 |
135 | 2010.01.29 23:02 | sell | 68 | 0.01 | 1.80814 | 0.00000 | 0.00000 | |
136 | 2010.02.01 01:05 | close | 68 | 0.01 | 1.80432 | 0.00000 | 0.00000 | 371.77 | 1009914.50 |
137 | 2010.02.05 22:14 | buy | 69 | 0.01 | 1.80283 | 0.00000 | 0.00000 | |
138 | 2010.02.08 01:16 | close | 69 | 0.01 | 1.80000 | 0.00000 | 0.00000 | -277.56 | 1009636.94 |
139 | 2010.02.12 21:11 | buy | 70 | 0.01 | 1.76795 | 0.00000 | 0.00000 | |
140 | 2010.02.12 22:33 | close | 70 | 0.01 | 1.76759 | 0.00000 | 0.00000 | -35.39 | 1009601.55 |
141 | 2010.03.12 23:50 | sell | 71 | 0.01 | 1.66035 | 0.00000 | 0.00000 | |
142 | 2010.03.15 00:00 | close | 71 | 0.01 | 1.65233 | 0.00000 | 0.00000 | 784.59 | 1010386.14 |
143 | 2010.04.09 23:34 | buy | 72 | 0.01 | 1.64520 | 0.00000 | 0.00000 | |
144 | 2010.04.12 00:29 | close | 72 | 0.01 | 1.64925 | 0.00000 | 0.00000 | 398.79 | 1010784.94 |
145 | 2010.04.16 23:10 | buy | 73 | 0.01 | 1.66145 | 0.00000 | 0.00000 | |
146 | 2010.04.16 23:22 | close | 73 | 0.01 | 1.66295 | 0.00000 | 0.00000 | 147.43 | 1010932.37 |
147 | 2010.04.16 23:54 | buy | 74 | 0.01 | 1.66120 | 0.00000 | 0.00000 | |
148 | 2010.04.19 01:10 | close | 74 | 0.01 | 1.66110 | 0.00000 | 0.00000 | -9.14 | 1010923.23 |
149 | 2010.04.23 22:31 | buy | 75 | 0.01 | 1.65960 | 0.00000 | 0.00000 | |
150 | 2010.04.26 01:05 | close | 75 | 0.01 | 1.66077 | 0.00000 | 0.00000 | 115.68 | 1011038.91 |
151 | 2010.05.14 23:52 | buy | 76 | 0.01 | 1.63695 | 0.00000 | 0.00000 | |
152 | 2010.05.17 01:05 | close | 76 | 0.01 | 1.64110 | 0.00000 | 0.00000 | 408.55 | 1011447.46 |
153 | 2010.05.21 21:47 | sell | 77 | 0.01 | 1.75085 | 0.00000 | 0.00000 | |
154 | 2010.05.21 22:53 | close | 77 | 0.01 | 1.74610 | 0.00000 | 0.00000 | 466.88 | 1011914.34 |
155 | 2010.06.11 22:43 | buy | 78 | 0.01 | 1.70915 | 0.00000 | 0.00000 | |
156 | 2010.06.11 23:15 | close | 78 | 0.01 | 1.71130 | 0.00000 | 0.00000 | 211.34 | 1012125.68 |
157 | 2010.06.18 23:27 | buy | 79 | 0.01 | 1.69975 | 0.00000 | 0.00000 | |
158 | 2010.06.21 02:51 | close | 79 | 0.01 | 1.68840 | 0.00000 | 0.00000 | -1115.07 | 1011010.62 |
159 | 2010.07.09 22:48 | buy | 80 | 0.01 | 1.71825 | 0.00000 | 0.00000 | |
160 | 2010.07.09 23:42 | close | 80 | 0.01 | 1.71940 | 0.00000 | 0.00000 | 113.05 | 1011123.67 |
161 | 2010.07.30 22:14 | buy | 81 | 0.01 | 1.73425 | 0.00000 | 0.00000 | |
162 | 2010.07.30 23:37 | close | 81 | 0.01 | 1.73580 | 0.00000 | 0.00000 | 152.37 | 1011276.04 |
163 | 2010.08.06 23:52 | buy | 82 | 0.01 | 1.73415 | 0.00000 | 0.00000 | |
164 | 2010.08.09 01:05 | close | 82 | 0.01 | 1.73865 | 0.00000 | 0.00000 | 443.02 | 1011719.06 |
165 | 2010.09.17 21:46 | buy | 83 | 0.01 | 1.66475 | 0.00000 | 0.00000 | |
166 | 2010.09.17 22:10 | close | 83 | 0.01 | 1.66675 | 0.00000 | 0.00000 | 196.58 | 1011915.64 |
167 | 2010.09.17 22:52 | sell | 84 | 0.01 | 1.66805 | 0.00000 | 0.00000 | |
168 | 2010.09.17 23:40 | close | 84 | 0.01 | 1.66655 | 0.00000 | 0.00000 | 147.44 | 1012063.08 |
169 | 2010.10.01 23:29 | sell | 85 | 0.01 | 1.62915 | 0.00000 | 0.00000 | |
170 | 2010.10.01 23:33 | close | 85 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 103.21 | 1012166.29 |
171 | 2010.10.08 23:53 | sell | 86 | 0.01 | 1.62015 | 0.00000 | 0.00000 | |
172 | 2010.10.11 00:00 | close | 86 | 0.01 | 1.61144 | 0.00000 | 0.00000 | 852.27 | 1013018.56 |
173 | 2010.10.22 23:53 | buy | 87 | 0.01 | 1.59505 | 0.00000 | 0.00000 | |
174 | 2010.10.25 01:59 | close | 87 | 0.01 | 1.59323 | 0.00000 | 0.00000 | -178.19 | 1012840.38 |
175 | 2010.10.29 23:32 | buy | 88 | 0.01 | 1.63260 | 0.00000 | 0.00000 | |
176 | 2010.11.01 03:00 | close | 88 | 0.01 | 1.62722 | 0.00000 | 0.00000 | -528.08 | 1012312.30 |
177 | 2010.11.26 22:17 | buy | 89 | 0.01 | 1.61831 | 0.00000 | 0.00000 | |
178 | 2010.11.29 01:59 | close | 89 | 0.01 | 1.61351 | 0.00000 | 0.00000 | -471.07 | 1011841.23 |
179 | 2010.12.03 21:45 | buy | 90 | 0.01 | 1.59031 | 0.00000 | 0.00000 | |
180 | 2010.12.06 01:28 | close | 90 | 0.01 | 1.58936 | 0.00000 | 0.00000 | -92.66 | 1011748.57 |
181 | 2010.12.10 22:47 | sell | 91 | 0.01 | 1.60539 | 0.00000 | 0.00000 | |
182 | 2010.12.10 23:37 | close | 91 | 0.01 | 1.60393 | 0.00000 | 0.00000 | 143.48 | 1011892.05 |
183 | 2010.12.17 22:15 | buy | 92 | 0.01 | 1.56809 | 0.00000 | 0.00000 | |
184 | 2010.12.17 22:41 | close | 92 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 151.33 | 1012043.38 |
185 | 2010.12.17 23:49 | sell | 93 | 0.01 | 1.57198 | 0.00000 | 0.00000 | |
186 | 2010.12.20 00:00 | close | 93 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 462.96 | 1012506.35 |
187 | 2011.01.21 23:54 | buy | 94 | 0.01 | 1.61442 | 0.00000 | 0.00000 | |
188 | 2011.01.24 00:00 | close | 94 | 0.01 | 1.61817 | 0.00000 | 0.00000 | 369.21 | 1012875.56 |
189 | 2011.02.11 23:00 | buy | 95 | 0.01 | 1.59671 | 0.00000 | 0.00000 | |
190 | 2011.02.14 01:05 | close | 95 | 0.01 | 1.59903 | 0.00000 | 0.00000 | 228.70 | 1013104.26 |
191 | 2011.02.18 22:59 | buy | 96 | 0.01 | 1.59990 | 0.00000 | 0.00000 | |
192 | 2011.02.18 23:38 | close | 96 | 0.01 | 1.60119 | 0.00000 | 0.00000 | 126.77 | 1013231.03 |
193 | 2011.02.18 23:51 | sell | 97 | 0.01 | 1.60340 | 0.00000 | 0.00000 | |
194 | 2011.02.18 23:55 | close | 97 | 0.01 | 1.60102 | 0.00000 | 0.00000 | 233.90 | 1013464.93 |
195 | 2011.02.25 21:04 | buy | 98 | 0.01 | 1.58205 | 0.00000 | 0.00000 | |
196 | 2011.02.25 22:26 | close | 98 | 0.01 | 1.58334 | 0.00000 | 0.00000 | 126.77 | 1013591.70 |
197 | 2011.03.11 21:28 | buy | 99 | 0.01 | 1.58406 | 0.00000 | 0.00000 | |
198 | 2011.03.11 23:17 | close | 99 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 57.99 | 1013649.69 |
199 | 2011.03.18 22:58 | buy | 100 | 0.01 | 1.62723 | 0.00000 | 0.00000 | |
200 | 2011.03.18 23:14 | close | 100 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 130.72 | 1013780.41 |
201 | 2011.04.22 21:08 | buy | 101 | 0.01 | 1.53692 | 0.00000 | 0.00000 | |
202 | 2011.04.22 22:30 | close | 101 | 0.01 | 1.53713 | 0.00000 | 0.00000 | 20.64 | 1013801.05 |
203 | 2011.05.06 21:33 | sell | 102 | 0.01 | 1.53310 | 0.00000 | 0.00000 | |
204 | 2011.05.06 23:06 | close | 102 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 215.26 | 1014016.31 |
205 | 2011.05.06 23:53 | buy | 103 | 0.01 | 1.52773 | 0.00000 | 0.00000 | |
206 | 2011.05.09 03:10 | close | 103 | 0.01 | 1.52355 | 0.00000 | 0.00000 | -410.14 | 1013606.18 |
207 | 2011.05.27 22:04 | sell | 104 | 0.01 | 1.54391 | 0.00000 | 0.00000 | |
208 | 2011.05.27 23:20 | close | 104 | 0.01 | 1.54016 | 0.00000 | 0.00000 | 368.59 | 1013974.77 |
209 | 2011.06.10 23:17 | sell | 105 | 0.01 | 1.53978 | 0.00000 | 0.00000 | |
210 | 2011.06.13 01:50 | close | 105 | 0.01 | 1.53877 | 0.00000 | 0.00000 | 95.44 | 1014070.21 |
211 | 2011.06.17 22:15 | sell | 106 | 0.01 | 1.52563 | 0.00000 | 0.00000 | |
212 | 2011.06.17 22:50 | close | 106 | 0.01 | 1.52413 | 0.00000 | 0.00000 | 147.46 | 1014217.67 |
213 | 2011.07.01 21:58 | buy | 107 | 0.01 | 1.48983 | 0.00000 | 0.00000 | |
214 | 2011.07.01 22:52 | close | 107 | 0.01 | 1.49140 | 0.00000 | 0.00000 | 154.33 | 1014372.00 |
215 | 2011.07.08 23:00 | buy | 108 | 0.01 | 1.49086 | 0.00000 | 0.00000 | |
216 | 2011.07.08 23:55 | close | 108 | 0.01 | 1.49167 | 0.00000 | 0.00000 | 79.62 | 1014451.62 |
217 | 2011.07.15 21:31 | sell | 109 | 0.01 | 1.51772 | 0.00000 | 0.00000 | |
218 | 2011.07.15 22:27 | close | 109 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 175.97 | 1014627.59 |
219 | 2011.07.15 23:19 | buy | 110 | 0.01 | 1.51313 | 0.00000 | 0.00000 | |
220 | 2011.07.18 01:05 | close | 110 | 0.01 | 1.51490 | 0.00000 | 0.00000 | 174.68 | 1014802.27 |
221 | 2011.07.22 23:37 | buy | 111 | 0.01 | 1.49991 | 0.00000 | 0.00000 | |
222 | 2011.07.22 23:55 | close | 111 | 0.01 | 1.50242 | 0.00000 | 0.00000 | 246.74 | 1015049.01 |
223 | 2011.07.29 23:13 | buy | 112 | 0.01 | 1.49268 | 0.00000 | 0.00000 | |
224 | 2011.07.29 23:31 | close | 112 | 0.01 | 1.49412 | 0.00000 | 0.00000 | 141.56 | 1015190.57 |
225 | 2011.07.29 23:36 | buy | 113 | 0.01 | 1.49246 | 0.00000 | 0.00000 | |
226 | 2011.08.01 01:32 | close | 113 | 0.01 | 1.49147 | 0.00000 | 0.00000 | -96.63 | 1015093.95 |
227 | 2011.08.05 23:04 | sell | 114 | 0.01 | 1.56719 | 0.00000 | 0.00000 | |
228 | 2011.08.08 02:33 | close | 114 | 0.01 | 1.57530 | 0.00000 | 0.00000 | -801.12 | 1014292.83 |
229 | 2011.08.19 23:42 | buy | 115 | 0.01 | 1.58106 | 0.00000 | 0.00000 | |
230 | 2011.08.22 00:07 | close | 115 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 587.55 | 1014880.38 |
231 | 2011.08.26 21:38 | sell | 116 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
232 | 2011.08.26 22:43 | close | 116 | 0.01 | 1.54671 | 0.00000 | 0.00000 | 296.88 | 1015177.26 |
233 | 2011.09.02 21:11 | sell | 117 | 0.01 | 1.52361 | 0.00000 | 0.00000 | |
234 | 2011.09.02 22:40 | close | 117 | 0.01 | 1.52135 | 0.00000 | 0.00000 | 222.16 | 1015399.42 |
235 | 2011.09.09 23:43 | buy | 118 | 0.01 | 1.51461 | 0.00000 | 0.00000 | |
236 | 2011.09.12 01:05 | close | 118 | 0.01 | 1.51950 | 0.00000 | 0.00000 | 481.36 | 1015880.79 |
237 | 2011.09.23 21:46 | sell | 119 | 0.01 | 1.58140 | 0.00000 | 0.00000 | |
238 | 2011.09.23 23:44 | close | 119 | 0.01 | 1.58091 | 0.00000 | 0.00000 | 48.16 | 1015928.95 |
239 | 2011.10.21 23:50 | buy | 120 | 0.01 | 1.53846 | 0.00000 | 0.00000 | |
240 | 2011.10.24 00:41 | close | 120 | 0.01 | 1.54400 | 0.00000 | 0.00000 | 545.19 | 1016474.14 |
241 | 2011.11.04 21:18 | buy | 121 | 0.01 | 1.54203 | 0.00000 | 0.00000 | |
242 | 2011.11.04 23:37 | close | 121 | 0.01 | 1.54351 | 0.00000 | 0.00000 | 145.47 | 1016619.61 |
243 | 2011.11.11 22:10 | sell | 122 | 0.01 | 1.56452 | 0.00000 | 0.00000 | |
244 | 2011.11.11 23:27 | close | 122 | 0.01 | 1.56259 | 0.00000 | 0.00000 | 189.72 | 1016809.33 |
245 | 2011.11.18 23:11 | sell | 123 | 0.01 | 1.57887 | 0.00000 | 0.00000 | |
246 | 2011.11.21 01:53 | close | 123 | 0.01 | 1.57844 | 0.00000 | 0.00000 | 38.44 | 1016847.77 |
247 | 2011.12.02 23:31 | sell | 124 | 0.01 | 1.52841 | 0.00000 | 0.00000 | |
248 | 2011.12.05 00:01 | close | 124 | 0.01 | 1.52271 | 0.00000 | 0.00000 | 556.55 | 1017404.33 |
249 | 2011.12.09 21:02 | buy | 125 | 0.01 | 1.53261 | 0.00000 | 0.00000 | |
250 | 2011.12.09 22:58 | close | 125 | 0.01 | 1.53301 | 0.00000 | 0.00000 | 39.32 | 1017443.65 |
251 | 2011.12.09 23:34 | sell | 126 | 0.01 | 1.53422 | 0.00000 | 0.00000 | |
252 | 2011.12.09 23:50 | close | 126 | 0.01 | 1.53269 | 0.00000 | 0.00000 | 150.42 | 1017594.07 |
253 | 2011.12.23 23:08 | buy | 127 | 0.01 | 1.53462 | 0.00000 | 0.00000 | |
254 | 2011.12.23 23:15 | close | 127 | 0.01 | 1.53617 | 0.00000 | 0.00000 | 152.38 | 1017746.45 |
255 | 2012.01.13 22:09 | buy | 128 | 0.01 | 1.48532 | 0.00000 | 0.00000 | |
256 | 2012.01.13 22:44 | close | 128 | 0.01 | 1.48641 | 0.00000 | 0.00000 | 107.15 | 1017853.60 |
257 | 2012.01.20 23:36 | sell | 129 | 0.01 | 1.48554 | 0.00000 | 0.00000 | |
258 | 2012.01.23 00:08 | close | 129 | 0.01 | 1.48256 | 0.00000 | 0.00000 | 289.12 | 1018142.72 |
259 | 2012.01.27 23:25 | buy | 130 | 0.01 | 1.47466 | 0.00000 | 0.00000 | |
260 | 2012.01.27 23:25 | close | 130 | 0.01 | 1.47620 | 0.00000 | 0.00000 | 151.37 | 1018294.09 |
261 | 2012.01.27 23:28 | buy | 131 | 0.01 | 1.47489 | 0.00000 | 0.00000 | |
262 | 2012.01.27 23:28 | close | 131 | 0.01 | 1.47627 | 0.00000 | 0.00000 | 135.64 | 1018429.73 |
263 | 2012.01.27 23:30 | buy | 132 | 0.01 | 1.47484 | 0.00000 | 0.00000 | |
264 | 2012.01.27 23:30 | close | 132 | 0.01 | 1.47624 | 0.00000 | 0.00000 | 137.61 | 1018567.34 |
265 | 2012.01.27 23:36 | buy | 133 | 0.01 | 1.47505 | 0.00000 | 0.00000 | |
266 | 2012.01.27 23:36 | close | 133 | 0.01 | 1.47637 | 0.00000 | 0.00000 | 129.75 | 1018697.09 |
267 | 2012.01.27 23:50 | buy | 134 | 0.01 | 1.47469 | 0.00000 | 0.00000 | |
268 | 2012.01.27 23:50 | close | 134 | 0.01 | 1.47628 | 0.00000 | 0.00000 | 156.28 | 1018853.37 |
269 | 2012.02.10 22:05 | sell | 135 | 0.01 | 1.47689 | 0.00000 | 0.00000 | |
270 | 2012.02.10 23:36 | close | 135 | 0.01 | 1.47567 | 0.00000 | 0.00000 | 119.92 | 1018973.29 |
271 | 2012.02.17 23:48 | buy | 136 | 0.01 | 1.47683 | 0.00000 | 0.00000 | |
272 | 2012.02.17 23:48 | close | 136 | 0.01 | 1.47774 | 0.00000 | 0.00000 | 89.44 | 1019062.73 |
273 | 2012.02.24 22:26 | sell | 137 | 0.01 | 1.48515 | 0.00000 | 0.00000 | |
274 | 2012.02.24 23:53 | close | 137 | 0.01 | 1.48405 | 0.00000 | 0.00000 | 108.13 | 1019170.86 |
275 | 2012.03.02 21:41 | buy | 138 | 0.01 | 1.47455 | 0.00000 | 0.00000 | |
276 | 2012.03.02 22:55 | close | 138 | 0.01 | 1.47547 | 0.00000 | 0.00000 | 90.43 | 1019261.29 |
277 | 2012.03.23 22:58 | buy | 139 | 0.01 | 1.51594 | 0.00000 | 0.00000 | |
278 | 2012.03.26 01:45 | close | 139 | 0.01 | 1.51568 | 0.00000 | 0.00000 | -24.86 | 1019236.43 |
279 | 2012.03.30 22:24 | sell | 140 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
280 | 2012.04.02 00:00 | close | 140 | 0.01 | 1.53325 | 0.00000 | 0.00000 | 1188.42 | 1020424.86 |
281 | 2012.04.06 21:23 | sell | 141 | 0.01 | 1.54103 | 0.00000 | 0.00000 | |
282 | 2012.04.06 21:30 | close | 141 | 0.01 | 1.54018 | 0.00000 | 0.00000 | 83.55 | 1020508.41 |
283 | 2012.04.13 21:37 | buy | 142 | 0.01 | 1.52726 | 0.00000 | 0.00000 | |
284 | 2012.04.13 22:56 | close | 142 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 57.00 | 1020565.41 |
285 | 2012.04.27 23:53 | buy | 143 | 0.01 | 1.55299 | 0.00000 | 0.00000 | |
286 | 2012.04.30 00:00 | close | 143 | 0.01 | 1.55512 | 0.00000 | 0.00000 | 210.03 | 1020775.44 |
287 | 2012.05.04 23:25 | sell | 144 | 0.01 | 1.58698 | 0.00000 | 0.00000 | |
288 | 2012.05.07 03:00 | close | 144 | 0.01 | 1.59273 | 0.00000 | 0.00000 | -568.96 | 1020206.49 |
289 | 2012.05.25 22:45 | sell | 145 | 0.01 | 1.60338 | 0.00000 | 0.00000 | |
290 | 2012.05.28 00:00 | close | 145 | 0.01 | 1.59824 | 0.00000 | 0.00000 | 501.40 | 1020707.89 |
291 | 2012.06.08 22:10 | buy | 146 | 0.01 | 1.56027 | 0.00000 | 0.00000 | |
292 | 2012.06.11 01:23 | close | 146 | 0.01 | 1.55660 | 0.00000 | 0.00000 | -360.08 | 1020347.81 |
293 | 2012.06.15 23:40 | sell | 147 | 0.01 | 1.55838 | 0.00000 | 0.00000 | |
294 | 2012.06.18 00:00 | close | 147 | 0.01 | 1.55214 | 0.00000 | 0.00000 | 609.53 | 1020957.35 |
295 | 2012.06.22 21:55 | buy | 148 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
296 | 2012.06.22 23:07 | close | 148 | 0.01 | 1.54821 | 0.00000 | 0.00000 | 104.19 | 1021061.54 |
297 | 2012.07.06 23:25 | buy | 149 | 0.01 | 1.51404 | 0.00000 | 0.00000 | |
298 | 2012.07.09 00:54 | close | 149 | 0.01 | 1.51980 | 0.00000 | 0.00000 | 566.84 | 1021628.38 |
299 | 2012.07.27 22:33 | buy | 150 | 0.01 | 1.50091 | 0.00000 | 0.00000 | |
300 | 2012.07.27 23:47 | close | 150 | 0.01 | 1.50161 | 0.00000 | 0.00000 | 68.81 | 1021697.19 |
301 | 2012.08.03 23:49 | buy | 151 | 0.01 | 1.48014 | 0.00000 | 0.00000 | |
302 | 2012.08.06 01:33 | close | 151 | 0.01 | 1.47953 | 0.00000 | 0.00000 | -59.26 | 1021637.93 |
303 | 2012.08.17 22:33 | sell | 152 | 0.01 | 1.50587 | 0.00000 | 0.00000 | |
304 | 2012.08.17 23:27 | close | 152 | 0.01 | 1.50540 | 0.00000 | 0.00000 | 46.19 | 1021684.12 |
305 | 2012.08.31 23:23 | buy | 153 | 0.01 | 1.53622 | 0.00000 | 0.00000 | |
306 | 2012.08.31 23:32 | close | 153 | 0.01 | 1.53700 | 0.00000 | 0.00000 | 76.65 | 1021760.77 |
307 | 2012.09.21 21:15 | sell | 154 | 0.01 | 1.55407 | 0.00000 | 0.00000 | |
308 | 2012.09.21 23:35 | close | 154 | 0.01 | 1.55423 | 0.00000 | 0.00000 | -15.72 | 1021745.05 |
309 | 2012.10.05 21:54 | sell | 155 | 0.01 | 1.58732 | 0.00000 | 0.00000 | |
310 | 2012.10.05 22:56 | close | 155 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 160.21 | 1021905.26 |
311 | 2012.10.05 23:51 | buy | 156 | 0.01 | 1.58443 | 0.00000 | 0.00000 | |
312 | 2012.10.08 00:00 | close | 156 | 0.01 | 1.58815 | 0.00000 | 0.00000 | 366.29 | 1022271.56 |
313 | 2012.10.19 23:20 | buy | 157 | 0.01 | 1.54928 | 0.00000 | 0.00000 | |
314 | 2012.10.19 23:32 | close | 157 | 0.01 | 1.54998 | 0.00000 | 0.00000 | 68.79 | 1022340.35 |
315 | 2012.10.19 23:54 | buy | 158 | 0.01 | 1.54886 | 0.00000 | 0.00000 | |
316 | 2012.10.22 00:00 | close | 158 | 0.01 | 1.55132 | 0.00000 | 0.00000 | 242.46 | 1022582.81 |
317 | 2012.10.26 22:10 | buy | 159 | 0.01 | 1.55183 | 0.00000 | 0.00000 | |
318 | 2012.10.29 01:05 | close | 159 | 0.01 | 1.55256 | 0.00000 | 0.00000 | 72.43 | 1022655.24 |
319 | 2012.11.02 21:36 | sell | 160 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
320 | 2012.11.05 01:05 | close | 160 | 0.01 | 1.54891 | 0.00000 | 0.00000 | -49.05 | 1022606.19 |
321 | 2012.11.30 22:48 | buy | 161 | 0.01 | 1.53554 | 0.00000 | 0.00000 | |
322 | 2012.11.30 23:39 | close | 161 | 0.01 | 1.53622 | 0.00000 | 0.00000 | 66.83 | 1022673.02 |
323 | 2012.12.14 21:31 | sell | 162 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
324 | 2012.12.14 22:24 | close | 162 | 0.01 | 1.52974 | 0.00000 | 0.00000 | 74.69 | 1022747.71 |
325 | 2012.12.21 22:13 | sell | 163 | 0.01 | 1.55399 | 0.00000 | 0.00000 | |
326 | 2012.12.24 01:05 | close | 163 | 0.01 | 1.55351 | 0.00000 | 0.00000 | 43.34 | 1022791.06 |
327 | 2013.01.18 21:59 | buy | 164 | 0.01 | 1.50961 | 0.00000 | 0.00000 | |
328 | 2013.01.18 22:55 | close | 164 | 0.01 | 1.51038 | 0.00000 | 0.00000 | 75.68 | 1022866.74 |
329 | 2013.01.25 22:30 | buy | 165 | 0.01 | 1.51621 | 0.00000 | 0.00000 | |
330 | 2013.01.28 01:27 | close | 165 | 0.01 | 1.51503 | 0.00000 | 0.00000 | -115.27 | 1022751.47 |
331 | 2013.02.08 21:18 | buy | 166 | 0.01 | 1.53151 | 0.00000 | 0.00000 | |
332 | 2013.02.11 00:48 | close | 166 | 0.01 | 1.53179 | 0.00000 | 0.00000 | 28.21 | 1022779.68 |
333 | 2013.02.15 21:54 | sell | 167 | 0.01 | 1.50852 | 0.00000 | 0.00000 | |
334 | 2013.02.15 22:03 | close | 167 | 0.01 | 1.50657 | 0.00000 | 0.00000 | 191.66 | 1022971.34 |
335 | 2013.02.15 23:22 | buy | 168 | 0.01 | 1.50561 | 0.00000 | 0.00000 | |
336 | 2013.02.15 23:46 | close | 168 | 0.01 | 1.50646 | 0.00000 | 0.00000 | 83.54 | 1023054.88 |
337 | 2013.02.15 23:53 | buy | 169 | 0.01 | 1.50432 | 0.00000 | 0.00000 | |
338 | 2013.02.18 02:52 | close | 169 | 0.01 | 1.50514 | 0.00000 | 0.00000 | 81.27 | 1023136.16 |
339 | 2013.03.08 22:59 | buy | 170 | 0.01 | 1.45741 | 0.00000 | 0.00000 | |
340 | 2013.03.11 00:00 | close | 170 | 0.01 | 1.46137 | 0.00000 | 0.00000 | 389.92 | 1023526.08 |
341 | 2013.03.15 21:14 | buy | 171 | 0.01 | 1.45241 | 0.00000 | 0.00000 | |
342 | 2013.03.15 23:25 | close | 171 | 0.01 | 1.45132 | 0.00000 | 0.00000 | -107.15 | 1023418.93 |
343 | 2013.03.29 23:06 | sell | 172 | 0.01 | 1.45977 | 0.00000 | 0.00000 | |
344 | 2013.03.29 23:46 | close | 172 | 0.01 | 1.45930 | 0.00000 | 0.00000 | 46.21 | 1023465.14 |
345 | 2013.04.05 22:41 | buy | 173 | 0.01 | 1.47516 | 0.00000 | 0.00000 | |
346 | 2013.04.05 23:55 | close | 173 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 151.39 | 1023616.53 |
347 | 2013.04.12 22:59 | buy | 174 | 0.01 | 1.46081 | 0.00000 | 0.00000 | |
348 | 2013.04.15 01:18 | close | 174 | 0.01 | 1.46049 | 0.00000 | 0.00000 | -30.77 | 1023585.76 |
349 | 2013.05.03 23:28 | sell | 175 | 0.01 | 1.50936 | 0.00000 | 0.00000 | |
350 | 2013.05.03 23:38 | close | 175 | 0.01 | 1.50841 | 0.00000 | 0.00000 | 93.39 | 1023679.15 |
351 | 2013.05.24 23:31 | buy | 176 | 0.01 | 1.56616 | 0.00000 | 0.00000 | |
352 | 2013.05.24 23:52 | close | 176 | 0.01 | 1.56745 | 0.00000 | 0.00000 | 126.78 | 1023805.93 |
353 | 2013.06.07 22:49 | buy | 177 | 0.01 | 1.63576 | 0.00000 | 0.00000 | |
354 | 2013.06.07 23:16 | close | 177 | 0.01 | 1.63772 | 0.00000 | 0.00000 | 192.66 | 1023998.59 |
355 | 2013.06.14 22:44 | sell | 178 | 0.01 | 1.63817 | 0.00000 | 0.00000 | |
356 | 2013.06.17 03:00 | close | 178 | 0.01 | 1.64487 | 0.00000 | 0.00000 | -662.45 | 1023336.15 |
357 | 2013.06.21 23:51 | sell | 179 | 0.01 | 1.67191 | 0.00000 | 0.00000 | |
358 | 2013.06.24 00:19 | close | 179 | 0.01 | 1.66705 | 0.00000 | 0.00000 | 473.91 | 1023810.06 |
359 | 2013.07.05 23:45 | buy | 180 | 0.01 | 1.64334 | 0.00000 | 0.00000 | |
360 | 2013.07.08 02:43 | close | 180 | 0.01 | 1.64281 | 0.00000 | 0.00000 | -51.40 | 1023758.66 |
361 | 2013.07.12 23:40 | sell | 181 | 0.01 | 1.66831 | 0.00000 | 0.00000 | |
362 | 2013.07.15 00:05 | close | 181 | 0.01 | 1.66440 | 0.00000 | 0.00000 | 380.50 | 1024139.17 |
363 | 2013.07.19 22:59 | sell | 182 | 0.01 | 1.66215 | 0.00000 | 0.00000 | |
364 | 2013.07.22 01:22 | close | 182 | 0.01 | 1.66157 | 0.00000 | 0.00000 | 53.17 | 1024192.34 |
365 | 2013.08.02 21:18 | sell | 183 | 0.01 | 1.71573 | 0.00000 | 0.00000 | |
366 | 2013.08.05 00:03 | close | 183 | 0.01 | 1.71386 | 0.00000 | 0.00000 | 179.97 | 1024372.32 |
367 | 2013.08.09 21:39 | buy | 184 | 0.01 | 1.68464 | 0.00000 | 0.00000 | |
368 | 2013.08.09 22:14 | close | 184 | 0.01 | 1.68620 | 0.00000 | 0.00000 | 153.33 | 1024525.65 |
369 | 2013.08.09 22:49 | sell | 185 | 0.01 | 1.68754 | 0.00000 | 0.00000 | |
370 | 2013.08.09 23:26 | close | 185 | 0.01 | 1.68596 | 0.00000 | 0.00000 | 155.30 | 1024680.95 |
371 | 2013.08.16 21:00 | sell | 186 | 0.01 | 1.70351 | 0.00000 | 0.00000 | |
372 | 2013.08.16 21:00 | close | 186 | 0.01 | 1.70384 | 0.00000 | 0.00000 | -32.43 | 1024648.52 |
373 | 2013.08.30 22:00 | sell | 187 | 0.01 | 1.74151 | 0.00000 | 0.00000 | |
374 | 2013.08.30 23:18 | close | 187 | 0.01 | 1.74010 | 0.00000 | 0.00000 | 138.59 | 1024787.11 |
375 | 2013.09.06 22:13 | sell | 188 | 0.01 | 1.70224 | 0.00000 | 0.00000 | |
376 | 2013.09.06 23:38 | close | 188 | 0.01 | 1.70051 | 0.00000 | 0.00000 | 170.05 | 1024957.16 |
377 | 2013.10.04 23:16 | buy | 189 | 0.01 | 1.69725 | 0.00000 | 0.00000 | |
378 | 2013.10.07 01:03 | close | 189 | 0.01 | 1.70023 | 0.00000 | 0.00000 | 293.55 | 1025250.71 |
379 | 2013.10.11 21:11 | sell | 190 | 0.01 | 1.68563 | 0.00000 | 0.00000 | |
380 | 2013.10.11 23:16 | close | 190 | 0.01 | 1.68469 | 0.00000 | 0.00000 | 92.38 | 1025343.09 |
381 | 2013.10.18 21:59 | buy | 191 | 0.01 | 1.67178 | 0.00000 | 0.00000 | |
382 | 2013.10.18 22:20 | close | 191 | 0.01 | 1.67228 | 0.00000 | 0.00000 | 49.14 | 1025392.23 |
383 | 2013.10.18 23:31 | buy | 192 | 0.01 | 1.67062 | 0.00000 | 0.00000 | |
384 | 2013.10.21 00:09 | close | 192 | 0.01 | 1.67308 | 0.00000 | 0.00000 | 242.45 | 1025634.68 |
385 | 2013.10.25 23:55 | buy | 193 | 0.01 | 1.68663 | 0.00000 | 0.00000 | |
386 | 2013.10.28 01:17 | close | 193 | 0.01 | 1.68721 | 0.00000 | 0.00000 | 57.69 | 1025692.37 |
387 | 2013.11.08 23:09 | sell | 194 | 0.01 | 1.70781 | 0.00000 | 0.00000 | |
388 | 2013.11.08 23:46 | close | 194 | 0.01 | 1.70627 | 0.00000 | 0.00000 | 151.38 | 1025843.75 |
389 | 2013.11.15 21:05 | sell | 195 | 0.01 | 1.72139 | 0.00000 | 0.00000 | |
390 | 2013.11.15 22:02 | close | 195 | 0.01 | 1.72048 | 0.00000 | 0.00000 | 89.45 | 1025933.20 |
391 | 2013.12.20 21:33 | buy | 196 | 0.01 | 1.83115 | 0.00000 | 0.00000 | |
392 | 2013.12.23 01:05 | close | 196 | 0.01 | 1.83032 | 0.00000 | 0.00000 | -80.88 | 1025852.33 |
393 | 2014.01.10 21:39 | buy | 197 | 0.01 | 1.83093 | 0.00000 | 0.00000 | |
394 | 2014.01.10 22:55 | close | 197 | 0.01 | 1.83179 | 0.00000 | 0.00000 | 84.51 | 1025936.84 |
395 | 2014.01.10 23:35 | sell | 198 | 0.01 | 1.83293 | 0.00000 | 0.00000 | |
396 | 2014.01.10 23:50 | close | 198 | 0.01 | 1.83177 | 0.00000 | 0.00000 | 114.02 | 1026050.86 |
397 | 2014.01.17 23:12 | buy | 199 | 0.01 | 1.86906 | 0.00000 | 0.00000 | |
398 | 2014.01.17 23:22 | close | 199 | 0.01 | 1.87113 | 0.00000 | 0.00000 | 203.44 | 1026254.30 |
399 | 2014.01.24 23:28 | sell | 200 | 0.01 | 1.89914 | 0.00000 | 0.00000 | |
400 | 2014.01.27 00:33 | close | 200 | 0.01 | 1.89369 | 0.00000 | 0.00000 | 531.81 | 1026786.11 |
401 | 2014.02.14 21:26 | buy | 201 | 0.01 | 1.85225 | 0.00000 | 0.00000 | |
402 | 2014.02.14 22:13 | close | 201 | 0.01 | 1.85358 | 0.00000 | 0.00000 | 130.72 | 1026916.83 |
403 | 2014.02.21 23:36 | buy | 202 | 0.01 | 1.85238 | 0.00000 | 0.00000 | |
404 | 2014.02.24 01:05 | close | 202 | 0.01 | 1.85445 | 0.00000 | 0.00000 | 204.14 | 1027120.97 |
405 | 2014.02.28 23:51 | buy | 203 | 0.01 | 1.87426 | 0.00000 | 0.00000 | |
406 | 2014.03.03 00:00 | close | 203 | 0.01 | 1.87858 | 0.00000 | 0.00000 | 425.27 | 1027546.25 |
407 | 2014.03.07 23:36 | buy | 204 | 0.01 | 1.84320 | 0.00000 | 0.00000 | |
408 | 2014.03.10 00:00 | close | 204 | 0.01 | 1.85028 | 0.00000 | 0.00000 | 696.53 | 1028242.78 |
409 | 2014.04.04 23:23 | buy | 205 | 0.01 | 1.78474 | 0.00000 | 0.00000 | |
410 | 2014.04.07 01:05 | close | 205 | 0.01 | 1.78547 | 0.00000 | 0.00000 | 72.43 | 1028315.21 |
411 | 2014.04.11 23:29 | buy | 206 | 0.01 | 1.78055 | 0.00000 | 0.00000 | |
412 | 2014.04.14 01:02 | close | 206 | 0.01 | 1.78224 | 0.00000 | 0.00000 | 166.77 | 1028481.98 |
413 | 2014.04.18 21:09 | buy | 207 | 0.01 | 1.79770 | 0.00000 | 0.00000 | |
414 | 2014.04.18 21:50 | close | 207 | 0.01 | 1.79859 | 0.00000 | 0.00000 | 87.46 | 1028569.44 |
415 | 2014.05.02 23:04 | buy | 208 | 0.01 | 1.82005 | 0.00000 | 0.00000 | |
416 | 2014.05.05 01:31 | close | 208 | 0.01 | 1.81926 | 0.00000 | 0.00000 | -76.94 | 1028492.51 |
417 | 2014.05.09 23:52 | buy | 209 | 0.01 | 1.80000 | 0.00000 | 0.00000 | |
418 | 2014.05.12 01:05 | close | 209 | 0.01 | 1.80042 | 0.00000 | 0.00000 | 41.96 | 1028534.47 |
419 | 2014.05.23 23:41 | sell | 210 | 0.01 | 1.82303 | 0.00000 | 0.00000 | |
420 | 2014.05.26 00:04 | close | 210 | 0.01 | 1.82149 | 0.00000 | 0.00000 | 147.51 | 1028681.98 |
421 | 2014.05.30 23:44 | buy | 211 | 0.01 | 1.80001 | 0.00000 | 0.00000 | |
422 | 2014.06.02 02:01 | close | 211 | 0.01 | 1.80041 | 0.00000 | 0.00000 | 40.00 | 1028721.99 |
423 | 2014.06.13 23:37 | buy | 212 | 0.01 | 1.80452 | 0.00000 | 0.00000 | |
424 | 2014.06.16 00:00 | close | 212 | 0.01 | 1.80629 | 0.00000 | 0.00000 | 174.63 | 1028896.62 |
425 | 2014.06.27 22:59 | sell | 213 | 0.01 | 1.80787 | 0.00000 | 0.00000 | |
426 | 2014.06.27 23:50 | close | 213 | 0.01 | 1.80702 | 0.00000 | 0.00000 | 83.53 | 1028980.15 |
427 | 2014.07.04 21:00 | buy | 214 | 0.01 | 1.83263 | 0.00000 | 0.00000 | |
428 | 2014.07.04 23:43 | close | 214 | 0.01 | 1.83232 | 0.00000 | 0.00000 | -30.46 | 1028949.69 |
429 | 2014.07.11 22:33 | buy | 215 | 0.01 | 1.82324 | 0.00000 | 0.00000 | |
430 | 2014.07.11 23:51 | close | 215 | 0.01 | 1.82333 | 0.00000 | 0.00000 | 8.84 | 1028958.53 |
431 | 2014.08.15 22:05 | buy | 216 | 0.01 | 1.79081 | 0.00000 | 0.00000 | |
432 | 2014.08.18 00:00 | close | 216 | 0.01 | 1.79606 | 0.00000 | 0.00000 | 516.51 | 1029475.04 |
433 | 2014.08.22 21:30 | buy | 217 | 0.01 | 1.77954 | 0.00000 | 0.00000 | |
434 | 2014.08.22 21:44 | close | 217 | 0.01 | 1.78008 | 0.00000 | 0.00000 | 53.06 | 1029528.10 |
435 | 2014.08.22 23:54 | buy | 218 | 0.01 | 1.77891 | 0.00000 | 0.00000 | |
436 | 2014.08.25 01:00 | close | 218 | 0.01 | 1.78056 | 0.00000 | 0.00000 | 162.81 | 1029690.91 |
437 | 2014.08.29 21:59 | buy | 219 | 0.01 | 1.77461 | 0.00000 | 0.00000 | |
438 | 2014.08.29 22:19 | close | 219 | 0.01 | 1.77521 | 0.00000 | 0.00000 | 58.96 | 1029749.87 |
439 | 2014.09.05 21:52 | sell | 220 | 0.01 | 1.74141 | 0.00000 | 0.00000 | |
440 | 2014.09.08 00:00 | close | 220 | 0.01 | 1.72588 | 0.00000 | 0.00000 | 1522.40 | 1031272.28 |
441 | 2014.09.12 23:46 | sell | 221 | 0.01 | 1.79871 | 0.00000 | 0.00000 | |
442 | 2014.09.15 02:42 | close | 221 | 0.01 | 1.80312 | 0.00000 | 0.00000 | -437.23 | 1030835.05 |
443 | 2014.09.26 21:59 | sell | 222 | 0.01 | 1.85498 | 0.00000 | 0.00000 | |
444 | 2014.09.26 22:10 | close | 222 | 0.01 | 1.85415 | 0.00000 | 0.00000 | 81.58 | 1030916.63 |
445 | 2014.10.03 23:45 | buy | 223 | 0.01 | 1.84041 | 0.00000 | 0.00000 | |
446 | 2014.10.06 01:19 | close | 223 | 0.01 | 1.84130 | 0.00000 | 0.00000 | 88.15 | 1031004.79 |
447 | 2014.10.10 22:48 | sell | 224 | 0.01 | 1.84648 | 0.00000 | 0.00000 | |
448 | 2014.10.13 03:00 | close | 224 | 0.01 | 1.85465 | 0.00000 | 0.00000 | -806.79 | 1030198.00 |
449 | 2014.10.24 21:43 | sell | 225 | 0.01 | 1.82706 | 0.00000 | 0.00000 | |
450 | 2014.10.27 01:31 | close | 225 | 0.01 | 1.82758 | 0.00000 | 0.00000 | -54.94 | 1030143.07 |
451 | 2014.11.14 22:59 | buy | 226 | 0.01 | 1.78938 | 0.00000 | 0.00000 | |
452 | 2014.11.14 23:21 | close | 226 | 0.01 | 1.79093 | 0.00000 | 0.00000 | 152.30 | 1030295.37 |
453 | 2014.11.21 21:43 | sell | 227 | 0.01 | 1.80590 | 0.00000 | 0.00000 | |
454 | 2014.11.21 23:34 | close | 227 | 0.01 | 1.80504 | 0.00000 | 0.00000 | 84.51 | 1030379.88 |
455 | 2014.12.12 23:18 | sell | 228 | 0.01 | 1.90542 | 0.00000 | 0.00000 | |
456 | 2014.12.15 03:00 | close | 228 | 0.01 | 1.91460 | 0.00000 | 0.00000 | -905.84 | 1029474.04 |
457 | 2014.12.19 22:56 | buy | 229 | 0.01 | 1.91870 | 0.00000 | 0.00000 | |
458 | 2014.12.19 23:27 | close | 229 | 0.01 | 1.92031 | 0.00000 | 0.00000 | 158.19 | 1029632.23 |
459 | 2014.12.19 23:55 | buy | 230 | 0.01 | 1.91849 | 0.00000 | 0.00000 | |
460 | 2014.12.22 02:05 | close | 230 | 0.01 | 1.91880 | 0.00000 | 0.00000 | 31.15 | 1029663.38 |
461 | 2015.01.09 22:47 | buy | 231 | 0.01 | 1.84772 | 0.00000 | 0.00000 | |
462 | 2015.01.09 23:07 | close | 231 | 0.01 | 1.84896 | 0.00000 | 0.00000 | 121.82 | 1029785.20 |
463 | 2015.01.23 21:57 | buy | 232 | 0.01 | 1.89287 | 0.00000 | 0.00000 | |
464 | 2015.01.23 23:15 | close | 232 | 0.01 | 1.89452 | 0.00000 | 0.00000 | 162.11 | 1029947.31 |
465 | 2015.01.30 23:47 | sell | 233 | 0.01 | 1.93877 | 0.00000 | 0.00000 | |
466 | 2015.02.02 01:54 | close | 233 | 0.01 | 1.93877 | 0.00000 | 0.00000 | -3.84 | 1029943.48 |
467 | 2015.02.13 22:03 | sell | 234 | 0.01 | 1.98367 | 0.00000 | 0.00000 | |
468 | 2015.02.13 23:54 | close | 234 | 0.01 | 1.98273 | 0.00000 | 0.00000 | 92.37 | 1030035.85 |
469 | 2015.02.20 22:33 | buy | 235 | 0.01 | 1.96192 | 0.00000 | 0.00000 | |
470 | 2015.02.20 23:07 | close | 235 | 0.01 | 1.96379 | 0.00000 | 0.00000 | 183.74 | 1030219.59 |
471 | 2015.03.06 23:36 | buy | 236 | 0.01 | 1.94863 | 0.00000 | 0.00000 | |
472 | 2015.03.06 23:49 | close | 236 | 0.01 | 1.94971 | 0.00000 | 0.00000 | 106.12 | 1030325.71 |
473 | 2015.03.27 22:50 | sell | 237 | 0.01 | 1.92000 | 0.00000 | 0.00000 | |
474 | 2015.03.27 22:54 | close | 237 | 0.01 | 1.91713 | 0.00000 | 0.00000 | 282.06 | 1030607.77 |
475 | 2015.04.03 21:06 | sell | 238 | 0.01 | 1.95294 | 0.00000 | 0.00000 | |
476 | 2015.04.03 23:48 | close | 238 | 0.01 | 1.95247 | 0.00000 | 0.00000 | 46.19 | 1030653.96 |
477 | 2015.04.03 23:48 | buy | 239 | 0.01 | 1.95103 | 0.00000 | 0.00000 | |
478 | 2015.04.03 23:48 | close | 239 | 0.01 | 1.95266 | 0.00000 | 0.00000 | 160.18 | 1030814.14 |
479 | 2015.04.03 23:54 | buy | 240 | 0.01 | 1.95176 | 0.00000 | 0.00000 | |
480 | 2015.04.03 23:55 | close | 240 | 0.01 | 1.95299 | 0.00000 | 0.00000 | 120.87 | 1030935.01 |
481 | 2015.04.10 22:25 | buy | 241 | 0.01 | 1.90633 | 0.00000 | 0.00000 | |
482 | 2015.04.13 01:05 | close | 241 | 0.01 | 1.90641 | 0.00000 | 0.00000 | 8.55 | 1030943.56 |
483 | 2015.04.24 23:51 | sell | 242 | 0.01 | 1.94125 | 0.00000 | 0.00000 | |
484 | 2015.04.27 01:10 | close | 242 | 0.01 | 1.93958 | 0.00000 | 0.00000 | 160.26 | 1031103.82 |
485 | 2015.05.15 22:59 | buy | 243 | 0.01 | 1.95690 | 0.00000 | 0.00000 | |
486 | 2015.05.18 01:06 | close | 243 | 0.01 | 1.95671 | 0.00000 | 0.00000 | -17.98 | 1031085.85 |
487 | 2015.05.22 23:53 | buy | 244 | 0.01 | 1.97823 | 0.00000 | 0.00000 | |
488 | 2015.05.25 01:05 | close | 244 | 0.01 | 1.98015 | 0.00000 | 0.00000 | 189.33 | 1031275.18 |
489 | 2015.05.29 21:47 | sell | 245 | 0.01 | 1.99829 | 0.00000 | 0.00000 | |
490 | 2015.05.29 23:51 | close | 245 | 0.01 | 1.99795 | 0.00000 | 0.00000 | 33.41 | 1031308.59 |
491 | 2015.06.05 21:02 | sell | 246 | 0.01 | 2.00517 | 0.00000 | 0.00000 | |
492 | 2015.06.05 22:16 | close | 246 | 0.01 | 2.00394 | 0.00000 | 0.00000 | 120.84 | 1031429.43 |
493 | 2015.06.19 22:48 | buy | 247 | 0.01 | 2.04322 | 0.00000 | 0.00000 | |
494 | 2015.06.22 01:05 | close | 247 | 0.01 | 2.04362 | 0.00000 | 0.00000 | 39.99 | 1031469.42 |
495 | 2015.07.03 22:25 | sell | 248 | 0.01 | 2.07251 | 0.00000 | 0.00000 | |
496 | 2015.07.03 22:42 | close | 248 | 0.01 | 2.07091 | 0.00000 | 0.00000 | 157.18 | 1031626.60 |
497 | 2015.07.03 22:54 | buy | 249 | 0.01 | 2.06868 | 0.00000 | 0.00000 | |
498 | 2015.07.03 23:07 | close | 249 | 0.01 | 2.07125 | 0.00000 | 0.00000 | 252.45 | 1031879.05 |
499 | 2015.07.10 22:06 | buy | 250 | 0.01 | 2.08353 | 0.00000 | 0.00000 | |
500 | 2015.07.10 23:42 | close | 250 | 0.01 | 2.08544 | 0.00000 | 0.00000 | 187.61 | 1032066.66 |
501 | 2015.07.17 23:44 | buy | 251 | 0.01 | 2.11345 | 0.00000 | 0.00000 | |
502 | 2015.07.20 01:05 | close | 251 | 0.01 | 2.11584 | 0.00000 | 0.00000 | 235.44 | 1032302.10 |
503 | 2015.07.24 22:05 | buy | 252 | 0.01 | 2.12860 | 0.00000 | 0.00000 | |
504 | 2015.07.24 23:55 | close | 252 | 0.01 | 2.12951 | 0.00000 | 0.00000 | 89.38 | 1032391.48 |
505 | 2015.07.31 21:52 | sell | 253 | 0.01 | 2.14001 | 0.00000 | 0.00000 | |
506 | 2015.07.31 22:57 | close | 253 | 0.01 | 2.13683 | 0.00000 | 0.00000 | 312.37 | 1032703.85 |
507 | 2015.08.14 21:59 | sell | 254 | 0.01 | 2.12160 | 0.00000 | 0.00000 | |
508 | 2015.08.14 23:05 | close | 254 | 0.01 | 2.12012 | 0.00000 | 0.00000 | 145.37 | 1032849.22 |
509 | 2015.08.21 23:53 | sell | 255 | 0.01 | 2.14626 | 0.00000 | 0.00000 | |
510 | 2015.08.24 03:00 | close | 255 | 0.01 | 2.16119 | 0.00000 | 0.00000 | -1470.53 | 1031378.70 |
511 | 2015.08.28 22:59 | buy | 256 | 0.01 | 2.14785 | 0.00000 | 0.00000 | |
512 | 2015.08.28 23:48 | close | 256 | 0.01 | 2.14922 | 0.00000 | 0.00000 | 134.56 | 1031513.26 |
513 | 2015.10.02 22:19 | buy | 257 | 0.01 | 2.15797 | 0.00000 | 0.00000 | |
514 | 2015.10.05 01:44 | close | 257 | 0.01 | 2.15288 | 0.00000 | 0.00000 | -499.20 | 1031014.06 |
515 | 2015.10.09 23:45 | buy | 258 | 0.01 | 2.08803 | 0.00000 | 0.00000 | |
516 | 2015.10.12 01:05 | close | 258 | 0.01 | 2.09111 | 0.00000 | 0.00000 | 303.17 | 1031317.23 |
517 | 2015.10.16 22:56 | buy | 259 | 0.01 | 2.12268 | 0.00000 | 0.00000 | |
518 | 2015.10.16 23:42 | close | 259 | 0.01 | 2.12379 | 0.00000 | 0.00000 | 109.01 | 1031426.24 |
519 | 2015.10.23 22:47 | buy | 260 | 0.01 | 2.12232 | 0.00000 | 0.00000 | |
520 | 2015.10.26 01:05 | close | 260 | 0.01 | 2.12286 | 0.00000 | 0.00000 | 53.72 | 1031479.97 |
521 | 2015.12.11 21:20 | sell | 261 | 0.01 | 2.11646 | 0.00000 | 0.00000 | |
522 | 2015.12.14 00:00 | close | 261 | 0.01 | 2.11287 | 0.00000 | 0.00000 | 348.70 | 1031828.67 |
523 | 2015.12.18 22:22 | sell | 262 | 0.01 | 2.07614 | 0.00000 | 0.00000 | |
524 | 2015.12.21 03:00 | close | 262 | 0.01 | 2.08330 | 0.00000 | 0.00000 | -706.93 | 1031121.75 |
525 | 2016.01.08 23:34 | sell | 263 | 0.01 | 2.08419 | 0.00000 | 0.00000 | |
526 | 2016.01.11 02:44 | close | 263 | 0.01 | 2.08982 | 0.00000 | 0.00000 | -556.65 | 1030565.10 |
527 | 2016.01.22 23:26 | buy | 264 | 0.01 | 2.03551 | 0.00000 | 0.00000 | |
528 | 2016.01.25 01:57 | close | 264 | 0.01 | 2.03606 | 0.00000 | 0.00000 | 54.68 | 1030619.78 |
529 | 2016.01.29 21:58 | sell | 265 | 0.01 | 2.01456 | 0.00000 | 0.00000 | |
530 | 2016.01.29 23:17 | close | 265 | 0.01 | 2.01150 | 0.00000 | 0.00000 | 300.48 | 1030920.26 |
531 | 2016.01.29 23:54 | buy | 266 | 0.01 | 2.00981 | 0.00000 | 0.00000 | |
532 | 2016.02.01 01:05 | close | 266 | 0.01 | 2.01425 | 0.00000 | 0.00000 | 436.66 | 1031356.92 |
533 | 2016.02.12 23:55 | buy | 267 | 0.01 | 2.03995 | 0.00000 | 0.00000 | |
534 | 2016.02.15 01:34 | close | 267 | 0.01 | 2.04115 | 0.00000 | 0.00000 | 118.53 | 1031475.46 |
535 | 2016.02.19 22:41 | buy | 268 | 0.01 | 2.00734 | 0.00000 | 0.00000 | |
536 | 2016.02.19 23:11 | close | 268 | 0.01 | 2.01005 | 0.00000 | 0.00000 | 266.14 | 1031741.60 |
537 | 2016.02.26 23:30 | sell | 269 | 0.01 | 1.94623 | 0.00000 | 0.00000 | |
538 | 2016.02.29 01:41 | close | 269 | 0.01 | 1.94526 | 0.00000 | 0.00000 | 91.42 | 1031833.02 |
539 | 2016.03.18 23:41 | buy | 270 | 0.01 | 1.90324 | 0.00000 | 0.00000 | |
540 | 2016.03.18 23:51 | close | 270 | 0.01 | 1.90500 | 0.00000 | 0.00000 | 172.84 | 1032005.86 |
541 | 2016.04.29 23:30 | buy | 271 | 0.01 | 1.92046 | 0.00000 | 0.00000 | |
542 | 2016.05.02 03:00 | close | 271 | 0.01 | 1.91743 | 0.00000 | 0.00000 | -296.80 | 1031709.06 |
543 | 2016.05.13 21:11 | sell | 272 | 0.01 | 1.97719 | 0.00000 | 0.00000 | |
544 | 2016.05.13 23:43 | close | 272 | 0.01 | 1.97609 | 0.00000 | 0.00000 | 108.01 | 1031817.07 |
545 | 2016.06.03 21:39 | buy | 273 | 0.01 | 1.97338 | 0.00000 | 0.00000 | |
546 | 2016.06.06 01:38 | close | 273 | 0.01 | 1.96824 | 0.00000 | 0.00000 | -503.96 | 1031313.12 |
547 | 2016.06.17 21:09 | sell | 274 | 0.01 | 1.94141 | 0.00000 | 0.00000 | |
548 | 2016.06.17 23:42 | close | 274 | 0.01 | 1.94053 | 0.00000 | 0.00000 | 86.40 | 1031399.52 |
549 | 2016.06.24 21:10 | buy | 275 | 0.01 | 1.82344 | 0.00000 | 0.00000 | |
550 | 2016.06.24 22:59 | close | 275 | 0.01 | 1.82853 | 0.00000 | 0.00000 | 499.63 | 1031899.15 |
551 | 2016.07.15 23:10 | sell | 276 | 0.01 | 1.74006 | 0.00000 | 0.00000 | |
552 | 2016.07.15 23:37 | close | 276 | 0.01 | 1.73790 | 0.00000 | 0.00000 | 212.06 | 1032111.21 |
553 | 2016.07.29 22:25 | buy | 277 | 0.01 | 1.74000 | 0.00000 | 0.00000 | |
554 | 2016.07.29 23:00 | close | 277 | 0.01 | 1.74156 | 0.00000 | 0.00000 | 153.14 | 1032264.35 |
555 | 2016.08.05 21:59 | buy | 278 | 0.01 | 1.71514 | 0.00000 | 0.00000 | |
556 | 2016.08.05 23:25 | close | 278 | 0.01 | 1.71607 | 0.00000 | 0.00000 | 91.30 | 1032355.65 |
557 | 2016.08.12 23:46 | buy | 279 | 0.01 | 1.68697 | 0.00000 | 0.00000 | |
558 | 2016.08.12 23:49 | close | 279 | 0.01 | 1.68792 | 0.00000 | 0.00000 | 93.24 | 1032448.89 |
559 | 2016.09.02 22:00 | buy | 280 | 0.01 | 1.75699 | 0.00000 | 0.00000 | |
560 | 2016.09.05 01:12 | close | 280 | 0.01 | 1.75633 | 0.00000 | 0.00000 | -64.07 | 1032384.82 |
561 | 2016.09.09 22:41 | sell | 281 | 0.01 | 1.75771 | 0.00000 | 0.00000 | |
562 | 2016.09.12 02:25 | close | 281 | 0.01 | 1.75920 | 0.00000 | 0.00000 | -150.07 | 1032234.75 |
563 | 2016.09.16 22:58 | buy | 282 | 0.01 | 1.73707 | 0.00000 | 0.00000 | |
564 | 2016.09.19 01:05 | close | 282 | 0.01 | 1.73716 | 0.00000 | 0.00000 | 9.53 | 1032244.29 |
565 | 2016.09.30 22:56 | sell | 283 | 0.01 | 1.69489 | 0.00000 | 0.00000 | |
566 | 2016.09.30 23:02 | close | 283 | 0.01 | 1.69300 | 0.00000 | 0.00000 | 185.54 | 1032429.83 |
567 | 2016.11.25 22:59 | buy | 284 | 0.01 | 1.67391 | 0.00000 | 0.00000 | |
568 | 2016.11.25 23:15 | close | 284 | 0.01 | 1.67593 | 0.00000 | 0.00000 | 198.28 | 1032628.11 |
569 | 2016.12.09 23:29 | sell | 285 | 0.01 | 1.68882 | 0.00000 | 0.00000 | |
570 | 2016.12.09 23:55 | close | 285 | 0.01 | 1.68712 | 0.00000 | 0.00000 | 166.89 | 1032795.00 |
571 | 2017.02.03 21:59 | buy | 286 | 0.01 | 1.62607 | 0.00000 | 0.00000 | |
572 | 2017.02.03 23:46 | close | 286 | 0.01 | 1.62584 | 0.00000 | 0.00000 | -22.58 | 1032772.42 |
573 | 2017.02.17 23:00 | buy | 287 | 0.01 | 1.61919 | 0.00000 | 0.00000 | |
574 | 2017.02.20 01:06 | close | 287 | 0.01 | 1.61895 | 0.00000 | 0.00000 | -22.88 | 1032749.54 |
575 | 2017.02.24 21:20 | buy | 288 | 0.01 | 1.62257 | 0.00000 | 0.00000 | |
576 | 2017.02.24 21:59 | close | 288 | 0.01 | 1.62355 | 0.00000 | 0.00000 | 96.25 | 1032845.79 |
577 | 2017.03.03 21:02 | buy | 289 | 0.01 | 1.61844 | 0.00000 | 0.00000 | |
578 | 2017.03.03 22:42 | close | 289 | 0.01 | 1.61903 | 0.00000 | 0.00000 | 57.95 | 1032903.74 |
579 | 2017.03.10 22:59 | buy | 290 | 0.01 | 1.61290 | 0.00000 | 0.00000 | |
580 | 2017.03.13 01:07 | close | 290 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -17.97 | 1032885.77 |
581 | 2017.03.24 23:51 | buy | 291 | 0.01 | 1.63668 | 0.00000 | 0.00000 | |
582 | 2017.03.27 01:22 | close | 291 | 0.01 | 1.63735 | 0.00000 | 0.00000 | 66.50 | 1032952.27 |
583 | 2017.03.31 23:20 | sell | 292 | 0.01 | 1.64090 | 0.00000 | 0.00000 | |
584 | 2017.04.03 03:00 | close | 292 | 0.01 | 1.64380 | 0.00000 | 0.00000 | -288.70 | 1032663.58 |
585 | 2017.04.07 22:11 | sell | 293 | 0.01 | 1.65182 | 0.00000 | 0.00000 | |
586 | 2017.04.07 22:26 | close | 293 | 0.01 | 1.64979 | 0.00000 | 0.00000 | 199.41 | 1032862.99 |
587 | 2017.04.07 23:28 | buy | 294 | 0.01 | 1.64832 | 0.00000 | 0.00000 | |
588 | 2017.04.10 00:00 | close | 294 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 372.95 | 1033235.94 |
589 | 2017.04.14 23:16 | buy | 295 | 0.01 | 1.65311 | 0.00000 | 0.00000 | |
590 | 2017.04.14 23:19 | close | 295 | 0.01 | 1.65356 | 0.00000 | 0.00000 | 44.20 | 1033280.14 |
591 | 2017.04.14 23:37 | buy | 296 | 0.01 | 1.65310 | 0.00000 | 0.00000 | |
592 | 2017.04.17 01:05 | close | 296 | 0.01 | 1.65389 | 0.00000 | 0.00000 | 78.29 | 1033358.43 |
593 | 2017.04.28 22:35 | buy | 297 | 0.01 | 1.72926 | 0.00000 | 0.00000 | |
594 | 2017.05.01 01:11 | close | 297 | 0.01 | 1.72901 | 0.00000 | 0.00000 | -23.87 | 1033334.57 |
595 | 2017.05.05 21:59 | sell | 298 | 0.01 | 1.74981 | 0.00000 | 0.00000 | |
596 | 2017.05.05 22:35 | close | 298 | 0.01 | 1.74829 | 0.00000 | 0.00000 | 149.30 | 1033483.87 |
597 | 2017.05.12 23:50 | sell | 299 | 0.01 | 1.74486 | 0.00000 | 0.00000 | |
598 | 2017.05.15 01:05 | close | 299 | 0.01 | 1.74298 | 0.00000 | 0.00000 | 180.84 | 1033664.71 |
599 | 2017.05.19 21:59 | sell | 300 | 0.01 | 1.74756 | 0.00000 | 0.00000 | |
600 | 2017.05.22 00:00 | close | 300 | 0.01 | 1.74321 | 0.00000 | 0.00000 | 423.49 | 1034088.21 |
601 | 2017.05.26 23:03 | sell | 301 | 0.01 | 1.72151 | 0.00000 | 0.00000 | |
602 | 2017.05.26 23:55 | close | 301 | 0.01 | 1.72007 | 0.00000 | 0.00000 | 141.45 | 1034229.66 |
603 | 2017.06.02 23:27 | buy | 302 | 0.01 | 1.73047 | 0.00000 | 0.00000 | |
604 | 2017.06.02 23:44 | close | 302 | 0.01 | 1.73153 | 0.00000 | 0.00000 | 104.12 | 1034333.78 |
605 | 2017.06.30 23:54 | sell | 303 | 0.01 | 1.69473 | 0.00000 | 0.00000 | |
606 | 2017.07.03 00:00 | close | 303 | 0.01 | 1.69207 | 0.00000 | 0.00000 | 257.45 | 1034591.23 |
607 | 2017.07.07 23:54 | buy | 304 | 0.01 | 1.69382 | 0.00000 | 0.00000 | |
608 | 2017.07.10 00:29 | close | 304 | 0.01 | 1.69602 | 0.00000 | 0.00000 | 216.78 | 1034808.01 |
609 | 2017.07.14 22:44 | sell | 305 | 0.01 | 1.67446 | 0.00000 | 0.00000 | |
610 | 2017.07.14 23:59 | close | 305 | 0.01 | 1.67184 | 0.00000 | 0.00000 | 257.37 | 1035065.38 |
611 | 2017.07.21 23:21 | sell | 306 | 0.01 | 1.64235 | 0.00000 | 0.00000 | |
612 | 2017.07.21 23:38 | close | 306 | 0.01 | 1.64156 | 0.00000 | 0.00000 | 77.61 | 1035142.99 |
613 | 2017.07.28 23:50 | buy | 307 | 0.01 | 1.64483 | 0.00000 | 0.00000 | |
614 | 2017.07.28 23:50 | close | 307 | 0.01 | 1.64552 | 0.00000 | 0.00000 | 67.78 | 1035210.77 |
615 | 2017.07.28 23:54 | buy | 308 | 0.01 | 1.64467 | 0.00000 | 0.00000 | |
616 | 2017.07.31 01:05 | close | 308 | 0.01 | 1.64552 | 0.00000 | 0.00000 | 84.19 | 1035294.96 |
617 | 2017.08.04 23:55 | buy | 309 | 0.01 | 1.64431 | 0.00000 | 0.00000 | |
618 | 2017.08.07 00:00 | close | 309 | 0.01 | 1.64567 | 0.00000 | 0.00000 | 134.29 | 1035429.26 |
619 | 2017.08.25 22:02 | buy | 310 | 0.01 | 1.62222 | 0.00000 | 0.00000 | |
620 | 2017.08.25 23:40 | close | 310 | 0.01 | 1.62247 | 0.00000 | 0.00000 | 24.56 | 1035453.82 |
621 | 2017.09.08 22:00 | sell | 311 | 0.01 | 1.63795 | 0.00000 | 0.00000 | |
622 | 2017.09.11 00:00 | close | 311 | 0.01 | 1.63612 | 0.00000 | 0.00000 | 175.92 | 1035629.74 |
623 | 2017.09.15 23:40 | sell | 312 | 0.01 | 1.69944 | 0.00000 | 0.00000 | |
624 | 2017.09.18 00:00 | close | 312 | 0.01 | 1.69461 | 0.00000 | 0.00000 | 470.62 | 1036100.37 |
625 | 2017.09.22 23:35 | buy | 313 | 0.01 | 1.69757 | 0.00000 | 0.00000 | |
626 | 2017.09.25 01:15 | close | 313 | 0.01 | 1.69682 | 0.00000 | 0.00000 | -72.97 | 1036027.40 |
627 | 2017.09.29 22:00 | sell | 314 | 0.01 | 1.71010 | 0.00000 | 0.00000 | |
628 | 2017.09.29 22:57 | close | 314 | 0.01 | 1.70876 | 0.00000 | 0.00000 | 131.64 | 1036159.04 |
629 | 2017.11.03 23:13 | sell | 315 | 0.01 | 1.71031 | 0.00000 | 0.00000 | |
630 | 2017.11.03 23:30 | close | 315 | 0.01 | 1.70902 | 0.00000 | 0.00000 | 126.72 | 1036285.76 |
631 | 2017.11.24 21:03 | buy | 316 | 0.01 | 1.74945 | 0.00000 | 0.00000 | |
632 | 2017.11.24 21:47 | close | 316 | 0.01 | 1.75027 | 0.00000 | 0.00000 | 80.54 | 1036366.30 |
633 | 2017.11.24 23:51 | sell | 317 | 0.01 | 1.75105 | 0.00000 | 0.00000 | |
634 | 2017.11.27 00:01 | close | 317 | 0.01 | 1.74871 | 0.00000 | 0.00000 | 226.02 | 1036592.32 |
635 | 2017.12.01 21:14 | buy | 318 | 0.01 | 1.76927 | 0.00000 | 0.00000 | |
636 | 2017.12.01 23:16 | close | 318 | 0.01 | 1.77099 | 0.00000 | 0.00000 | 168.94 | 1036761.26 |
637 | 2017.12.22 23:10 | buy | 319 | 0.01 | 1.73147 | 0.00000 | 0.00000 | |
638 | 2017.12.25 03:00 | close | 319 | 0.01 | 1.73144 | 0.00000 | 0.00000 | -2.25 | 1036759.02 |
639 | 2018.01.12 23:05 | buy | 320 | 0.01 | 1.73426 | 0.00000 | 0.00000 | |
640 | 2018.01.12 23:52 | close | 320 | 0.01 | 1.73523 | 0.00000 | 0.00000 | 95.28 | 1036854.30 |
641 | 2018.01.26 21:59 | buy | 321 | 0.01 | 1.74373 | 0.00000 | 0.00000 | |
642 | 2018.01.29 01:00 | close | 321 | 0.01 | 1.74556 | 0.00000 | 0.00000 | 180.41 | 1037034.71 |
643 | 2018.02.02 23:35 | sell | 322 | 0.01 | 1.78195 | 0.00000 | 0.00000 | |
644 | 2018.02.05 02:52 | close | 322 | 0.01 | 1.78306 | 0.00000 | 0.00000 | -112.86 | 1036921.85 |
645 | 2018.04.13 23:55 | buy | 323 | 0.01 | 1.83299 | 0.00000 | 0.00000 | |
646 | 2018.04.13 23:55 | close | 323 | 0.01 | 1.83412 | 0.00000 | 0.00000 | 110.98 | 1037032.83 |
647 | 2018.04.20 22:23 | buy | 324 | 0.01 | 1.82822 | 0.00000 | 0.00000 | |
648 | 2018.04.23 01:26 | close | 324 | 0.01 | 1.82631 | 0.00000 | 0.00000 | -186.89 | 1036845.95 |
649 | 2018.05.25 23:51 | buy | 325 | 0.01 | 1.76151 | 0.00000 | 0.00000 | |
650 | 2018.05.28 02:33 | close | 325 | 0.01 | 1.76089 | 0.00000 | 0.00000 | -60.20 | 1036785.75 |
651 | 2018.06.15 23:46 | sell | 326 | 0.01 | 1.78513 | 0.00000 | 0.00000 | |
652 | 2018.06.18 00:00 | close | 326 | 0.01 | 1.78171 | 0.00000 | 0.00000 | 332.05 | 1037117.80 |
653 | 2018.06.22 21:21 | buy | 327 | 0.01 | 1.78032 | 0.00000 | 0.00000 | |
654 | 2018.06.22 22:45 | close | 327 | 0.01 | 1.78218 | 0.00000 | 0.00000 | 182.67 | 1037300.47 |
655 | 2018.06.22 23:36 | sell | 328 | 0.01 | 1.78299 | 0.00000 | 0.00000 | |
656 | 2018.06.25 00:01 | close | 328 | 0.01 | 1.78053 | 0.00000 | 0.00000 | 237.78 | 1037538.26 |
657 | 2018.07.13 23:54 | buy | 329 | 0.01 | 1.78287 | 0.00000 | 0.00000 | |
658 | 2018.07.16 01:05 | close | 329 | 0.01 | 1.78381 | 0.00000 | 0.00000 | 93.00 | 1037631.26 |
659 | 2018.07.20 23:55 | sell | 330 | 0.01 | 1.77001 | 0.00000 | 0.00000 | |
660 | 2018.07.23 00:12 | close | 330 | 0.01 | 1.76757 | 0.00000 | 0.00000 | 235.80 | 1037867.06 |
661 | 2018.08.10 21:59 | sell | 331 | 0.01 | 1.75045 | 0.00000 | 0.00000 | |
662 | 2018.08.10 22:23 | close | 331 | 0.01 | 1.74880 | 0.00000 | 0.00000 | 162.06 | 1038029.12 |
663 | 2018.08.10 23:52 | sell | 332 | 0.01 | 1.75088 | 0.00000 | 0.00000 | |
664 | 2018.08.10 23:59 | close | 332 | 0.01 | 1.74791 | 0.00000 | 0.00000 | 291.71 | 1038320.83 |
665 | 2018.08.31 23:49 | buy | 333 | 0.01 | 1.80106 | 0.00000 | 0.00000 | |
666 | 2018.09.03 02:16 | close | 333 | 0.01 | 1.79878 | 0.00000 | 0.00000 | -223.24 | 1038097.60 |
667 | 2018.09.28 23:37 | sell | 334 | 0.01 | 1.80492 | 0.00000 | 0.00000 | |
668 | 2018.09.28 23:47 | close | 334 | 0.01 | 1.80427 | 0.00000 | 0.00000 | 63.85 | 1038161.45 |
669 | 2018.10.12 22:05 | sell | 335 | 0.01 | 1.85279 | 0.00000 | 0.00000 | |
670 | 2018.10.12 22:14 | close | 335 | 0.01 | 1.85062 | 0.00000 | 0.00000 | 213.17 | 1038374.62 |
671 | 2018.12.21 23:00 | sell | 336 | 0.01 | 1.79397 | 0.00000 | 0.00000 | |
672 | 2018.12.21 23:19 | close | 336 | 0.01 | 1.79260 | 0.00000 | 0.00000 | 134.57 | 1038509.19 |
673 | 2019.01.11 23:38 | buy | 337 | 0.01 | 1.78083 | 0.00000 | 0.00000 | |
674 | 2019.01.14 00:48 | close | 337 | 0.01 | 1.78397 | 0.00000 | 0.00000 | 309.07 | 1038818.26 |
675 | 2019.01.18 21:02 | buy | 338 | 0.01 | 1.79496 | 0.00000 | 0.00000 | |
676 | 2019.01.18 22:49 | close | 338 | 0.01 | 1.79544 | 0.00000 | 0.00000 | 47.15 | 1038865.41 |
677 | 2019.02.15 22:50 | sell | 339 | 0.01 | 1.80619 | 0.00000 | 0.00000 | |
678 | 2019.02.18 01:31 | close | 339 | 0.01 | 1.80613 | 0.00000 | 0.00000 | 2.05 | 1038867.46 |
679 | 2019.04.05 23:39 | sell | 340 | 0.01 | 1.83513 | 0.00000 | 0.00000 | |
680 | 2019.04.05 23:50 | close | 340 | 0.01 | 1.83412 | 0.00000 | 0.00000 | 99.12 | 1038966.58 |
681 | 2019.04.19 23:32 | buy | 341 | 0.01 | 1.81648 | 0.00000 | 0.00000 | |
682 | 2019.04.22 01:05 | close | 341 | 0.01 | 1.81682 | 0.00000 | 0.00000 | 34.06 | 1039000.65 |
683 | 2019.04.26 23:47 | buy | 342 | 0.01 | 1.83371 | 0.00000 | 0.00000 | |
684 | 2019.04.29 01:14 | close | 342 | 0.01 | 1.83499 | 0.00000 | 0.00000 | 126.30 | 1039126.95 |
685 | 2019.05.10 22:21 | buy | 343 | 0.01 | 1.85768 | 0.00000 | 0.00000 | |
686 | 2019.05.13 01:05 | close | 343 | 0.01 | 1.85894 | 0.00000 | 0.00000 | 124.36 | 1039251.31 |
687 | 2019.05.17 23:50 | buy | 344 | 0.01 | 1.85157 | 0.00000 | 0.00000 | |
688 | 2019.05.20 03:00 | close | 344 | 0.01 | 1.84430 | 0.00000 | 0.00000 | -712.76 | 1038538.55 |
689 | 2019.05.31 21:06 | buy | 345 | 0.01 | 1.81982 | 0.00000 | 0.00000 | |
690 | 2019.05.31 21:40 | close | 345 | 0.01 | 1.82095 | 0.00000 | 0.00000 | 110.88 | 1038649.43 |
691 | 2019.06.14 21:32 | buy | 346 | 0.01 | 1.83326 | 0.00000 | 0.00000 | |
692 | 2019.06.17 01:05 | close | 346 | 0.01 | 1.83195 | 0.00000 | 0.00000 | -127.84 | 1038521.60 |
693 | 2019.08.09 22:38 | buy | 347 | 0.01 | 1.77360 | 0.00000 | 0.00000 | |
694 | 2019.08.09 23:19 | close | 347 | 0.01 | 1.77457 | 0.00000 | 0.00000 | 95.18 | 1038616.78 |
695 | 2019.08.16 23:54 | sell | 348 | 0.01 | 1.79228 | 0.00000 | 0.00000 | |
696 | 2019.08.19 00:10 | close | 348 | 0.01 | 1.78959 | 0.00000 | 0.00000 | 260.12 | 1038876.90 |
697 | 2019.09.06 21:55 | sell | 349 | 0.01 | 1.79531 | 0.00000 | 0.00000 | |
698 | 2019.09.06 23:37 | close | 349 | 0.01 | 1.79466 | 0.00000 | 0.00000 | 63.78 | 1038940.68 |
699 | 2019.09.13 21:44 | sell | 350 | 0.01 | 1.81267 | 0.00000 | 0.00000 | |
700 | 2019.09.16 01:15 | close | 350 | 0.01 | 1.81635 | 0.00000 | 0.00000 | -364.96 | 1038575.73 |
701 | 2019.09.20 23:55 | buy | 351 | 0.01 | 1.84328 | 0.00000 | 0.00000 | |
702 | 2019.09.23 01:06 | close | 351 | 0.01 | 1.84334 | 0.00000 | 0.00000 | 6.58 | 1038582.31 |
703 | 2019.09.27 23:01 | buy | 352 | 0.01 | 1.81716 | 0.00000 | 0.00000 | |
704 | 2019.09.30 00:21 | close | 352 | 0.01 | 1.81931 | 0.00000 | 0.00000 | 211.63 | 1038793.94 |
705 | 2019.10.11 21:10 | sell | 353 | 0.01 | 1.86511 | 0.00000 | 0.00000 | |
706 | 2019.10.11 21:11 | close | 353 | 0.01 | 1.86316 | 0.00000 | 0.00000 | 191.34 | 1038985.28 |
707 | 2019.11.08 23:37 | buy | 354 | 0.01 | 1.86394 | 0.00000 | 0.00000 | |
708 | 2019.11.11 00:00 | close | 354 | 0.01 | 1.86586 | 0.00000 | 0.00000 | 189.08 | 1039174.36 |
709 | 2019.11.15 23:55 | buy | 355 | 0.01 | 1.89121 | 0.00000 | 0.00000 | |
710 | 2019.11.18 00:00 | close | 355 | 0.01 | 1.89592 | 0.00000 | 0.00000 | 462.82 | 1039637.19 |
711 | 2019.11.29 23:42 | buy | 356 | 0.01 | 1.91067 | 0.00000 | 0.00000 | |
712 | 2019.11.29 23:54 | close | 356 | 0.01 | 1.91236 | 0.00000 | 0.00000 | 165.81 | 1039803.00 |
713 | 2019.12.20 23:13 | buy | 357 | 0.01 | 1.88399 | 0.00000 | 0.00000 | |
714 | 2019.12.23 01:05 | close | 357 | 0.01 | 1.88460 | 0.00000 | 0.00000 | 60.54 | 1039863.54 |
715 | 2020.01.10 23:45 | sell | 358 | 0.01 | 1.89166 | 0.00000 | 0.00000 | |
716 | 2020.01.13 01:05 | close | 358 | 0.01 | 1.89001 | 0.00000 | 0.00000 | 158.07 | 1040021.61 |
717 | 2020.01.31 23:50 | sell | 359 | 0.01 | 1.97455 | 0.00000 | 0.00000 | |
718 | 2020.02.03 01:05 | close | 359 | 0.01 | 1.97167 | 0.00000 | 0.00000 | 278.74 | 1040300.36 |
719 | 2020.02.14 23:24 | sell | 360 | 0.01 | 1.94395 | 0.00000 | 0.00000 | |
720 | 2020.02.17 00:00 | close | 360 | 0.01 | 1.93878 | 0.00000 | 0.00000 | 503.51 | 1040803.87 |
721 | 2020.02.28 21:38 | buy | 361 | 0.01 | 1.96368 | 0.00000 | 0.00000 | |
722 | 2020.02.28 22:37 | close | 361 | 0.01 | 1.96539 | 0.00000 | 0.00000 | 167.79 | 1040971.66 |
723 | 2020.03.13 23:54 | buy | 362 | 0.01 | 1.98690 | 0.00000 | 0.00000 | |
724 | 2020.03.16 01:05 | close | 362 | 0.01 | 1.99242 | 0.00000 | 0.00000 | 542.33 | 1041513.99 |
725 | 2020.03.20 23:13 | sell | 363 | 0.01 | 2.01043 | 0.00000 | 0.00000 | |
726 | 2020.03.20 23:55 | close | 363 | 0.01 | 1.99726 | 0.00000 | 0.00000 | 1292.54 | 1042806.53 |
727 | 2020.04.10 21:40 | buy | 364 | 0.01 | 1.96419 | 0.00000 | 0.00000 | |
728 | 2020.04.10 23:29 | close | 364 | 0.01 | 1.96415 | 0.00000 | 0.00000 | -3.93 | 1042802.60 |
729 | 2020.04.10 23:44 | buy | 365 | 0.01 | 1.96013 | 0.00000 | 0.00000 | |
730 | 2020.04.13 01:07 | close | 365 | 0.01 | 1.96332 | 0.00000 | 0.00000 | 313.78 | 1043116.39 |
731 | 2020.04.17 23:22 | buy | 366 | 0.01 | 1.96299 | 0.00000 | 0.00000 | |
732 | 2020.04.17 23:54 | close | 366 | 0.01 | 1.96514 | 0.00000 | 0.00000 | 211.01 | 1043327.40 |
733 | 2020.05.08 23:39 | buy | 367 | 0.01 | 1.89859 | 0.00000 | 0.00000 | |
734 | 2020.05.11 01:05 | close | 367 | 0.01 | 1.90179 | 0.00000 | 0.00000 | 314.74 | 1043642.14 |
735 | 2020.05.15 23:29 | buy | 368 | 0.01 | 1.88770 | 0.00000 | 0.00000 | |
736 | 2020.05.18 03:00 | close | 368 | 0.01 | 1.88070 | 0.00000 | 0.00000 | -686.21 | 1042955.93 |
737 | 2020.05.22 21:59 | buy | 369 | 0.01 | 1.86334 | 0.00000 | 0.00000 | |
738 | 2020.05.25 01:05 | close | 369 | 0.01 | 1.86326 | 0.00000 | 0.00000 | -7.16 | 1042948.77 |
739 | 2020.06.05 21:35 | sell | 370 | 0.01 | 1.81976 | 0.00000 | 0.00000 | |
740 | 2020.06.05 21:36 | close | 370 | 0.01 | 1.81877 | 0.00000 | 0.00000 | 97.15 | 1043045.92 |
741 | 2020.06.12 22:00 | buy | 371 | 0.01 | 1.82439 | 0.00000 | 0.00000 | |
742 | 2020.06.15 00:30 | close | 371 | 0.01 | 1.82967 | 0.00000 | 0.00000 | 518.77 | 1043564.70 |
743 | 2020.07.03 21:00 | sell | 372 | 0.01 | 1.79692 | 0.00000 | 0.00000 | |
744 | 2020.07.03 21:00 | close | 372 | 0.01 | 1.79723 | 0.00000 | 0.00000 | -30.41 | 1043534.29 |
745 | 2020.07.17 23:54 | sell | 373 | 0.01 | 1.79632 | 0.00000 | 0.00000 | |
746 | 2020.07.20 00:12 | close | 373 | 0.01 | 1.79336 | 0.00000 | 0.00000 | 286.62 | 1043820.91 |
747 | 2020.07.31 23:00 | buy | 374 | 0.01 | 1.83234 | 0.00000 | 0.00000 | |
748 | 2020.08.03 01:05 | close | 374 | 0.01 | 1.83326 | 0.00000 | 0.00000 | 90.96 | 1043911.87 |
749 | 2020.08.21 22:59 | buy | 375 | 0.01 | 1.82692 | 0.00000 | 0.00000 | |
750 | 2020.08.24 01:07 | close | 375 | 0.01 | 1.82765 | 0.00000 | 0.00000 | 72.32 | 1043984.20 |
751 | 2020.10.16 22:53 | sell | 376 | 0.01 | 1.82534 | 0.00000 | 0.00000 | |
752 | 2020.10.16 23:48 | close | 376 | 0.01 | 1.82391 | 0.00000 | 0.00000 | 140.26 | 1044124.46 |
753 | 2020.11.27 23:04 | buy | 377 | 0.01 | 1.79868 | 0.00000 | 0.00000 | |
754 | 2020.11.27 23:05 | close | 377 | 0.01 | 1.80055 | 0.00000 | 0.00000 | 183.37 | 1044307.83 |
755 | 2020.12.04 21:15 | buy | 378 | 0.01 | 1.81073 | 0.00000 | 0.00000 | |
756 | 2020.12.04 23:49 | close | 378 | 0.01 | 1.80823 | 0.00000 | 0.00000 | -245.15 | 1044062.68 |
757 | 2020.12.18 22:40 | buy | 379 | 0.01 | 1.77228 | 0.00000 | 0.00000 | |
758 | 2020.12.21 03:00 | close | 379 | 0.01 | 1.76620 | 0.00000 | 0.00000 | -595.60 | 1043467.08 |
759 | 2021.02.05 23:51 | buy | 380 | 0.01 | 1.78969 | 0.00000 | 0.00000 | |
760 | 2021.02.08 01:16 | close | 380 | 0.01 | 1.78978 | 0.00000 | 0.00000 | 9.51 | 1043476.59 |
761 | 2021.03.12 22:32 | sell | 381 | 0.01 | 1.79538 | 0.00000 | 0.00000 | |
762 | 2021.03.12 23:05 | close | 381 | 0.01 | 1.79383 | 0.00000 | 0.00000 | 152.01 | 1043628.60 |
763 | 2021.04.09 22:59 | buy | 382 | 0.01 | 1.79790 | 0.00000 | 0.00000 | |
764 | 2021.04.12 01:05 | close | 382 | 0.01 | 1.79879 | 0.00000 | 0.00000 | 87.93 | 1043716.53 |
765 | 2021.04.16 21:35 | sell | 383 | 0.01 | 1.78902 | 0.00000 | 0.00000 | |
766 | 2021.04.16 23:59 | close | 383 | 0.01 | 1.78761 | 0.00000 | 0.00000 | 138.22 | 1043854.75 |
767 | 2021.04.23 23:50 | sell | 384 | 0.01 | 1.79143 | 0.00000 | 0.00000 | |
768 | 2021.04.26 02:29 | close | 384 | 0.01 | 1.79027 | 0.00000 | 0.00000 | 109.89 | 1043964.65 |
769 | 2021.05.21 22:11 | buy | 385 | 0.01 | 1.82962 | 0.00000 | 0.00000 | |
770 | 2021.05.21 23:49 | close | 385 | 0.01 | 1.83032 | 0.00000 | 0.00000 | 68.60 | 1044033.25 |
771 | 2021.06.11 23:48 | sell | 386 | 0.01 | 1.83217 | 0.00000 | 0.00000 | |
772 | 2021.06.14 00:02 | close | 386 | 0.01 | 1.83024 | 0.00000 | 0.00000 | 185.31 | 1044218.56 |
773 | 2021.07.09 23:50 | sell | 387 | 0.01 | 1.85533 | 0.00000 | 0.00000 | |
774 | 2021.07.12 00:18 | close | 387 | 0.01 | 1.85349 | 0.00000 | 0.00000 | 176.50 | 1044395.07 |
775 | 2021.07.16 22:29 | sell | 388 | 0.01 | 1.86126 | 0.00000 | 0.00000 | |
776 | 2021.07.16 23:59 | close | 388 | 0.01 | 1.85913 | 0.00000 | 0.00000 | 208.76 | 1044603.83 |
777 | 2021.08.13 23:37 | sell | 389 | 0.01 | 1.88172 | 0.00000 | 0.00000 | |
778 | 2021.08.13 23:59 | close | 389 | 0.01 | 1.88010 | 0.00000 | 0.00000 | 158.78 | 1044762.61 |
779 | 2021.08.20 22:57 | buy | 390 | 0.01 | 1.90763 | 0.00000 | 0.00000 | |
780 | 2021.08.23 00:24 | close | 390 | 0.01 | 1.91004 | 0.00000 | 0.00000 | 236.88 | 1044999.49 |
781 | 2021.09.03 21:51 | buy | 391 | 0.01 | 1.86079 | 0.00000 | 0.00000 | |
782 | 2021.09.03 23:42 | close | 391 | 0.01 | 1.86065 | 0.00000 | 0.00000 | -13.72 | 1044985.77 |
783 | 2021.09.10 22:06 | sell | 392 | 0.01 | 1.88063 | 0.00000 | 0.00000 | |
784 | 2021.09.13 01:09 | close | 392 | 0.01 | 1.88070 | 0.00000 | 0.00000 | -10.70 | 1044975.08 |
785 | 2021.09.24 23:33 | buy | 393 | 0.01 | 1.88273 | 0.00000 | 0.00000 | |
786 | 2021.09.24 23:50 | close | 393 | 0.01 | 1.88357 | 0.00000 | 0.00000 | 82.34 | 1045057.42 |
787 | 2021.10.15 22:59 | buy | 394 | 0.01 | 1.85196 | 0.00000 | 0.00000 | |
788 | 2021.10.18 00:50 | close | 394 | 0.01 | 1.85438 | 0.00000 | 0.00000 | 237.93 | 1045295.35 |
789 | 2021.11.26 21:38 | buy | 395 | 0.01 | 1.86930 | 0.00000 | 0.00000 | |
790 | 2021.11.26 21:38 | close | 395 | 0.01 | 1.87178 | 0.00000 | 0.00000 | 243.15 | 1045538.50 |
791 | 2021.11.26 22:19 | buy | 396 | 0.01 | 1.86874 | 0.00000 | 0.00000 | |
792 | 2021.11.26 22:19 | close | 396 | 0.01 | 1.87279 | 0.00000 | 0.00000 | 397.09 | 1045935.59 |
793 | 2021.12.10 22:45 | sell | 397 | 0.01 | 1.85036 | 0.00000 | 0.00000 | |
794 | 2021.12.10 23:50 | close | 397 | 0.01 | 1.84946 | 0.00000 | 0.00000 | 88.27 | 1046023.86 |
795 | 2021.12.17 22:59 | sell | 398 | 0.01 | 1.85799 | 0.00000 | 0.00000 | |
796 | 2021.12.20 00:36 | close | 398 | 0.01 | 1.85574 | 0.00000 | 0.00000 | 216.85 | 1046240.71 |
797 | 2022.01.21 21:56 | sell | 399 | 0.01 | 1.88806 | 0.00000 | 0.00000 | |
798 | 2022.01.24 01:05 | close | 399 | 0.01 | 1.88816 | 0.00000 | 0.00000 | -13.66 | 1046227.06 |
799 | 2022.01.28 23:46 | buy | 400 | 0.01 | 1.91499 | 0.00000 | 0.00000 | |
800 | 2022.01.31 01:05 | close | 400 | 0.01 | 1.91558 | 0.00000 | 0.00000 | 58.58 | 1046285.64 |
801 | 2022.02.25 21:59 | buy | 401 | 0.01 | 1.85449 | 0.00000 | 0.00000 | |
802 | 2022.02.28 00:12 | close | 401 | 0.01 | 1.85687 | 0.00000 | 0.00000 | 234.17 | 1046519.81 |
803 | 2022.03.04 22:58 | sell | 402 | 0.01 | 1.79647 | 0.00000 | 0.00000 | |
804 | 2022.03.04 23:50 | close | 402 | 0.01 | 1.79495 | 0.00000 | 0.00000 | 149.13 | 1046668.94 |
805 | 2022.03.25 21:59 | buy | 403 | 0.01 | 1.75306 | 0.00000 | 0.00000 | |
806 | 2022.03.25 22:26 | close | 403 | 0.01 | 1.75480 | 0.00000 | 0.00000 | 170.69 | 1046839.63 |
807 | 2022.04.01 23:27 | sell | 404 | 0.01 | 1.74892 | 0.00000 | 0.00000 | |
808 | 2022.04.04 00:04 | close | 404 | 0.01 | 1.74695 | 0.00000 | 0.00000 | 189.41 | 1047029.05 |
809 | 2022.07.22 22:49 | sell | 405 | 0.01 | 1.73457 | 0.00000 | 0.00000 | |
810 | 2022.07.25 00:05 | close | 405 | 0.01 | 1.73098 | 0.00000 | 0.00000 | 348.38 | 1047377.43 |
811 | 2022.08.26 21:17 | sell | 406 | 0.01 | 1.70371 | 0.00000 | 0.00000 | |
812 | 2022.08.26 23:13 | close | 406 | 0.01 | 1.70297 | 0.00000 | 0.00000 | 72.64 | 1047450.07 |
813 | 2022.09.23 23:49 | buy | 407 | 0.01 | 1.66250 | 0.00000 | 0.00000 | |
814 | 2022.09.26 01:59 | close | 407 | 0.01 | 1.65983 | 0.00000 | 0.00000 | -261.39 | 1047188.68 |
815 | 2022.09.30 21:55 | sell | 408 | 0.01 | 1.74275 | 0.00000 | 0.00000 | |
816 | 2022.10.03 01:05 | close | 408 | 0.01 | 1.74283 | 0.00000 | 0.00000 | -11.70 | 1047176.99 |
817 | 2022.10.07 23:03 | sell | 409 | 0.01 | 1.74198 | 0.00000 | 0.00000 | |
818 | 2022.10.10 02:18 | close | 409 | 0.01 | 1.74157 | 0.00000 | 0.00000 | 36.40 | 1047213.39 |
819 | 2022.11.25 21:02 | buy | 410 | 0.01 | 1.78891 | 0.00000 | 0.00000 | |
820 | 2022.11.25 21:28 | close | 410 | 0.01 | 1.79179 | 0.00000 | 0.00000 | 282.72 | 1047496.11 |
821 | 2022.12.09 21:31 | buy | 411 | 0.01 | 1.80393 | 0.00000 | 0.00000 | |
822 | 2022.12.09 23:27 | close | 411 | 0.01 | 1.80398 | 0.00000 | 0.00000 | 4.90 | 1047501.01 |
823 | 2022.12.16 23:55 | buy | 412 | 0.01 | 1.81651 | 0.00000 | 0.00000 | |
824 | 2022.12.19 01:12 | close | 412 | 0.01 | 1.81686 | 0.00000 | 0.00000 | 35.05 | 1047536.07 |
825 | 2023.03.24 22:21 | buy | 413 | 0.01 | 1.83898 | 0.00000 | 0.00000 | |
826 | 2023.03.24 22:44 | close | 413 | 0.01 | 1.83966 | 0.00000 | 0.00000 | 66.74 | 1047602.81 |
827 | 2023.04.07 21:45 | buy | 414 | 0.01 | 1.85976 | 0.00000 | 0.00000 | |
828 | 2023.04.07 22:35 | close | 414 | 0.01 | 1.86188 | 0.00000 | 0.00000 | 208.06 | 1047810.87 |
829 | 2023.04.21 21:55 | sell | 415 | 0.01 | 1.85876 | 0.00000 | 0.00000 | |
830 | 2023.04.24 00:06 | close | 415 | 0.01 | 1.85571 | 0.00000 | 0.00000 | 295.51 | 1048106.38 |
831 | 2023.04.28 22:00 | buy | 416 | 0.01 | 1.89923 | 0.00000 | 0.00000 | |
832 | 2023.04.28 23:53 | close | 416 | 0.01 | 1.89963 | 0.00000 | 0.00000 | 39.26 | 1048145.64 |
833 | 2023.05.05 23:49 | buy | 417 | 0.01 | 1.87054 | 0.00000 | 0.00000 | |
834 | 2023.05.08 01:20 | close | 417 | 0.01 | 1.87087 | 0.00000 | 0.00000 | 33.07 | 1048178.71 |
835 | 2023.06.23 22:40 | sell | 418 | 0.01 | 1.90383 | 0.00000 | 0.00000 | |
836 | 2023.06.26 00:02 | close | 418 | 0.01 | 1.90108 | 0.00000 | 0.00000 | 266.05 | 1048444.77 |
837 | 2023.08.11 23:17 | sell | 419 | 0.01 | 1.95557 | 0.00000 | 0.00000 | |
838 | 2023.08.11 23:46 | close | 419 | 0.01 | 1.95510 | 0.00000 | 0.00000 | 46.13 | 1048490.90 |
839 | 2023.11.24 21:33 | buy | 420 | 0.01 | 1.91251 | 0.00000 | 0.00000 | |
840 | 2023.11.24 21:38 | close | 420 | 0.01 | 1.91338 | 0.00000 | 0.00000 | 85.40 | 1048576.30 |
841 | 2023.11.24 22:19 | buy | 421 | 0.01 | 1.91158 | 0.00000 | 0.00000 | |
842 | 2023.11.24 22:21 | close | 421 | 0.01 | 1.91319 | 0.00000 | 0.00000 | 158.04 | 1048734.34 |
843 | 2024.02.23 23:53 | buy | 422 | 0.01 | 1.93001 | 0.00000 | 0.00000 | |
844 | 2024.02.26 01:05 | close | 422 | 0.01 | 1.93075 | 0.00000 | 0.00000 | 73.34 | 1048807.68 |
845 | 2024.03.01 23:22 | sell | 423 | 0.01 | 1.93866 | 0.00000 | 0.00000 | |
846 | 2024.03.04 00:06 | close | 423 | 0.01 | 1.93759 | 0.00000 | 0.00000 | 101.21 | 1048908.89 |
847 | 2024.03.22 23:32 | sell | 424 | 0.01 | 1.93446 | 0.00000 | 0.00000 | |
848 | 2024.03.25 01:54 | close | 424 | 0.01 | 1.93360 | 0.00000 | 0.00000 | 80.60 | 1048989.50 |
849 | 2024.03.29 21:43 | buy | 425 | 0.01 | 1.93479 | 0.00000 | 0.00000 | |
850 | 2024.03.29 22:56 | close | 425 | 0.01 | 1.93560 | 0.00000 | 0.00000 | 79.52 | 1049069.02 |
851 | 2024.03.29 22:58 | buy | 426 | 0.01 | 1.93238 | 0.00000 | 0.00000 | |
852 | 2024.03.29 23:16 | close | 426 | 0.01 | 1.93475 | 0.00000 | 0.00000 | 232.67 | 1049301.69 |
853 | 2024.05.17 22:24 | buy | 427 | 0.01 | 1.89671 | 0.00000 | 0.00000 | |
854 | 2024.05.20 01:08 | close | 427 | 0.01 | 1.89686 | 0.00000 | 0.00000 | 15.41 | 1049317.10 |
855 | 2024.06.07 22:13 | sell | 428 | 0.01 | 1.93231 | 0.00000 | 0.00000 | |
856 | 2024.06.10 03:00 | close | 428 | 0.01 | 1.93390 | 0.00000 | 0.00000 | -159.92 | 1049157.19 |
857 | 2024.08.23 23:50 | sell | 429 | 0.01 | 1.94444 | 0.00000 | 0.00000 | |
858 | 2024.08.26 00:10 | close | 429 | 0.01 | 1.94239 | 0.00000 | 0.00000 | 197.39 | 1049354.58 |
859 | 2024.09.27 23:51 | sell | 430 | 0.01 | 1.93782 | 0.00000 | 0.00000 | |
860 | 2024.09.30 00:12 | close | 430 | 0.01 | 1.93607 | 0.00000 | 0.00000 | 167.95 | 1049522.54 |
861 | 2024.11.15 21:41 | sell | 431 | 0.01 | 1.95449 | 0.00000 | 0.00000 | |
862 | 2024.11.15 21:59 | close | 431 | 0.01 | 1.95369 | 0.00000 | 0.00000 | 78.53 | 1049601.07 |