Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6610185 | モデルティック数 | 403796105 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 43172.79 | 総利益 | 80336.30 | 総損失 | -37163.51 |
プロフィットファクタ | 2.16 | 期待利得 | 103.28 | | |
絶対ドローダウン | 5474.48 | 最大ドローダウン | 6810.58 (0.68%) | 相対ドローダウン | 0.68% (6810.58) |
|
総取引数 | 418 | 売りポジション(勝率%) | 195 (73.33%) | 買いポジション(勝率%) | 223 (71.75%) |
| 勝率(%) | 303 (72.49%) | 負率 (%) | 115 (27.51%) |
最大 | 勝トレード | 3910.91 | 敗トレード | -3476.58 |
平均 | 勝トレード | 265.14 | 敗トレード | -323.16 |
最大 | 連勝(金額) | 14 (4933.92) | 連敗(金額) | 5 (-1101.73) |
最大 | 連勝(トレード数) | 6085.88 (12) | 連敗(トレード数) | -3476.58 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 23:07 | sell | 1 | 0.01 | 2.83448 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:27 | close | 1 | 0.01 | 2.82849 | 0.00000 | 0.00000 | 533.69 | 1000533.69 |
3 | 2007.02.09 21:46 | sell | 2 | 0.01 | 2.85578 | 0.00000 | 0.00000 | |
4 | 2007.02.12 13:40 | close | 2 | 0.01 | 2.85741 | 0.00000 | 0.00000 | -149.99 | 1000383.69 |
5 | 2007.02.16 21:35 | buy | 3 | 0.01 | 2.79287 | 0.00000 | 0.00000 | |
6 | 2007.02.16 23:32 | close | 3 | 0.01 | 2.79437 | 0.00000 | 0.00000 | 134.56 | 1000518.25 |
7 | 2007.03.02 22:36 | sell | 4 | 0.01 | 2.82529 | 0.00000 | 0.00000 | |
8 | 2007.03.05 01:05 | close | 4 | 0.01 | 2.82226 | 0.00000 | 0.00000 | 268.10 | 1000786.35 |
9 | 2007.03.16 23:52 | sell | 5 | 0.01 | 2.78320 | 0.00000 | 0.00000 | |
10 | 2007.03.19 01:15 | close | 5 | 0.01 | 2.78162 | 0.00000 | 0.00000 | 138.01 | 1000924.35 |
11 | 2007.04.20 22:20 | buy | 6 | 0.01 | 2.67643 | 0.00000 | 0.00000 | |
12 | 2007.04.20 23:19 | close | 6 | 0.01 | 2.67740 | 0.00000 | 0.00000 | 87.01 | 1001011.36 |
13 | 2007.05.11 23:45 | buy | 7 | 0.01 | 2.69692 | 0.00000 | 0.00000 | |
14 | 2007.05.11 23:49 | close | 7 | 0.01 | 2.69962 | 0.00000 | 0.00000 | 242.21 | 1001253.57 |
15 | 2007.06.01 23:22 | buy | 8 | 0.01 | 2.66149 | 0.00000 | 0.00000 | |
16 | 2007.06.04 01:07 | close | 8 | 0.01 | 2.66092 | 0.00000 | 0.00000 | -50.70 | 1001202.87 |
17 | 2007.06.08 21:04 | buy | 9 | 0.01 | 2.58865 | 0.00000 | 0.00000 | |
18 | 2007.06.11 01:06 | close | 9 | 0.01 | 2.58282 | 0.00000 | 0.00000 | -522.54 | 1000680.33 |
19 | 2007.06.22 22:16 | sell | 10 | 0.01 | 2.61225 | 0.00000 | 0.00000 | |
20 | 2007.06.25 01:05 | close | 10 | 0.01 | 2.61433 | 0.00000 | 0.00000 | -190.36 | 1000489.97 |
21 | 2007.06.29 21:22 | sell | 11 | 0.01 | 2.60255 | 0.00000 | 0.00000 | |
22 | 2007.06.29 23:18 | close | 11 | 0.01 | 2.60172 | 0.00000 | 0.00000 | 74.46 | 1000564.43 |
23 | 2007.07.27 22:10 | buy | 12 | 0.01 | 2.63846 | 0.00000 | 0.00000 | |
24 | 2007.07.27 22:54 | close | 12 | 0.01 | 2.64287 | 0.00000 | 0.00000 | 395.60 | 1000960.03 |
25 | 2007.08.03 22:34 | sell | 13 | 0.01 | 2.68200 | 0.00000 | 0.00000 | |
26 | 2007.08.06 02:59 | close | 13 | 0.01 | 2.68914 | 0.00000 | 0.00000 | -644.26 | 1000315.76 |
27 | 2007.09.07 22:27 | sell | 14 | 0.01 | 2.93756 | 0.00000 | 0.00000 | |
28 | 2007.09.10 03:00 | close | 14 | 0.01 | 2.95530 | 0.00000 | 0.00000 | -1595.29 | 998720.47 |
29 | 2007.09.21 22:47 | buy | 15 | 0.01 | 2.71701 | 0.00000 | 0.00000 | |
30 | 2007.09.21 22:55 | close | 15 | 0.01 | 2.71872 | 0.00000 | 0.00000 | 153.39 | 998873.86 |
31 | 2007.09.28 21:32 | sell | 16 | 0.01 | 2.70487 | 0.00000 | 0.00000 | |
32 | 2007.09.28 22:00 | close | 16 | 0.01 | 2.69637 | 0.00000 | 0.00000 | 762.58 | 999636.44 |
33 | 2007.10.12 21:37 | buy | 17 | 0.01 | 2.62197 | 0.00000 | 0.00000 | |
34 | 2007.10.12 22:11 | close | 17 | 0.01 | 2.62458 | 0.00000 | 0.00000 | 234.12 | 999870.56 |
35 | 2007.10.19 22:21 | sell | 18 | 0.01 | 2.72988 | 0.00000 | 0.00000 | |
36 | 2007.10.22 03:00 | close | 18 | 0.01 | 2.76859 | 0.00000 | 0.00000 | -3476.58 | 996393.97 |
37 | 2007.11.02 23:26 | buy | 19 | 0.01 | 2.72558 | 0.00000 | 0.00000 | |
38 | 2007.11.05 01:20 | close | 19 | 0.01 | 2.72904 | 0.00000 | 0.00000 | 310.80 | 996704.77 |
39 | 2007.11.09 22:43 | sell | 20 | 0.01 | 2.73189 | 0.00000 | 0.00000 | |
40 | 2007.11.12 01:30 | close | 20 | 0.01 | 2.73874 | 0.00000 | 0.00000 | -618.27 | 996086.50 |
41 | 2007.11.16 21:37 | sell | 21 | 0.01 | 2.71575 | 0.00000 | 0.00000 | |
42 | 2007.11.16 23:22 | close | 21 | 0.01 | 2.71401 | 0.00000 | 0.00000 | 156.10 | 996242.60 |
43 | 2007.11.30 23:00 | buy | 22 | 0.01 | 2.69489 | 0.00000 | 0.00000 | |
44 | 2007.12.03 01:50 | close | 22 | 0.01 | 2.69227 | 0.00000 | 0.00000 | -234.59 | 996008.01 |
45 | 2007.12.14 23:25 | sell | 23 | 0.01 | 2.63253 | 0.00000 | 0.00000 | |
46 | 2007.12.17 01:05 | close | 23 | 0.01 | 2.62317 | 0.00000 | 0.00000 | 835.92 | 996843.92 |
47 | 2008.02.15 21:08 | buy | 24 | 0.01 | 2.48435 | 0.00000 | 0.00000 | |
48 | 2008.02.18 02:03 | close | 24 | 0.01 | 2.47709 | 0.00000 | 0.00000 | -650.78 | 996193.14 |
49 | 2008.02.22 22:54 | buy | 25 | 0.01 | 2.43209 | 0.00000 | 0.00000 | |
50 | 2008.02.25 01:05 | close | 25 | 0.01 | 2.43546 | 0.00000 | 0.00000 | 302.72 | 996495.86 |
51 | 2008.03.14 21:28 | buy | 26 | 0.01 | 2.47974 | 0.00000 | 0.00000 | |
52 | 2008.03.14 22:46 | close | 26 | 0.01 | 2.48448 | 0.00000 | 0.00000 | 425.18 | 996921.04 |
53 | 2008.04.18 21:20 | buy | 27 | 0.01 | 2.52212 | 0.00000 | 0.00000 | |
54 | 2008.04.18 23:18 | close | 27 | 0.01 | 2.52460 | 0.00000 | 0.00000 | 222.47 | 997143.51 |
55 | 2008.04.25 21:13 | sell | 28 | 0.01 | 2.54125 | 0.00000 | 0.00000 | |
56 | 2008.04.25 22:02 | close | 28 | 0.01 | 2.53665 | 0.00000 | 0.00000 | 412.72 | 997556.23 |
57 | 2008.05.02 22:18 | buy | 29 | 0.01 | 2.52335 | 0.00000 | 0.00000 | |
58 | 2008.05.02 23:11 | close | 29 | 0.01 | 2.52488 | 0.00000 | 0.00000 | 137.25 | 997693.48 |
59 | 2008.05.16 23:03 | buy | 30 | 0.01 | 2.52592 | 0.00000 | 0.00000 | |
60 | 2008.05.16 23:39 | close | 30 | 0.01 | 2.52930 | 0.00000 | 0.00000 | 303.21 | 997996.69 |
61 | 2008.05.30 23:33 | sell | 31 | 0.01 | 2.52970 | 0.00000 | 0.00000 | |
62 | 2008.06.02 00:00 | close | 31 | 0.01 | 2.51972 | 0.00000 | 0.00000 | 891.62 | 998888.31 |
63 | 2008.06.06 22:41 | buy | 32 | 0.01 | 2.56399 | 0.00000 | 0.00000 | |
64 | 2008.06.06 22:48 | close | 32 | 0.01 | 2.56635 | 0.00000 | 0.00000 | 211.71 | 999100.02 |
65 | 2008.06.27 21:05 | sell | 33 | 0.01 | 2.61960 | 0.00000 | 0.00000 | |
66 | 2008.06.30 01:14 | close | 33 | 0.01 | 2.61982 | 0.00000 | 0.00000 | -23.49 | 999076.52 |
67 | 2008.07.04 22:27 | buy | 34 | 0.01 | 2.60810 | 0.00000 | 0.00000 | |
68 | 2008.07.04 22:28 | close | 34 | 0.01 | 2.61002 | 0.00000 | 0.00000 | 172.23 | 999248.75 |
69 | 2008.08.01 23:19 | buy | 35 | 0.01 | 2.71017 | 0.00000 | 0.00000 | |
70 | 2008.08.01 23:47 | close | 35 | 0.01 | 2.71465 | 0.00000 | 0.00000 | 401.88 | 999650.63 |
71 | 2008.09.05 23:38 | buy | 36 | 0.01 | 2.64057 | 0.00000 | 0.00000 | |
72 | 2008.09.05 23:48 | close | 36 | 0.01 | 2.64311 | 0.00000 | 0.00000 | 227.85 | 999878.48 |
73 | 2008.09.12 21:36 | buy | 37 | 0.01 | 2.68729 | 0.00000 | 0.00000 | |
74 | 2008.09.15 00:00 | close | 37 | 0.01 | 2.70871 | 0.00000 | 0.00000 | 1921.91 | 1001800.39 |
75 | 2008.09.19 22:41 | buy | 38 | 0.01 | 2.66226 | 0.00000 | 0.00000 | |
76 | 2008.09.22 01:14 | close | 38 | 0.01 | 2.65890 | 0.00000 | 0.00000 | -300.98 | 1001499.41 |
77 | 2008.10.10 21:07 | buy | 39 | 0.01 | 2.83168 | 0.00000 | 0.00000 | |
78 | 2008.10.10 22:07 | close | 39 | 0.01 | 2.84570 | 0.00000 | 0.00000 | 1257.81 | 1002757.22 |
79 | 2008.10.10 23:36 | sell | 40 | 0.01 | 2.85993 | 0.00000 | 0.00000 | |
80 | 2008.10.13 00:11 | close | 40 | 0.01 | 2.81630 | 0.00000 | 0.00000 | 3910.91 | 1006668.13 |
81 | 2008.10.17 22:42 | sell | 41 | 0.01 | 2.82297 | 0.00000 | 0.00000 | |
82 | 2008.10.20 02:17 | close | 41 | 0.01 | 2.83185 | 0.00000 | 0.00000 | -800.50 | 1005867.62 |
83 | 2008.10.24 22:11 | sell | 42 | 0.01 | 2.84968 | 0.00000 | 0.00000 | |
84 | 2008.10.27 01:05 | close | 42 | 0.01 | 2.83430 | 0.00000 | 0.00000 | 1376.21 | 1007243.83 |
85 | 2008.11.07 21:42 | buy | 43 | 0.01 | 2.64870 | 0.00000 | 0.00000 | |
86 | 2008.11.07 21:55 | close | 43 | 0.01 | 2.66278 | 0.00000 | 0.00000 | 1263.21 | 1008507.04 |
87 | 2008.11.07 23:34 | buy | 44 | 0.01 | 2.64637 | 0.00000 | 0.00000 | |
88 | 2008.11.10 01:39 | close | 44 | 0.01 | 2.64553 | 0.00000 | 0.00000 | -74.93 | 1008432.11 |
89 | 2008.11.14 23:08 | sell | 45 | 0.01 | 2.66586 | 0.00000 | 0.00000 | |
90 | 2008.11.17 01:36 | close | 45 | 0.01 | 2.65819 | 0.00000 | 0.00000 | 684.44 | 1009116.54 |
91 | 2008.12.05 21:39 | buy | 46 | 0.01 | 2.75648 | 0.00000 | 0.00000 | |
92 | 2008.12.08 01:46 | close | 46 | 0.01 | 2.74769 | 0.00000 | 0.00000 | -788.22 | 1008328.32 |
93 | 2008.12.12 23:51 | buy | 47 | 0.01 | 2.73521 | 0.00000 | 0.00000 | |
94 | 2008.12.15 01:05 | close | 47 | 0.01 | 2.74414 | 0.00000 | 0.00000 | 801.67 | 1009129.99 |
95 | 2009.01.09 23:05 | sell | 48 | 0.01 | 2.56816 | 0.00000 | 0.00000 | |
96 | 2009.01.09 23:55 | close | 48 | 0.01 | 2.55831 | 0.00000 | 0.00000 | 883.91 | 1010013.90 |
97 | 2009.01.23 23:55 | sell | 49 | 0.01 | 2.60100 | 0.00000 | 0.00000 | |
98 | 2009.01.26 01:05 | close | 49 | 0.01 | 2.58926 | 0.00000 | 0.00000 | 1049.84 | 1011063.74 |
99 | 2009.02.13 22:59 | sell | 50 | 0.01 | 2.74261 | 0.00000 | 0.00000 | |
100 | 2009.02.16 01:05 | close | 50 | 0.01 | 2.73306 | 0.00000 | 0.00000 | 853.31 | 1011917.04 |
101 | 2009.02.20 22:31 | sell | 51 | 0.01 | 2.82269 | 0.00000 | 0.00000 | |
102 | 2009.02.23 01:25 | close | 51 | 0.01 | 2.81866 | 0.00000 | 0.00000 | 357.90 | 1012274.94 |
103 | 2009.03.13 23:48 | sell | 52 | 0.01 | 2.67025 | 0.00000 | 0.00000 | |
104 | 2009.03.13 23:52 | close | 52 | 0.01 | 2.66213 | 0.00000 | 0.00000 | 728.69 | 1013003.63 |
105 | 2009.03.27 22:10 | buy | 53 | 0.01 | 2.50344 | 0.00000 | 0.00000 | |
106 | 2009.03.27 22:40 | close | 53 | 0.01 | 2.50704 | 0.00000 | 0.00000 | 323.01 | 1013326.64 |
107 | 2009.04.03 21:30 | buy | 54 | 0.01 | 2.53190 | 0.00000 | 0.00000 | |
108 | 2009.04.03 23:48 | close | 54 | 0.01 | 2.53408 | 0.00000 | 0.00000 | 195.60 | 1013522.24 |
109 | 2009.04.10 21:20 | sell | 55 | 0.01 | 2.51305 | 0.00000 | 0.00000 | |
110 | 2009.04.10 23:19 | close | 55 | 0.01 | 2.51064 | 0.00000 | 0.00000 | 216.28 | 1013738.52 |
111 | 2009.04.17 21:49 | sell | 56 | 0.01 | 2.61615 | 0.00000 | 0.00000 | |
112 | 2009.04.17 23:10 | close | 56 | 0.01 | 2.61035 | 0.00000 | 0.00000 | 520.49 | 1014259.01 |
113 | 2009.04.17 23:54 | buy | 57 | 0.01 | 2.60469 | 0.00000 | 0.00000 | |
114 | 2009.04.20 02:52 | close | 57 | 0.01 | 2.59772 | 0.00000 | 0.00000 | -624.96 | 1013634.05 |
115 | 2009.04.24 22:42 | buy | 58 | 0.01 | 2.55850 | 0.00000 | 0.00000 | |
116 | 2009.04.27 00:00 | close | 58 | 0.01 | 2.57428 | 0.00000 | 0.00000 | 1416.28 | 1015050.33 |
117 | 2009.05.29 22:43 | buy | 59 | 0.01 | 2.52406 | 0.00000 | 0.00000 | |
118 | 2009.05.29 23:21 | close | 59 | 0.01 | 2.52834 | 0.00000 | 0.00000 | 384.02 | 1015434.35 |
119 | 2009.06.05 21:03 | sell | 60 | 0.01 | 2.54147 | 0.00000 | 0.00000 | |
120 | 2009.06.08 01:59 | close | 60 | 0.01 | 2.54822 | 0.00000 | 0.00000 | -609.48 | 1014824.86 |
121 | 2009.06.12 21:49 | buy | 61 | 0.01 | 2.55941 | 0.00000 | 0.00000 | |
122 | 2009.06.15 00:00 | close | 61 | 0.01 | 2.57222 | 0.00000 | 0.00000 | 1149.82 | 1015974.68 |
123 | 2009.06.19 22:00 | sell | 62 | 0.01 | 2.56648 | 0.00000 | 0.00000 | |
124 | 2009.06.19 23:06 | close | 62 | 0.01 | 2.55990 | 0.00000 | 0.00000 | 590.47 | 1016565.15 |
125 | 2009.06.26 22:46 | buy | 63 | 0.01 | 2.55676 | 0.00000 | 0.00000 | |
126 | 2009.06.26 23:01 | close | 63 | 0.01 | 2.55838 | 0.00000 | 0.00000 | 145.35 | 1016710.50 |
127 | 2009.07.10 23:23 | sell | 64 | 0.01 | 2.58565 | 0.00000 | 0.00000 | |
128 | 2009.07.13 01:05 | close | 64 | 0.01 | 2.57921 | 0.00000 | 0.00000 | 574.15 | 1017284.65 |
129 | 2009.07.17 21:41 | sell | 65 | 0.01 | 2.53895 | 0.00000 | 0.00000 | |
130 | 2009.07.17 23:32 | close | 65 | 0.01 | 2.53701 | 0.00000 | 0.00000 | 174.09 | 1017458.74 |
131 | 2009.07.24 23:08 | sell | 66 | 0.01 | 2.50686 | 0.00000 | 0.00000 | |
132 | 2009.07.27 00:39 | close | 66 | 0.01 | 2.49929 | 0.00000 | 0.00000 | 675.56 | 1018134.29 |
133 | 2009.08.14 21:32 | sell | 67 | 0.01 | 2.44346 | 0.00000 | 0.00000 | |
134 | 2009.08.14 23:31 | close | 67 | 0.01 | 2.44013 | 0.00000 | 0.00000 | 298.82 | 1018433.11 |
135 | 2009.09.04 22:15 | sell | 68 | 0.01 | 2.38593 | 0.00000 | 0.00000 | |
136 | 2009.09.07 00:04 | close | 68 | 0.01 | 2.37964 | 0.00000 | 0.00000 | 560.70 | 1018993.81 |
137 | 2009.09.11 23:51 | buy | 69 | 0.01 | 2.35696 | 0.00000 | 0.00000 | |
138 | 2009.09.14 00:00 | close | 69 | 0.01 | 2.36316 | 0.00000 | 0.00000 | 556.74 | 1019550.55 |
139 | 2009.09.25 21:49 | buy | 70 | 0.01 | 2.22212 | 0.00000 | 0.00000 | |
140 | 2009.09.28 00:12 | close | 70 | 0.01 | 2.22713 | 0.00000 | 0.00000 | 449.95 | 1020000.50 |
141 | 2009.10.02 23:02 | sell | 71 | 0.01 | 2.22350 | 0.00000 | 0.00000 | |
142 | 2009.10.02 23:16 | close | 71 | 0.01 | 2.21897 | 0.00000 | 0.00000 | 406.48 | 1020406.98 |
143 | 2009.10.09 23:06 | buy | 72 | 0.01 | 2.15393 | 0.00000 | 0.00000 | |
144 | 2009.10.12 00:39 | close | 72 | 0.01 | 2.15954 | 0.00000 | 0.00000 | 503.77 | 1020910.75 |
145 | 2009.10.16 23:55 | buy | 73 | 0.01 | 2.20786 | 0.00000 | 0.00000 | |
146 | 2009.10.19 02:41 | close | 73 | 0.01 | 2.20730 | 0.00000 | 0.00000 | -49.81 | 1020860.93 |
147 | 2009.10.23 21:02 | sell | 74 | 0.01 | 2.16349 | 0.00000 | 0.00000 | |
148 | 2009.10.23 22:54 | close | 74 | 0.01 | 2.16136 | 0.00000 | 0.00000 | 191.13 | 1021052.06 |
149 | 2009.10.30 22:06 | sell | 75 | 0.01 | 2.29386 | 0.00000 | 0.00000 | |
150 | 2009.10.30 22:38 | close | 75 | 0.01 | 2.28759 | 0.00000 | 0.00000 | 562.60 | 1021614.66 |
151 | 2009.12.04 23:19 | buy | 76 | 0.01 | 2.29370 | 0.00000 | 0.00000 | |
152 | 2009.12.04 23:55 | close | 76 | 0.01 | 2.29819 | 0.00000 | 0.00000 | 402.85 | 1022017.51 |
153 | 2010.01.15 22:00 | sell | 77 | 0.01 | 2.20596 | 0.00000 | 0.00000 | |
154 | 2010.01.15 22:42 | close | 77 | 0.01 | 2.20246 | 0.00000 | 0.00000 | 314.03 | 1022331.54 |
155 | 2010.01.22 21:40 | sell | 78 | 0.01 | 2.26499 | 0.00000 | 0.00000 | |
156 | 2010.01.25 00:04 | close | 78 | 0.01 | 2.26015 | 0.00000 | 0.00000 | 430.51 | 1022762.05 |
157 | 2010.01.29 23:17 | sell | 79 | 0.01 | 2.28161 | 0.00000 | 0.00000 | |
158 | 2010.02.01 00:11 | close | 79 | 0.01 | 2.26990 | 0.00000 | 0.00000 | 1046.90 | 1023808.95 |
159 | 2010.02.05 22:08 | buy | 80 | 0.01 | 2.27401 | 0.00000 | 0.00000 | |
160 | 2010.02.08 01:16 | close | 80 | 0.01 | 2.26928 | 0.00000 | 0.00000 | -423.91 | 1023385.04 |
161 | 2010.02.12 21:23 | buy | 81 | 0.01 | 2.25184 | 0.00000 | 0.00000 | |
162 | 2010.02.12 22:34 | close | 81 | 0.01 | 2.25211 | 0.00000 | 0.00000 | 24.22 | 1023409.26 |
163 | 2010.02.19 23:29 | buy | 82 | 0.01 | 2.21215 | 0.00000 | 0.00000 | |
164 | 2010.02.22 01:51 | close | 82 | 0.01 | 2.20950 | 0.00000 | 0.00000 | -237.31 | 1023171.94 |
165 | 2010.02.26 22:59 | sell | 83 | 0.01 | 2.18265 | 0.00000 | 0.00000 | |
166 | 2010.02.26 23:25 | close | 83 | 0.01 | 2.18030 | 0.00000 | 0.00000 | 210.84 | 1023382.78 |
167 | 2010.04.23 21:54 | buy | 84 | 0.01 | 2.14845 | 0.00000 | 0.00000 | |
168 | 2010.04.26 01:05 | close | 84 | 0.01 | 2.14585 | 0.00000 | 0.00000 | -232.83 | 1023149.95 |
169 | 2010.05.21 21:53 | sell | 85 | 0.01 | 2.14635 | 0.00000 | 0.00000 | |
170 | 2010.05.21 22:55 | close | 85 | 0.01 | 2.13620 | 0.00000 | 0.00000 | 910.67 | 1024060.62 |
171 | 2010.05.28 21:07 | sell | 86 | 0.01 | 2.13950 | 0.00000 | 0.00000 | |
172 | 2010.05.28 21:57 | close | 86 | 0.01 | 2.13400 | 0.00000 | 0.00000 | 493.47 | 1024554.09 |
173 | 2010.06.04 21:53 | sell | 87 | 0.01 | 2.16525 | 0.00000 | 0.00000 | |
174 | 2010.06.04 22:45 | close | 87 | 0.01 | 2.16005 | 0.00000 | 0.00000 | 466.55 | 1025020.64 |
175 | 2010.06.11 22:48 | buy | 88 | 0.01 | 2.10580 | 0.00000 | 0.00000 | |
176 | 2010.06.11 23:47 | close | 88 | 0.01 | 2.10765 | 0.00000 | 0.00000 | 165.97 | 1025186.61 |
177 | 2010.06.25 22:54 | sell | 89 | 0.01 | 2.10950 | 0.00000 | 0.00000 | |
178 | 2010.06.28 02:34 | close | 89 | 0.01 | 2.10740 | 0.00000 | 0.00000 | 184.67 | 1025371.28 |
179 | 2010.07.02 22:55 | buy | 90 | 0.01 | 2.20305 | 0.00000 | 0.00000 | |
180 | 2010.07.02 23:01 | close | 90 | 0.01 | 2.20555 | 0.00000 | 0.00000 | 224.27 | 1025595.55 |
181 | 2010.07.09 21:42 | buy | 91 | 0.01 | 2.12220 | 0.00000 | 0.00000 | |
182 | 2010.07.09 23:53 | close | 91 | 0.01 | 2.12100 | 0.00000 | 0.00000 | -107.65 | 1025487.90 |
183 | 2010.07.16 23:21 | sell | 92 | 0.01 | 2.15455 | 0.00000 | 0.00000 | |
184 | 2010.07.19 03:00 | close | 92 | 0.01 | 2.17255 | 0.00000 | 0.00000 | -1618.60 | 1023869.29 |
185 | 2010.07.30 22:13 | buy | 93 | 0.01 | 2.16410 | 0.00000 | 0.00000 | |
186 | 2010.07.30 23:40 | close | 93 | 0.01 | 2.16460 | 0.00000 | 0.00000 | 44.85 | 1023914.14 |
187 | 2010.08.06 21:50 | buy | 94 | 0.01 | 2.18570 | 0.00000 | 0.00000 | |
188 | 2010.08.09 01:26 | close | 94 | 0.01 | 2.17810 | 0.00000 | 0.00000 | -681.29 | 1023232.85 |
189 | 2010.08.20 21:45 | buy | 95 | 0.01 | 2.19820 | 0.00000 | 0.00000 | |
190 | 2010.08.20 22:26 | close | 95 | 0.01 | 2.20060 | 0.00000 | 0.00000 | 215.28 | 1023448.13 |
191 | 2010.08.27 23:20 | buy | 96 | 0.01 | 2.17825 | 0.00000 | 0.00000 | |
192 | 2010.08.27 23:49 | close | 96 | 0.01 | 2.17935 | 0.00000 | 0.00000 | 98.67 | 1023546.80 |
193 | 2010.09.10 21:08 | buy | 97 | 0.01 | 2.10985 | 0.00000 | 0.00000 | |
194 | 2010.09.10 22:59 | close | 97 | 0.01 | 2.10960 | 0.00000 | 0.00000 | -22.42 | 1023524.38 |
195 | 2010.09.17 21:46 | buy | 98 | 0.01 | 2.14970 | 0.00000 | 0.00000 | |
196 | 2010.09.17 22:46 | close | 98 | 0.01 | 2.15120 | 0.00000 | 0.00000 | 134.55 | 1023658.93 |
197 | 2010.09.24 22:09 | sell | 99 | 0.01 | 2.15860 | 0.00000 | 0.00000 | |
198 | 2010.09.24 22:19 | close | 99 | 0.01 | 2.15610 | 0.00000 | 0.00000 | 224.27 | 1023883.20 |
199 | 2010.10.01 21:37 | buy | 100 | 0.01 | 2.12545 | 0.00000 | 0.00000 | |
200 | 2010.10.01 23:02 | close | 100 | 0.01 | 2.12780 | 0.00000 | 0.00000 | 210.79 | 1024093.99 |
201 | 2010.10.29 21:59 | sell | 101 | 0.01 | 2.10504 | 0.00000 | 0.00000 | |
202 | 2010.10.29 23:08 | close | 101 | 0.01 | 2.10063 | 0.00000 | 0.00000 | 395.59 | 1024489.58 |
203 | 2010.10.29 23:46 | buy | 102 | 0.01 | 2.09645 | 0.00000 | 0.00000 | |
204 | 2010.11.01 02:36 | close | 102 | 0.01 | 2.09518 | 0.00000 | 0.00000 | -113.48 | 1024376.10 |
205 | 2010.11.05 22:51 | buy | 103 | 0.01 | 2.03275 | 0.00000 | 0.00000 | |
206 | 2010.11.05 23:26 | close | 103 | 0.01 | 2.03558 | 0.00000 | 0.00000 | 253.83 | 1024629.93 |
207 | 2010.11.12 22:36 | buy | 104 | 0.01 | 2.08376 | 0.00000 | 0.00000 | |
208 | 2010.11.15 01:07 | close | 104 | 0.01 | 2.08274 | 0.00000 | 0.00000 | -91.05 | 1024538.88 |
209 | 2010.11.26 22:29 | buy | 105 | 0.01 | 2.07758 | 0.00000 | 0.00000 | |
210 | 2010.11.29 01:34 | close | 105 | 0.01 | 2.07525 | 0.00000 | 0.00000 | -208.55 | 1024330.33 |
211 | 2010.12.10 21:51 | sell | 106 | 0.01 | 2.11434 | 0.00000 | 0.00000 | |
212 | 2010.12.10 23:38 | close | 106 | 0.01 | 2.11249 | 0.00000 | 0.00000 | 165.95 | 1024496.28 |
213 | 2010.12.17 22:55 | sell | 107 | 0.01 | 2.10289 | 0.00000 | 0.00000 | |
214 | 2010.12.20 02:03 | close | 107 | 0.01 | 2.10667 | 0.00000 | 0.00000 | -342.81 | 1024153.47 |
215 | 2011.01.21 23:45 | buy | 108 | 0.01 | 2.10948 | 0.00000 | 0.00000 | |
216 | 2011.01.24 02:19 | close | 108 | 0.01 | 2.10837 | 0.00000 | 0.00000 | -99.14 | 1024054.33 |
217 | 2011.01.28 23:42 | sell | 109 | 0.01 | 2.05430 | 0.00000 | 0.00000 | |
218 | 2011.01.31 03:00 | close | 109 | 0.01 | 2.05710 | 0.00000 | 0.00000 | -254.95 | 1023799.37 |
219 | 2011.02.11 23:29 | buy | 110 | 0.01 | 2.10497 | 0.00000 | 0.00000 | |
220 | 2011.02.14 00:00 | close | 110 | 0.01 | 2.11303 | 0.00000 | 0.00000 | 723.39 | 1024522.76 |
221 | 2011.02.25 22:20 | sell | 111 | 0.01 | 2.14567 | 0.00000 | 0.00000 | |
222 | 2011.02.28 01:05 | close | 111 | 0.01 | 2.14173 | 0.00000 | 0.00000 | 349.71 | 1024872.47 |
223 | 2011.03.04 22:49 | sell | 112 | 0.01 | 2.20553 | 0.00000 | 0.00000 | |
224 | 2011.03.04 22:57 | close | 112 | 0.01 | 2.20371 | 0.00000 | 0.00000 | 163.27 | 1025035.74 |
225 | 2011.03.04 23:27 | buy | 113 | 0.01 | 2.20214 | 0.00000 | 0.00000 | |
226 | 2011.03.07 00:04 | close | 113 | 0.01 | 2.20708 | 0.00000 | 0.00000 | 443.56 | 1025479.30 |
227 | 2011.03.25 22:46 | sell | 114 | 0.01 | 2.12738 | 0.00000 | 0.00000 | |
228 | 2011.03.28 02:34 | close | 114 | 0.01 | 2.12892 | 0.00000 | 0.00000 | -141.91 | 1025337.38 |
229 | 2011.04.08 21:58 | sell | 115 | 0.01 | 2.09423 | 0.00000 | 0.00000 | |
230 | 2011.04.11 01:20 | close | 115 | 0.01 | 2.09265 | 0.00000 | 0.00000 | 138.00 | 1025475.38 |
231 | 2011.04.15 21:04 | buy | 116 | 0.01 | 2.04199 | 0.00000 | 0.00000 | |
232 | 2011.04.15 23:45 | close | 116 | 0.01 | 2.04044 | 0.00000 | 0.00000 | -139.04 | 1025336.34 |
233 | 2011.04.29 21:45 | buy | 117 | 0.01 | 2.06378 | 0.00000 | 0.00000 | |
234 | 2011.05.02 01:09 | close | 117 | 0.01 | 2.06367 | 0.00000 | 0.00000 | -9.44 | 1025326.90 |
235 | 2011.05.06 21:34 | sell | 118 | 0.01 | 2.07641 | 0.00000 | 0.00000 | |
236 | 2011.05.06 23:06 | close | 118 | 0.01 | 2.06986 | 0.00000 | 0.00000 | 587.63 | 1025914.53 |
237 | 2011.05.20 21:32 | buy | 119 | 0.01 | 2.03649 | 0.00000 | 0.00000 | |
238 | 2011.05.20 22:00 | close | 119 | 0.01 | 2.03880 | 0.00000 | 0.00000 | 207.21 | 1026121.74 |
239 | 2011.06.03 21:35 | buy | 120 | 0.01 | 2.00829 | 0.00000 | 0.00000 | |
240 | 2011.06.03 22:13 | close | 120 | 0.01 | 2.01002 | 0.00000 | 0.00000 | 155.19 | 1026276.93 |
241 | 2011.07.01 23:46 | sell | 121 | 0.01 | 1.94189 | 0.00000 | 0.00000 | |
242 | 2011.07.04 02:00 | close | 121 | 0.01 | 1.93985 | 0.00000 | 0.00000 | 179.26 | 1026456.18 |
243 | 2011.07.08 22:44 | buy | 122 | 0.01 | 1.91685 | 0.00000 | 0.00000 | |
244 | 2011.07.11 00:30 | close | 122 | 0.01 | 1.92075 | 0.00000 | 0.00000 | 350.27 | 1026806.45 |
245 | 2011.07.15 22:01 | buy | 123 | 0.01 | 1.90759 | 0.00000 | 0.00000 | |
246 | 2011.07.15 23:46 | close | 123 | 0.01 | 1.90779 | 0.00000 | 0.00000 | 17.94 | 1026824.39 |
247 | 2011.07.22 22:21 | buy | 124 | 0.01 | 1.88396 | 0.00000 | 0.00000 | |
248 | 2011.07.22 22:39 | close | 124 | 0.01 | 1.88516 | 0.00000 | 0.00000 | 107.64 | 1026932.03 |
249 | 2011.07.29 22:19 | buy | 125 | 0.01 | 1.87069 | 0.00000 | 0.00000 | |
250 | 2011.08.01 02:51 | close | 125 | 0.01 | 1.86348 | 0.00000 | 0.00000 | -646.30 | 1026285.73 |
251 | 2011.08.26 21:38 | sell | 126 | 0.01 | 1.94900 | 0.00000 | 0.00000 | |
252 | 2011.08.29 00:05 | close | 126 | 0.01 | 1.94350 | 0.00000 | 0.00000 | 489.64 | 1026775.37 |
253 | 2011.09.02 21:08 | sell | 127 | 0.01 | 1.91767 | 0.00000 | 0.00000 | |
254 | 2011.09.02 22:10 | close | 127 | 0.01 | 1.91254 | 0.00000 | 0.00000 | 460.17 | 1027235.54 |
255 | 2011.09.16 22:15 | sell | 128 | 0.01 | 1.90461 | 0.00000 | 0.00000 | |
256 | 2011.09.19 01:39 | close | 128 | 0.01 | 1.90420 | 0.00000 | 0.00000 | 33.03 | 1027268.56 |
257 | 2011.09.23 21:46 | sell | 129 | 0.01 | 1.99375 | 0.00000 | 0.00000 | |
258 | 2011.09.26 01:37 | close | 129 | 0.01 | 1.99635 | 0.00000 | 0.00000 | -236.97 | 1027031.59 |
259 | 2011.09.30 23:05 | buy | 130 | 0.01 | 2.04279 | 0.00000 | 0.00000 | |
260 | 2011.09.30 23:08 | close | 130 | 0.01 | 2.04532 | 0.00000 | 0.00000 | 226.92 | 1027258.51 |
261 | 2011.10.07 22:16 | buy | 131 | 0.01 | 2.01511 | 0.00000 | 0.00000 | |
262 | 2011.10.07 22:54 | close | 131 | 0.01 | 2.02035 | 0.00000 | 0.00000 | 469.99 | 1027728.50 |
263 | 2011.11.18 21:12 | buy | 132 | 0.01 | 2.08162 | 0.00000 | 0.00000 | |
264 | 2011.11.18 21:31 | close | 132 | 0.01 | 2.08382 | 0.00000 | 0.00000 | 197.33 | 1027925.83 |
265 | 2011.12.02 22:54 | sell | 133 | 0.01 | 2.00535 | 0.00000 | 0.00000 | |
266 | 2011.12.05 00:01 | close | 133 | 0.01 | 1.99869 | 0.00000 | 0.00000 | 593.67 | 1028519.49 |
267 | 2011.12.09 21:28 | buy | 134 | 0.01 | 2.01950 | 0.00000 | 0.00000 | |
268 | 2011.12.09 23:25 | close | 134 | 0.01 | 2.02068 | 0.00000 | 0.00000 | 105.83 | 1028625.32 |
269 | 2011.12.16 23:47 | sell | 135 | 0.01 | 2.04346 | 0.00000 | 0.00000 | |
270 | 2011.12.19 00:02 | close | 135 | 0.01 | 2.03475 | 0.00000 | 0.00000 | 777.53 | 1029402.85 |
271 | 2012.01.13 22:49 | sell | 136 | 0.01 | 1.93264 | 0.00000 | 0.00000 | |
272 | 2012.01.13 23:14 | close | 136 | 0.01 | 1.93061 | 0.00000 | 0.00000 | 182.09 | 1029584.94 |
273 | 2012.01.20 23:33 | sell | 137 | 0.01 | 1.93206 | 0.00000 | 0.00000 | |
274 | 2012.01.23 01:05 | close | 137 | 0.01 | 1.92933 | 0.00000 | 0.00000 | 241.13 | 1029826.06 |
275 | 2012.02.17 22:42 | sell | 138 | 0.01 | 1.89828 | 0.00000 | 0.00000 | |
276 | 2012.02.20 00:01 | close | 138 | 0.01 | 1.88850 | 0.00000 | 0.00000 | 873.52 | 1030699.58 |
277 | 2012.03.23 23:05 | buy | 139 | 0.01 | 1.93906 | 0.00000 | 0.00000 | |
278 | 2012.03.26 01:10 | close | 139 | 0.01 | 1.94043 | 0.00000 | 0.00000 | 123.31 | 1030822.89 |
279 | 2012.03.30 23:38 | sell | 140 | 0.01 | 1.95488 | 0.00000 | 0.00000 | |
280 | 2012.04.02 00:01 | close | 140 | 0.01 | 1.94650 | 0.00000 | 0.00000 | 747.94 | 1031570.82 |
281 | 2012.04.06 22:21 | sell | 141 | 0.01 | 1.93980 | 0.00000 | 0.00000 | |
282 | 2012.04.06 23:33 | close | 141 | 0.01 | 1.93691 | 0.00000 | 0.00000 | 259.24 | 1031830.06 |
283 | 2012.04.20 22:30 | sell | 142 | 0.01 | 1.97221 | 0.00000 | 0.00000 | |
284 | 2012.04.20 23:04 | close | 142 | 0.01 | 1.97144 | 0.00000 | 0.00000 | 69.07 | 1031899.13 |
285 | 2012.05.04 23:24 | buy | 143 | 0.01 | 2.02977 | 0.00000 | 0.00000 | |
286 | 2012.05.04 23:25 | close | 143 | 0.01 | 2.03051 | 0.00000 | 0.00000 | 66.37 | 1031965.50 |
287 | 2012.05.11 21:05 | sell | 144 | 0.01 | 2.04730 | 0.00000 | 0.00000 | |
288 | 2012.05.14 03:00 | close | 144 | 0.01 | 2.05860 | 0.00000 | 0.00000 | -1017.41 | 1030948.09 |
289 | 2012.05.18 23:36 | buy | 145 | 0.01 | 2.09408 | 0.00000 | 0.00000 | |
290 | 2012.05.21 01:25 | close | 145 | 0.01 | 2.09347 | 0.00000 | 0.00000 | -54.28 | 1030893.81 |
291 | 2012.05.25 22:53 | sell | 146 | 0.01 | 2.07613 | 0.00000 | 0.00000 | |
292 | 2012.05.28 00:01 | close | 146 | 0.01 | 2.06770 | 0.00000 | 0.00000 | 752.45 | 1031646.25 |
293 | 2012.06.01 23:25 | buy | 147 | 0.01 | 2.03780 | 0.00000 | 0.00000 | |
294 | 2012.06.04 01:11 | close | 147 | 0.01 | 2.03797 | 0.00000 | 0.00000 | 15.68 | 1031661.93 |
295 | 2012.06.15 21:59 | buy | 148 | 0.01 | 1.98539 | 0.00000 | 0.00000 | |
296 | 2012.06.15 22:47 | close | 148 | 0.01 | 1.98676 | 0.00000 | 0.00000 | 122.87 | 1031784.80 |
297 | 2012.06.15 23:21 | sell | 149 | 0.01 | 1.99010 | 0.00000 | 0.00000 | |
298 | 2012.06.18 01:05 | close | 149 | 0.01 | 1.98621 | 0.00000 | 0.00000 | 345.19 | 1032129.99 |
299 | 2012.06.22 23:12 | sell | 150 | 0.01 | 1.97115 | 0.00000 | 0.00000 | |
300 | 2012.06.25 03:00 | close | 150 | 0.01 | 1.97865 | 0.00000 | 0.00000 | -676.51 | 1031453.48 |
301 | 2012.07.13 23:52 | buy | 151 | 0.01 | 1.95789 | 0.00000 | 0.00000 | |
302 | 2012.07.16 02:21 | close | 151 | 0.01 | 1.95455 | 0.00000 | 0.00000 | -299.11 | 1031154.36 |
303 | 2012.07.27 21:47 | buy | 152 | 0.01 | 1.94200 | 0.00000 | 0.00000 | |
304 | 2012.07.27 23:33 | close | 152 | 0.01 | 1.94350 | 0.00000 | 0.00000 | 134.52 | 1031288.88 |
305 | 2012.07.27 23:50 | sell | 153 | 0.01 | 1.94473 | 0.00000 | 0.00000 | |
306 | 2012.07.30 01:05 | close | 153 | 0.01 | 1.94246 | 0.00000 | 0.00000 | 199.85 | 1031488.73 |
307 | 2012.08.10 23:25 | buy | 154 | 0.01 | 1.92779 | 0.00000 | 0.00000 | |
308 | 2012.08.13 00:00 | close | 154 | 0.01 | 1.93008 | 0.00000 | 0.00000 | 205.80 | 1031694.53 |
309 | 2012.08.17 22:34 | sell | 155 | 0.01 | 1.94461 | 0.00000 | 0.00000 | |
310 | 2012.08.20 01:27 | close | 155 | 0.01 | 1.94391 | 0.00000 | 0.00000 | 59.04 | 1031753.56 |
311 | 2012.08.24 22:45 | buy | 156 | 0.01 | 1.94819 | 0.00000 | 0.00000 | |
312 | 2012.08.24 23:38 | close | 156 | 0.01 | 1.94874 | 0.00000 | 0.00000 | 49.32 | 1031802.88 |
313 | 2012.09.07 21:54 | buy | 157 | 0.01 | 1.97129 | 0.00000 | 0.00000 | |
314 | 2012.09.10 00:06 | close | 157 | 0.01 | 1.97386 | 0.00000 | 0.00000 | 230.92 | 1032033.80 |
315 | 2012.09.21 23:05 | sell | 158 | 0.01 | 1.96056 | 0.00000 | 0.00000 | |
316 | 2012.09.24 00:11 | close | 158 | 0.01 | 1.95611 | 0.00000 | 0.00000 | 395.39 | 1032429.19 |
317 | 2012.09.28 21:59 | sell | 159 | 0.01 | 1.94885 | 0.00000 | 0.00000 | |
318 | 2012.09.28 22:46 | close | 159 | 0.01 | 1.94548 | 0.00000 | 0.00000 | 302.26 | 1032731.45 |
319 | 2012.09.28 23:48 | buy | 160 | 0.01 | 1.94490 | 0.00000 | 0.00000 | |
320 | 2012.09.28 23:48 | close | 160 | 0.01 | 1.94836 | 0.00000 | 0.00000 | 310.29 | 1033041.74 |
321 | 2012.10.05 21:48 | sell | 161 | 0.01 | 1.97371 | 0.00000 | 0.00000 | |
322 | 2012.10.08 01:07 | close | 161 | 0.01 | 1.97434 | 0.00000 | 0.00000 | -60.26 | 1032981.48 |
323 | 2012.10.12 22:57 | sell | 162 | 0.01 | 1.96716 | 0.00000 | 0.00000 | |
324 | 2012.10.15 03:00 | close | 162 | 0.01 | 1.97055 | 0.00000 | 0.00000 | -307.81 | 1032673.66 |
325 | 2012.10.19 23:29 | buy | 163 | 0.01 | 1.96046 | 0.00000 | 0.00000 | |
326 | 2012.10.19 23:30 | close | 163 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 90.58 | 1032764.24 |
327 | 2012.11.02 21:36 | sell | 164 | 0.01 | 1.94267 | 0.00000 | 0.00000 | |
328 | 2012.11.02 23:55 | close | 164 | 0.01 | 1.94186 | 0.00000 | 0.00000 | 72.65 | 1032836.89 |
329 | 2012.11.16 23:44 | buy | 165 | 0.01 | 1.95553 | 0.00000 | 0.00000 | |
330 | 2012.11.19 01:37 | close | 165 | 0.01 | 1.95479 | 0.00000 | 0.00000 | -65.93 | 1032770.96 |
331 | 2012.11.23 22:07 | sell | 166 | 0.01 | 1.94624 | 0.00000 | 0.00000 | |
332 | 2012.11.23 22:39 | close | 166 | 0.01 | 1.94509 | 0.00000 | 0.00000 | 103.15 | 1032874.11 |
333 | 2012.11.23 23:19 | sell | 167 | 0.01 | 1.94690 | 0.00000 | 0.00000 | |
334 | 2012.11.26 01:05 | close | 167 | 0.01 | 1.94497 | 0.00000 | 0.00000 | 169.37 | 1033043.48 |
335 | 2012.12.21 21:28 | sell | 168 | 0.01 | 1.96256 | 0.00000 | 0.00000 | |
336 | 2012.12.21 23:44 | close | 168 | 0.01 | 1.96153 | 0.00000 | 0.00000 | 92.39 | 1033135.87 |
337 | 2013.01.11 21:57 | sell | 169 | 0.01 | 1.92708 | 0.00000 | 0.00000 | |
338 | 2013.01.11 23:31 | close | 169 | 0.01 | 1.92620 | 0.00000 | 0.00000 | 78.94 | 1033214.81 |
339 | 2013.01.11 23:32 | buy | 170 | 0.01 | 1.92541 | 0.00000 | 0.00000 | |
340 | 2013.01.11 23:33 | close | 170 | 0.01 | 1.92636 | 0.00000 | 0.00000 | 85.21 | 1033300.02 |
341 | 2013.01.18 21:59 | buy | 171 | 0.01 | 1.89719 | 0.00000 | 0.00000 | |
342 | 2013.01.18 22:01 | close | 171 | 0.01 | 1.89899 | 0.00000 | 0.00000 | 161.44 | 1033461.46 |
343 | 2013.01.25 22:00 | buy | 172 | 0.01 | 1.88704 | 0.00000 | 0.00000 | |
344 | 2013.01.25 23:41 | close | 172 | 0.01 | 1.88753 | 0.00000 | 0.00000 | 43.95 | 1033505.41 |
345 | 2013.02.08 21:18 | buy | 173 | 0.01 | 1.89255 | 0.00000 | 0.00000 | |
346 | 2013.02.08 21:59 | close | 173 | 0.01 | 1.89313 | 0.00000 | 0.00000 | 52.03 | 1033557.44 |
347 | 2013.02.08 23:07 | buy | 174 | 0.01 | 1.89093 | 0.00000 | 0.00000 | |
348 | 2013.02.08 23:31 | close | 174 | 0.01 | 1.89218 | 0.00000 | 0.00000 | 112.12 | 1033669.56 |
349 | 2013.02.15 21:35 | sell | 175 | 0.01 | 1.83811 | 0.00000 | 0.00000 | |
350 | 2013.02.15 22:03 | close | 175 | 0.01 | 1.83647 | 0.00000 | 0.00000 | 147.13 | 1033816.69 |
351 | 2013.02.22 22:57 | buy | 176 | 0.01 | 1.81774 | 0.00000 | 0.00000 | |
352 | 2013.02.22 22:59 | close | 176 | 0.01 | 1.81855 | 0.00000 | 0.00000 | 72.65 | 1033889.34 |
353 | 2013.03.08 22:11 | buy | 177 | 0.01 | 1.81833 | 0.00000 | 0.00000 | |
354 | 2013.03.11 01:15 | close | 177 | 0.01 | 1.81748 | 0.00000 | 0.00000 | -75.81 | 1033813.52 |
355 | 2013.03.15 21:14 | buy | 178 | 0.01 | 1.82678 | 0.00000 | 0.00000 | |
356 | 2013.03.15 23:32 | close | 178 | 0.01 | 1.82585 | 0.00000 | 0.00000 | -83.42 | 1033730.10 |
357 | 2013.04.26 23:47 | sell | 179 | 0.01 | 1.82558 | 0.00000 | 0.00000 | |
358 | 2013.04.26 23:56 | close | 179 | 0.01 | 1.82255 | 0.00000 | 0.00000 | 271.81 | 1034001.91 |
359 | 2013.05.03 23:04 | sell | 180 | 0.01 | 1.82262 | 0.00000 | 0.00000 | |
360 | 2013.05.06 03:00 | close | 180 | 0.01 | 1.82474 | 0.00000 | 0.00000 | -193.93 | 1033807.98 |
361 | 2013.05.10 23:15 | sell | 181 | 0.01 | 1.85276 | 0.00000 | 0.00000 | |
362 | 2013.05.13 03:00 | close | 181 | 0.01 | 1.85531 | 0.00000 | 0.00000 | -232.50 | 1033575.48 |
363 | 2013.05.24 23:01 | buy | 182 | 0.01 | 1.86984 | 0.00000 | 0.00000 | |
364 | 2013.05.24 23:11 | close | 182 | 0.01 | 1.87144 | 0.00000 | 0.00000 | 143.52 | 1033719.00 |
365 | 2013.05.31 21:42 | sell | 183 | 0.01 | 1.91001 | 0.00000 | 0.00000 | |
366 | 2013.06.03 01:05 | close | 183 | 0.01 | 1.90935 | 0.00000 | 0.00000 | 55.46 | 1033774.45 |
367 | 2013.06.07 22:40 | buy | 184 | 0.01 | 1.97045 | 0.00000 | 0.00000 | |
368 | 2013.06.07 23:53 | close | 184 | 0.01 | 1.97189 | 0.00000 | 0.00000 | 129.16 | 1033903.61 |
369 | 2013.06.14 22:45 | sell | 185 | 0.01 | 1.94907 | 0.00000 | 0.00000 | |
370 | 2013.06.17 03:00 | close | 185 | 0.01 | 1.95352 | 0.00000 | 0.00000 | -402.96 | 1033500.65 |
371 | 2013.07.12 22:15 | buy | 186 | 0.01 | 1.93953 | 0.00000 | 0.00000 | |
372 | 2013.07.12 23:19 | close | 186 | 0.01 | 1.94001 | 0.00000 | 0.00000 | 43.05 | 1033543.70 |
373 | 2013.07.26 22:14 | buy | 187 | 0.01 | 1.90235 | 0.00000 | 0.00000 | |
374 | 2013.07.26 23:01 | close | 187 | 0.01 | 1.90318 | 0.00000 | 0.00000 | 74.45 | 1033618.15 |
375 | 2013.08.09 21:59 | buy | 188 | 0.01 | 1.92559 | 0.00000 | 0.00000 | |
376 | 2013.08.09 22:31 | close | 188 | 0.01 | 1.92840 | 0.00000 | 0.00000 | 252.05 | 1033870.20 |
377 | 2013.08.16 23:26 | buy | 189 | 0.01 | 1.92765 | 0.00000 | 0.00000 | |
378 | 2013.08.19 01:23 | close | 189 | 0.01 | 1.92751 | 0.00000 | 0.00000 | -12.13 | 1033858.07 |
379 | 2013.08.23 22:41 | sell | 190 | 0.01 | 1.99416 | 0.00000 | 0.00000 | |
380 | 2013.08.26 01:20 | close | 190 | 0.01 | 1.99373 | 0.00000 | 0.00000 | 34.82 | 1033892.88 |
381 | 2013.08.30 23:00 | sell | 191 | 0.01 | 2.00545 | 0.00000 | 0.00000 | |
382 | 2013.09.02 00:07 | close | 191 | 0.01 | 2.00001 | 0.00000 | 0.00000 | 484.22 | 1034377.10 |
383 | 2013.09.13 23:10 | sell | 192 | 0.01 | 1.95155 | 0.00000 | 0.00000 | |
384 | 2013.09.16 00:03 | close | 192 | 0.01 | 1.93919 | 0.00000 | 0.00000 | 1104.88 | 1035481.97 |
385 | 2013.09.20 23:44 | sell | 193 | 0.01 | 1.91440 | 0.00000 | 0.00000 | |
386 | 2013.09.23 01:58 | close | 193 | 0.01 | 1.91406 | 0.00000 | 0.00000 | 26.75 | 1035508.72 |
387 | 2013.09.27 21:00 | buy | 194 | 0.01 | 1.94929 | 0.00000 | 0.00000 | |
388 | 2013.09.27 21:29 | close | 194 | 0.01 | 1.95024 | 0.00000 | 0.00000 | 85.20 | 1035593.92 |
389 | 2013.09.27 23:54 | buy | 195 | 0.01 | 1.94868 | 0.00000 | 0.00000 | |
390 | 2013.09.30 00:35 | close | 195 | 0.01 | 1.95040 | 0.00000 | 0.00000 | 154.68 | 1035748.60 |
391 | 2013.10.25 21:26 | sell | 196 | 0.01 | 1.95206 | 0.00000 | 0.00000 | |
392 | 2013.10.28 02:43 | close | 196 | 0.01 | 1.95172 | 0.00000 | 0.00000 | 26.74 | 1035775.33 |
393 | 2013.11.01 23:03 | buy | 197 | 0.01 | 1.93279 | 0.00000 | 0.00000 | |
394 | 2013.11.04 03:01 | close | 197 | 0.01 | 1.92595 | 0.00000 | 0.00000 | -612.96 | 1035162.37 |
395 | 2013.11.08 21:59 | sell | 198 | 0.01 | 1.94177 | 0.00000 | 0.00000 | |
396 | 2013.11.08 23:48 | close | 198 | 0.01 | 1.94096 | 0.00000 | 0.00000 | 72.65 | 1035235.02 |
397 | 2013.11.22 21:38 | buy | 199 | 0.01 | 1.98237 | 0.00000 | 0.00000 | |
398 | 2013.11.25 01:05 | close | 199 | 0.01 | 1.98275 | 0.00000 | 0.00000 | 34.51 | 1035269.53 |
399 | 2014.01.24 21:03 | sell | 200 | 0.01 | 2.00206 | 0.00000 | 0.00000 | |
400 | 2014.01.24 21:57 | close | 200 | 0.01 | 2.00045 | 0.00000 | 0.00000 | 144.40 | 1035413.93 |
401 | 2014.02.14 21:54 | buy | 201 | 0.01 | 1.99919 | 0.00000 | 0.00000 | |
402 | 2014.02.14 22:01 | close | 201 | 0.01 | 1.99985 | 0.00000 | 0.00000 | 59.20 | 1035473.13 |
403 | 2014.03.07 23:08 | buy | 202 | 0.01 | 1.97612 | 0.00000 | 0.00000 | |
404 | 2014.03.10 01:29 | close | 202 | 0.01 | 1.97509 | 0.00000 | 0.00000 | -91.94 | 1035381.19 |
405 | 2014.03.14 23:10 | sell | 203 | 0.01 | 1.95027 | 0.00000 | 0.00000 | |
406 | 2014.03.17 02:50 | close | 203 | 0.01 | 1.94988 | 0.00000 | 0.00000 | 31.23 | 1035412.42 |
407 | 2014.04.11 23:22 | buy | 204 | 0.01 | 1.92595 | 0.00000 | 0.00000 | |
408 | 2014.04.14 01:05 | close | 204 | 0.01 | 1.92644 | 0.00000 | 0.00000 | 44.37 | 1035456.79 |
409 | 2014.04.18 23:22 | sell | 205 | 0.01 | 1.95875 | 0.00000 | 0.00000 | |
410 | 2014.04.21 01:13 | close | 205 | 0.01 | 1.95786 | 0.00000 | 0.00000 | 76.08 | 1035532.86 |
411 | 2014.04.25 21:48 | sell | 206 | 0.01 | 1.95888 | 0.00000 | 0.00000 | |
412 | 2014.04.28 01:06 | close | 206 | 0.01 | 1.95837 | 0.00000 | 0.00000 | 42.00 | 1035574.86 |
413 | 2014.05.02 23:14 | sell | 207 | 0.01 | 1.94882 | 0.00000 | 0.00000 | |
414 | 2014.05.05 03:00 | close | 207 | 0.01 | 1.94964 | 0.00000 | 0.00000 | -77.31 | 1035497.54 |
415 | 2014.05.16 22:09 | buy | 208 | 0.01 | 1.94726 | 0.00000 | 0.00000 | |
416 | 2014.05.16 23:24 | close | 208 | 0.01 | 1.94785 | 0.00000 | 0.00000 | 52.92 | 1035550.46 |
417 | 2014.05.23 21:43 | sell | 209 | 0.01 | 1.96986 | 0.00000 | 0.00000 | |
418 | 2014.05.23 23:49 | close | 209 | 0.01 | 1.96923 | 0.00000 | 0.00000 | 56.51 | 1035606.97 |
419 | 2014.05.30 23:34 | buy | 210 | 0.01 | 1.97339 | 0.00000 | 0.00000 | |
420 | 2014.06.02 02:30 | close | 210 | 0.01 | 1.97306 | 0.00000 | 0.00000 | -29.17 | 1035577.80 |
421 | 2014.06.06 21:57 | sell | 211 | 0.01 | 1.97771 | 0.00000 | 0.00000 | |
422 | 2014.06.06 23:41 | close | 211 | 0.01 | 1.97694 | 0.00000 | 0.00000 | 69.07 | 1035646.87 |
423 | 2014.06.13 23:30 | buy | 212 | 0.01 | 1.95743 | 0.00000 | 0.00000 | |
424 | 2014.06.16 01:05 | close | 212 | 0.01 | 1.95816 | 0.00000 | 0.00000 | 65.90 | 1035712.77 |
425 | 2014.06.27 21:40 | buy | 213 | 0.01 | 1.93969 | 0.00000 | 0.00000 | |
426 | 2014.06.27 22:48 | close | 213 | 0.01 | 1.94000 | 0.00000 | 0.00000 | 27.80 | 1035740.57 |
427 | 2014.06.27 23:03 | sell | 214 | 0.01 | 1.94090 | 0.00000 | 0.00000 | |
428 | 2014.06.30 03:00 | close | 214 | 0.01 | 1.94190 | 0.00000 | 0.00000 | -93.44 | 1035647.13 |
429 | 2014.07.04 22:11 | buy | 215 | 0.01 | 1.96264 | 0.00000 | 0.00000 | |
430 | 2014.07.04 22:11 | close | 215 | 0.01 | 1.96351 | 0.00000 | 0.00000 | 78.02 | 1035725.15 |
431 | 2014.07.11 23:44 | sell | 216 | 0.01 | 1.94259 | 0.00000 | 0.00000 | |
432 | 2014.07.14 02:29 | close | 216 | 0.01 | 1.94182 | 0.00000 | 0.00000 | 65.32 | 1035790.46 |
433 | 2014.07.25 23:19 | buy | 217 | 0.01 | 1.98371 | 0.00000 | 0.00000 | |
434 | 2014.07.28 01:05 | close | 217 | 0.01 | 1.98430 | 0.00000 | 0.00000 | 53.34 | 1035843.80 |
435 | 2014.08.01 21:59 | sell | 218 | 0.01 | 1.97867 | 0.00000 | 0.00000 | |
436 | 2014.08.01 22:55 | close | 218 | 0.01 | 1.97769 | 0.00000 | 0.00000 | 87.90 | 1035931.70 |
437 | 2014.08.08 23:24 | sell | 219 | 0.01 | 1.98306 | 0.00000 | 0.00000 | |
438 | 2014.08.11 00:42 | close | 219 | 0.01 | 1.98050 | 0.00000 | 0.00000 | 225.85 | 1036157.55 |
439 | 2014.08.15 23:31 | buy | 220 | 0.01 | 1.96632 | 0.00000 | 0.00000 | |
440 | 2014.08.18 00:00 | close | 220 | 0.01 | 1.97019 | 0.00000 | 0.00000 | 347.50 | 1036505.05 |
441 | 2014.08.22 21:30 | buy | 221 | 0.01 | 1.97323 | 0.00000 | 0.00000 | |
442 | 2014.08.22 21:59 | close | 221 | 0.01 | 1.97361 | 0.00000 | 0.00000 | 34.08 | 1036539.13 |
443 | 2014.08.22 23:16 | buy | 222 | 0.01 | 1.97259 | 0.00000 | 0.00000 | |
444 | 2014.08.25 00:15 | close | 222 | 0.01 | 1.97512 | 0.00000 | 0.00000 | 227.32 | 1036766.45 |
445 | 2014.08.29 22:48 | sell | 223 | 0.01 | 1.98279 | 0.00000 | 0.00000 | |
446 | 2014.09.01 01:46 | close | 223 | 0.01 | 1.98490 | 0.00000 | 0.00000 | -193.00 | 1036573.44 |
447 | 2014.09.12 21:59 | sell | 224 | 0.01 | 1.99529 | 0.00000 | 0.00000 | |
448 | 2014.09.15 02:29 | close | 224 | 0.01 | 1.99598 | 0.00000 | 0.00000 | -65.64 | 1036507.80 |
449 | 2014.09.26 21:30 | sell | 225 | 0.01 | 2.06592 | 0.00000 | 0.00000 | |
450 | 2014.09.26 22:56 | close | 225 | 0.01 | 2.06444 | 0.00000 | 0.00000 | 132.74 | 1036640.54 |
451 | 2014.10.10 22:49 | sell | 226 | 0.01 | 2.05602 | 0.00000 | 0.00000 | |
452 | 2014.10.13 02:14 | close | 226 | 0.01 | 2.05738 | 0.00000 | 0.00000 | -125.74 | 1036514.79 |
453 | 2014.11.21 22:59 | sell | 227 | 0.01 | 1.98698 | 0.00000 | 0.00000 | |
454 | 2014.11.21 23:44 | close | 227 | 0.01 | 1.98461 | 0.00000 | 0.00000 | 212.57 | 1036727.36 |
455 | 2014.12.05 22:58 | buy | 228 | 0.01 | 2.01944 | 0.00000 | 0.00000 | |
456 | 2014.12.05 23:29 | close | 228 | 0.01 | 2.02145 | 0.00000 | 0.00000 | 180.26 | 1036907.62 |
457 | 2014.12.12 21:57 | sell | 229 | 0.01 | 2.02323 | 0.00000 | 0.00000 | |
458 | 2014.12.12 22:46 | close | 229 | 0.01 | 2.02100 | 0.00000 | 0.00000 | 200.02 | 1037107.64 |
459 | 2015.01.16 23:19 | buy | 230 | 0.01 | 1.94493 | 0.00000 | 0.00000 | |
460 | 2015.01.19 01:13 | close | 230 | 0.01 | 1.94497 | 0.00000 | 0.00000 | 4.01 | 1037111.65 |
461 | 2015.01.30 23:50 | sell | 231 | 0.01 | 2.07654 | 0.00000 | 0.00000 | |
462 | 2015.02.02 02:15 | close | 231 | 0.01 | 2.07543 | 0.00000 | 0.00000 | 95.80 | 1037207.45 |
463 | 2015.02.13 23:35 | sell | 232 | 0.01 | 2.06685 | 0.00000 | 0.00000 | |
464 | 2015.02.16 00:04 | close | 232 | 0.01 | 2.06244 | 0.00000 | 0.00000 | 391.80 | 1037599.24 |
465 | 2015.02.20 23:12 | sell | 233 | 0.01 | 2.04704 | 0.00000 | 0.00000 | |
466 | 2015.02.23 01:38 | close | 233 | 0.01 | 2.04465 | 0.00000 | 0.00000 | 210.62 | 1037809.86 |
467 | 2015.03.06 21:58 | buy | 234 | 0.01 | 2.04222 | 0.00000 | 0.00000 | |
468 | 2015.03.06 22:54 | close | 234 | 0.01 | 2.04294 | 0.00000 | 0.00000 | 64.57 | 1037874.43 |
469 | 2015.03.13 23:47 | buy | 235 | 0.01 | 2.00954 | 0.00000 | 0.00000 | |
470 | 2015.03.16 01:17 | close | 235 | 0.01 | 2.01121 | 0.00000 | 0.00000 | 150.19 | 1038024.62 |
471 | 2015.03.27 21:59 | buy | 236 | 0.01 | 1.96235 | 0.00000 | 0.00000 | |
472 | 2015.03.27 22:45 | close | 236 | 0.01 | 1.96391 | 0.00000 | 0.00000 | 139.90 | 1038164.52 |
473 | 2015.05.15 23:31 | sell | 237 | 0.01 | 2.10510 | 0.00000 | 0.00000 | |
474 | 2015.05.18 02:55 | close | 237 | 0.01 | 2.11094 | 0.00000 | 0.00000 | -527.55 | 1037636.96 |
475 | 2015.05.29 23:51 | buy | 238 | 0.01 | 2.15070 | 0.00000 | 0.00000 | |
476 | 2015.05.29 23:53 | close | 238 | 0.01 | 2.15242 | 0.00000 | 0.00000 | 154.25 | 1037791.21 |
477 | 2015.06.12 23:22 | sell | 239 | 0.01 | 2.22890 | 0.00000 | 0.00000 | |
478 | 2015.06.15 01:05 | close | 239 | 0.01 | 2.22580 | 0.00000 | 0.00000 | 274.29 | 1038065.50 |
479 | 2015.06.19 22:28 | buy | 240 | 0.01 | 2.29984 | 0.00000 | 0.00000 | |
480 | 2015.06.22 01:12 | close | 240 | 0.01 | 2.29922 | 0.00000 | 0.00000 | -55.17 | 1038010.33 |
481 | 2015.06.26 21:58 | buy | 241 | 0.01 | 2.29865 | 0.00000 | 0.00000 | |
482 | 2015.06.26 22:59 | close | 241 | 0.01 | 2.30033 | 0.00000 | 0.00000 | 150.66 | 1038160.99 |
483 | 2015.06.26 23:28 | sell | 242 | 0.01 | 2.30112 | 0.00000 | 0.00000 | |
484 | 2015.06.29 00:06 | close | 242 | 0.01 | 2.29709 | 0.00000 | 0.00000 | 357.70 | 1038518.68 |
485 | 2015.07.10 22:51 | buy | 243 | 0.01 | 2.30893 | 0.00000 | 0.00000 | |
486 | 2015.07.10 23:24 | close | 243 | 0.01 | 2.31112 | 0.00000 | 0.00000 | 196.40 | 1038715.08 |
487 | 2015.07.17 22:59 | buy | 244 | 0.01 | 2.39113 | 0.00000 | 0.00000 | |
488 | 2015.07.17 23:33 | close | 244 | 0.01 | 2.39162 | 0.00000 | 0.00000 | 43.94 | 1038759.02 |
489 | 2015.07.31 21:46 | sell | 245 | 0.01 | 2.37124 | 0.00000 | 0.00000 | |
490 | 2015.07.31 22:50 | close | 245 | 0.01 | 2.36643 | 0.00000 | 0.00000 | 431.39 | 1039190.41 |
491 | 2015.08.07 21:51 | buy | 246 | 0.01 | 2.33794 | 0.00000 | 0.00000 | |
492 | 2015.08.07 22:52 | close | 246 | 0.01 | 2.34094 | 0.00000 | 0.00000 | 269.03 | 1039459.44 |
493 | 2015.08.28 21:59 | buy | 247 | 0.01 | 2.38025 | 0.00000 | 0.00000 | |
494 | 2015.08.28 22:12 | close | 247 | 0.01 | 2.38344 | 0.00000 | 0.00000 | 286.06 | 1039745.50 |
495 | 2015.09.04 22:01 | buy | 248 | 0.01 | 2.40891 | 0.00000 | 0.00000 | |
496 | 2015.09.04 22:58 | close | 248 | 0.01 | 2.41241 | 0.00000 | 0.00000 | 313.85 | 1040059.35 |
497 | 2015.10.02 23:27 | buy | 249 | 0.01 | 2.35553 | 0.00000 | 0.00000 | |
498 | 2015.10.05 01:34 | close | 249 | 0.01 | 2.35421 | 0.00000 | 0.00000 | -117.93 | 1039941.42 |
499 | 2015.10.23 21:42 | buy | 250 | 0.01 | 2.26951 | 0.00000 | 0.00000 | |
500 | 2015.10.26 01:05 | close | 250 | 0.01 | 2.26913 | 0.00000 | 0.00000 | -33.64 | 1039907.78 |
501 | 2015.10.30 21:31 | buy | 251 | 0.01 | 2.27713 | 0.00000 | 0.00000 | |
502 | 2015.10.30 23:30 | close | 251 | 0.01 | 2.27752 | 0.00000 | 0.00000 | 34.97 | 1039942.75 |
503 | 2015.11.20 21:34 | buy | 252 | 0.01 | 2.31070 | 0.00000 | 0.00000 | |
504 | 2015.11.20 22:59 | close | 252 | 0.01 | 2.31323 | 0.00000 | 0.00000 | 226.84 | 1040169.59 |
505 | 2015.12.11 21:20 | sell | 253 | 0.01 | 2.26760 | 0.00000 | 0.00000 | |
506 | 2015.12.11 23:11 | close | 253 | 0.01 | 2.26684 | 0.00000 | 0.00000 | 68.15 | 1040237.74 |
507 | 2015.12.18 22:22 | sell | 254 | 0.01 | 2.21252 | 0.00000 | 0.00000 | |
508 | 2015.12.21 03:00 | close | 254 | 0.01 | 2.21794 | 0.00000 | 0.00000 | -489.78 | 1039747.96 |
509 | 2016.01.15 22:55 | buy | 255 | 0.01 | 2.20923 | 0.00000 | 0.00000 | |
510 | 2016.01.18 01:05 | close | 255 | 0.01 | 2.21199 | 0.00000 | 0.00000 | 247.86 | 1039995.82 |
511 | 2016.01.22 23:15 | buy | 256 | 0.01 | 2.19883 | 0.00000 | 0.00000 | |
512 | 2016.01.25 01:05 | close | 256 | 0.01 | 2.20201 | 0.00000 | 0.00000 | 285.54 | 1040281.36 |
513 | 2016.01.29 23:47 | buy | 257 | 0.01 | 2.19639 | 0.00000 | 0.00000 | |
514 | 2016.01.29 23:48 | close | 257 | 0.01 | 2.19887 | 0.00000 | 0.00000 | 222.33 | 1040503.69 |
515 | 2016.02.05 21:23 | sell | 258 | 0.01 | 2.18714 | 0.00000 | 0.00000 | |
516 | 2016.02.05 23:43 | close | 258 | 0.01 | 2.18613 | 0.00000 | 0.00000 | 90.57 | 1040594.26 |
517 | 2016.02.19 23:18 | sell | 259 | 0.01 | 2.16762 | 0.00000 | 0.00000 | |
518 | 2016.02.22 00:01 | close | 259 | 0.01 | 2.14824 | 0.00000 | 0.00000 | 1733.81 | 1042328.06 |
519 | 2016.02.26 23:31 | sell | 260 | 0.01 | 2.09305 | 0.00000 | 0.00000 | |
520 | 2016.02.29 03:00 | close | 260 | 0.01 | 2.10637 | 0.00000 | 0.00000 | -1197.99 | 1041130.07 |
521 | 2016.03.18 22:37 | sell | 261 | 0.01 | 2.13286 | 0.00000 | 0.00000 | |
522 | 2016.03.18 23:25 | close | 261 | 0.01 | 2.13204 | 0.00000 | 0.00000 | 73.51 | 1041203.58 |
523 | 2016.03.25 22:28 | sell | 262 | 0.01 | 2.11432 | 0.00000 | 0.00000 | |
524 | 2016.03.28 03:00 | close | 262 | 0.01 | 2.11663 | 0.00000 | 0.00000 | -210.85 | 1040992.72 |
525 | 2016.04.29 23:31 | buy | 263 | 0.01 | 2.09163 | 0.00000 | 0.00000 | |
526 | 2016.05.02 03:04 | close | 263 | 0.01 | 2.08681 | 0.00000 | 0.00000 | -431.62 | 1040561.10 |
527 | 2016.05.20 22:57 | buy | 264 | 0.01 | 2.14114 | 0.00000 | 0.00000 | |
528 | 2016.05.23 02:12 | close | 264 | 0.01 | 2.14080 | 0.00000 | 0.00000 | -30.05 | 1040531.05 |
529 | 2016.06.03 21:39 | buy | 265 | 0.01 | 2.09080 | 0.00000 | 0.00000 | |
530 | 2016.06.06 01:36 | close | 265 | 0.01 | 2.08557 | 0.00000 | 0.00000 | -468.37 | 1040062.68 |
531 | 2016.06.10 21:32 | buy | 266 | 0.01 | 2.01792 | 0.00000 | 0.00000 | |
532 | 2016.06.10 23:52 | close | 266 | 0.01 | 2.02110 | 0.00000 | 0.00000 | 285.05 | 1040347.73 |
533 | 2016.06.17 21:09 | sell | 267 | 0.01 | 2.03242 | 0.00000 | 0.00000 | |
534 | 2016.06.20 03:00 | close | 267 | 0.01 | 2.05907 | 0.00000 | 0.00000 | -2392.93 | 1037954.80 |
535 | 2016.06.24 21:10 | buy | 268 | 0.01 | 1.91104 | 0.00000 | 0.00000 | |
536 | 2016.06.24 22:53 | close | 268 | 0.01 | 1.91907 | 0.00000 | 0.00000 | 719.81 | 1038674.61 |
537 | 2016.07.08 23:34 | buy | 269 | 0.01 | 1.77473 | 0.00000 | 0.00000 | |
538 | 2016.07.11 02:45 | close | 269 | 0.01 | 1.77362 | 0.00000 | 0.00000 | -99.07 | 1038575.54 |
539 | 2016.07.15 23:17 | sell | 270 | 0.01 | 1.85159 | 0.00000 | 0.00000 | |
540 | 2016.07.15 23:37 | close | 270 | 0.01 | 1.84855 | 0.00000 | 0.00000 | 272.53 | 1038848.07 |
541 | 2016.07.29 23:10 | sell | 271 | 0.01 | 1.83466 | 0.00000 | 0.00000 | |
542 | 2016.07.29 23:31 | close | 271 | 0.01 | 1.83283 | 0.00000 | 0.00000 | 164.06 | 1039012.13 |
543 | 2016.08.12 23:45 | buy | 272 | 0.01 | 1.79196 | 0.00000 | 0.00000 | |
544 | 2016.08.15 00:05 | close | 272 | 0.01 | 1.79699 | 0.00000 | 0.00000 | 451.27 | 1039463.39 |
545 | 2016.09.02 22:00 | buy | 273 | 0.01 | 1.82338 | 0.00000 | 0.00000 | |
546 | 2016.09.05 00:24 | close | 273 | 0.01 | 1.82641 | 0.00000 | 0.00000 | 272.00 | 1039735.39 |
547 | 2016.09.16 23:00 | buy | 274 | 0.01 | 1.78993 | 0.00000 | 0.00000 | |
548 | 2016.09.19 01:05 | close | 274 | 0.01 | 1.79062 | 0.00000 | 0.00000 | 62.27 | 1039797.66 |
549 | 2016.10.07 23:55 | buy | 275 | 0.01 | 1.73542 | 0.00000 | 0.00000 | |
550 | 2016.10.10 01:32 | close | 275 | 0.01 | 1.73500 | 0.00000 | 0.00000 | -37.21 | 1039760.45 |
551 | 2016.11.25 21:55 | sell | 276 | 0.01 | 1.76957 | 0.00000 | 0.00000 | |
552 | 2016.11.28 02:37 | close | 276 | 0.01 | 1.76917 | 0.00000 | 0.00000 | 32.11 | 1039792.56 |
553 | 2016.12.02 22:14 | sell | 277 | 0.01 | 1.78211 | 0.00000 | 0.00000 | |
554 | 2016.12.05 00:06 | close | 277 | 0.01 | 1.77721 | 0.00000 | 0.00000 | 435.56 | 1040228.11 |
555 | 2016.12.09 23:25 | sell | 278 | 0.01 | 1.76236 | 0.00000 | 0.00000 | |
556 | 2016.12.12 03:00 | close | 278 | 0.01 | 1.76704 | 0.00000 | 0.00000 | -423.34 | 1039804.77 |
557 | 2017.01.27 23:29 | buy | 279 | 0.01 | 1.72696 | 0.00000 | 0.00000 | |
558 | 2017.01.30 01:06 | close | 279 | 0.01 | 1.72724 | 0.00000 | 0.00000 | 25.52 | 1039830.29 |
559 | 2017.02.17 23:54 | buy | 280 | 0.01 | 1.72763 | 0.00000 | 0.00000 | |
560 | 2017.02.20 01:05 | close | 280 | 0.01 | 1.72811 | 0.00000 | 0.00000 | 43.45 | 1039873.74 |
561 | 2017.02.24 21:20 | buy | 281 | 0.01 | 1.73044 | 0.00000 | 0.00000 | |
562 | 2017.02.24 22:00 | close | 281 | 0.01 | 1.73175 | 0.00000 | 0.00000 | 117.42 | 1039991.16 |
563 | 2017.03.03 21:11 | buy | 282 | 0.01 | 1.74256 | 0.00000 | 0.00000 | |
564 | 2017.03.03 21:56 | close | 282 | 0.01 | 1.74557 | 0.00000 | 0.00000 | 269.80 | 1040260.96 |
565 | 2017.03.10 21:59 | sell | 283 | 0.01 | 1.75899 | 0.00000 | 0.00000 | |
566 | 2017.03.10 22:25 | close | 283 | 0.01 | 1.75745 | 0.00000 | 0.00000 | 138.05 | 1040399.01 |
567 | 2017.03.10 22:59 | buy | 284 | 0.01 | 1.75644 | 0.00000 | 0.00000 | |
568 | 2017.03.10 23:44 | close | 284 | 0.01 | 1.75721 | 0.00000 | 0.00000 | 69.02 | 1040468.03 |
569 | 2017.03.24 23:51 | buy | 285 | 0.01 | 1.77520 | 0.00000 | 0.00000 | |
570 | 2017.03.27 01:14 | close | 285 | 0.01 | 1.77561 | 0.00000 | 0.00000 | 37.18 | 1040505.21 |
571 | 2017.03.31 22:15 | buy | 286 | 0.01 | 1.78583 | 0.00000 | 0.00000 | |
572 | 2017.03.31 23:29 | close | 286 | 0.01 | 1.78716 | 0.00000 | 0.00000 | 119.21 | 1040624.42 |
573 | 2017.03.31 23:49 | sell | 287 | 0.01 | 1.78847 | 0.00000 | 0.00000 | |
574 | 2017.04.03 03:00 | close | 287 | 0.01 | 1.79102 | 0.00000 | 0.00000 | -232.34 | 1040392.07 |
575 | 2017.04.07 23:28 | buy | 288 | 0.01 | 1.78295 | 0.00000 | 0.00000 | |
576 | 2017.04.07 23:32 | close | 288 | 0.01 | 1.78395 | 0.00000 | 0.00000 | 89.64 | 1040481.71 |
577 | 2017.04.21 22:43 | buy | 289 | 0.01 | 1.82025 | 0.00000 | 0.00000 | |
578 | 2017.04.21 23:33 | close | 289 | 0.01 | 1.82117 | 0.00000 | 0.00000 | 82.46 | 1040564.17 |
579 | 2017.05.05 23:32 | buy | 290 | 0.01 | 1.87430 | 0.00000 | 0.00000 | |
580 | 2017.05.05 23:52 | close | 290 | 0.01 | 1.87516 | 0.00000 | 0.00000 | 77.09 | 1040641.26 |
581 | 2017.05.19 21:05 | buy | 291 | 0.01 | 1.87948 | 0.00000 | 0.00000 | |
582 | 2017.05.19 23:33 | close | 291 | 0.01 | 1.87972 | 0.00000 | 0.00000 | 21.51 | 1040662.77 |
583 | 2017.05.19 23:50 | sell | 292 | 0.01 | 1.88114 | 0.00000 | 0.00000 | |
584 | 2017.05.22 01:20 | close | 292 | 0.01 | 1.87964 | 0.00000 | 0.00000 | 130.72 | 1040793.49 |
585 | 2017.06.09 21:03 | buy | 293 | 0.01 | 1.76380 | 0.00000 | 0.00000 | |
586 | 2017.06.09 21:57 | close | 293 | 0.01 | 1.76513 | 0.00000 | 0.00000 | 119.21 | 1040912.70 |
587 | 2017.06.30 23:42 | sell | 294 | 0.01 | 1.77884 | 0.00000 | 0.00000 | |
588 | 2017.07.03 01:23 | close | 294 | 0.01 | 1.77689 | 0.00000 | 0.00000 | 171.05 | 1041083.74 |
589 | 2017.07.14 23:30 | sell | 295 | 0.01 | 1.78506 | 0.00000 | 0.00000 | |
590 | 2017.07.17 01:10 | close | 295 | 0.01 | 1.78332 | 0.00000 | 0.00000 | 152.23 | 1041235.97 |
591 | 2017.08.25 22:01 | buy | 296 | 0.01 | 1.77822 | 0.00000 | 0.00000 | |
592 | 2017.08.25 22:14 | close | 296 | 0.01 | 1.77915 | 0.00000 | 0.00000 | 83.36 | 1041319.33 |
593 | 2017.09.15 23:45 | sell | 297 | 0.01 | 1.86480 | 0.00000 | 0.00000 | |
594 | 2017.09.18 01:16 | close | 297 | 0.01 | 1.86287 | 0.00000 | 0.00000 | 169.29 | 1041488.61 |
595 | 2017.09.22 21:35 | sell | 298 | 0.01 | 1.84757 | 0.00000 | 0.00000 | |
596 | 2017.09.22 22:50 | close | 298 | 0.01 | 1.84634 | 0.00000 | 0.00000 | 110.28 | 1041598.89 |
597 | 2017.09.29 21:40 | sell | 299 | 0.01 | 1.85609 | 0.00000 | 0.00000 | |
598 | 2017.09.29 22:57 | close | 299 | 0.01 | 1.85538 | 0.00000 | 0.00000 | 63.66 | 1041662.55 |
599 | 2017.10.06 22:51 | sell | 300 | 0.01 | 1.84329 | 0.00000 | 0.00000 | |
600 | 2017.10.09 03:00 | close | 300 | 0.01 | 1.85079 | 0.00000 | 0.00000 | -676.15 | 1040986.40 |
601 | 2017.10.13 23:43 | sell | 301 | 0.01 | 1.84994 | 0.00000 | 0.00000 | |
602 | 2017.10.16 02:06 | close | 301 | 0.01 | 1.85099 | 0.00000 | 0.00000 | -97.89 | 1040888.51 |
603 | 2017.11.10 23:55 | buy | 302 | 0.01 | 1.90370 | 0.00000 | 0.00000 | |
604 | 2017.11.13 03:04 | close | 302 | 0.01 | 1.89507 | 0.00000 | 0.00000 | -773.19 | 1040115.32 |
605 | 2017.11.24 21:54 | buy | 303 | 0.01 | 1.93638 | 0.00000 | 0.00000 | |
606 | 2017.11.24 21:55 | close | 303 | 0.01 | 1.93744 | 0.00000 | 0.00000 | 95.02 | 1040210.34 |
607 | 2017.12.01 23:14 | sell | 304 | 0.01 | 1.95816 | 0.00000 | 0.00000 | |
608 | 2017.12.01 23:36 | close | 304 | 0.01 | 1.95654 | 0.00000 | 0.00000 | 145.24 | 1040355.58 |
609 | 2017.12.08 23:53 | sell | 305 | 0.01 | 1.96019 | 0.00000 | 0.00000 | |
610 | 2017.12.11 01:23 | close | 305 | 0.01 | 1.95739 | 0.00000 | 0.00000 | 247.31 | 1040602.88 |
611 | 2017.12.15 22:55 | sell | 306 | 0.01 | 1.90624 | 0.00000 | 0.00000 | |
612 | 2017.12.18 01:05 | close | 306 | 0.01 | 1.90389 | 0.00000 | 0.00000 | 206.95 | 1040809.83 |
613 | 2017.12.22 23:00 | buy | 307 | 0.01 | 1.90332 | 0.00000 | 0.00000 | |
614 | 2017.12.25 05:00 | close | 307 | 0.01 | 1.90130 | 0.00000 | 0.00000 | -180.65 | 1040629.18 |
615 | 2018.01.19 21:05 | sell | 308 | 0.01 | 1.90464 | 0.00000 | 0.00000 | |
616 | 2018.01.19 23:34 | close | 308 | 0.01 | 1.90409 | 0.00000 | 0.00000 | 49.31 | 1040678.49 |
617 | 2018.01.19 23:42 | buy | 309 | 0.01 | 1.90319 | 0.00000 | 0.00000 | |
618 | 2018.01.22 00:04 | close | 309 | 0.01 | 1.90629 | 0.00000 | 0.00000 | 278.30 | 1040956.78 |
619 | 2018.01.26 21:59 | buy | 310 | 0.01 | 1.92393 | 0.00000 | 0.00000 | |
620 | 2018.01.29 01:00 | close | 310 | 0.01 | 1.92539 | 0.00000 | 0.00000 | 131.29 | 1041088.07 |
621 | 2018.02.23 23:52 | sell | 311 | 0.01 | 1.91663 | 0.00000 | 0.00000 | |
622 | 2018.02.26 03:00 | close | 311 | 0.01 | 1.91885 | 0.00000 | 0.00000 | -202.75 | 1040885.32 |
623 | 2018.03.23 22:45 | sell | 312 | 0.01 | 1.95195 | 0.00000 | 0.00000 | |
624 | 2018.03.26 03:00 | close | 312 | 0.01 | 1.95415 | 0.00000 | 0.00000 | -200.96 | 1040684.36 |
625 | 2018.04.13 21:49 | buy | 313 | 0.01 | 1.93759 | 0.00000 | 0.00000 | |
626 | 2018.04.16 01:05 | close | 313 | 0.01 | 1.93671 | 0.00000 | 0.00000 | -78.44 | 1040605.91 |
627 | 2018.04.20 23:11 | buy | 314 | 0.01 | 1.94486 | 0.00000 | 0.00000 | |
628 | 2018.04.23 01:53 | close | 314 | 0.01 | 1.94191 | 0.00000 | 0.00000 | -263.96 | 1040341.95 |
629 | 2018.04.27 23:00 | buy | 315 | 0.01 | 1.94274 | 0.00000 | 0.00000 | |
630 | 2018.04.27 23:48 | close | 315 | 0.01 | 1.94499 | 0.00000 | 0.00000 | 201.66 | 1040543.61 |
631 | 2018.05.04 23:14 | buy | 316 | 0.01 | 1.92823 | 0.00000 | 0.00000 | |
632 | 2018.05.07 01:12 | close | 316 | 0.01 | 1.92824 | 0.00000 | 0.00000 | 1.33 | 1040544.94 |
633 | 2018.05.18 23:25 | buy | 317 | 0.01 | 1.94782 | 0.00000 | 0.00000 | |
634 | 2018.05.21 01:35 | close | 317 | 0.01 | 1.94701 | 0.00000 | 0.00000 | -72.16 | 1040472.78 |
635 | 2018.05.25 23:50 | buy | 318 | 0.01 | 1.92338 | 0.00000 | 0.00000 | |
636 | 2018.05.28 02:04 | close | 318 | 0.01 | 1.92264 | 0.00000 | 0.00000 | -65.89 | 1040406.89 |
637 | 2018.06.15 22:59 | buy | 319 | 0.01 | 1.91247 | 0.00000 | 0.00000 | |
638 | 2018.06.15 23:25 | close | 319 | 0.01 | 1.91361 | 0.00000 | 0.00000 | 102.16 | 1040509.05 |
639 | 2018.06.22 21:21 | buy | 320 | 0.01 | 1.91572 | 0.00000 | 0.00000 | |
640 | 2018.06.22 23:22 | close | 320 | 0.01 | 1.91693 | 0.00000 | 0.00000 | 108.43 | 1040617.48 |
641 | 2018.06.29 22:55 | buy | 321 | 0.01 | 1.94844 | 0.00000 | 0.00000 | |
642 | 2018.07.02 01:13 | close | 321 | 0.01 | 1.94701 | 0.00000 | 0.00000 | -127.70 | 1040489.78 |
643 | 2018.07.27 23:55 | buy | 322 | 0.01 | 1.92777 | 0.00000 | 0.00000 | |
644 | 2018.07.30 01:06 | close | 322 | 0.01 | 1.92826 | 0.00000 | 0.00000 | 44.34 | 1040534.12 |
645 | 2018.08.10 21:59 | sell | 323 | 0.01 | 1.94056 | 0.00000 | 0.00000 | |
646 | 2018.08.13 01:07 | close | 323 | 0.01 | 1.93997 | 0.00000 | 0.00000 | 49.13 | 1040583.24 |
647 | 2018.08.17 21:18 | buy | 324 | 0.01 | 1.92503 | 0.00000 | 0.00000 | |
648 | 2018.08.20 01:30 | close | 324 | 0.01 | 1.92179 | 0.00000 | 0.00000 | -289.91 | 1040293.33 |
649 | 2018.08.31 23:49 | buy | 325 | 0.01 | 1.95749 | 0.00000 | 0.00000 | |
650 | 2018.09.03 02:02 | close | 325 | 0.01 | 1.95506 | 0.00000 | 0.00000 | -217.31 | 1040076.02 |
651 | 2018.09.14 22:59 | sell | 326 | 0.01 | 1.99554 | 0.00000 | 0.00000 | |
652 | 2018.09.17 03:00 | close | 326 | 0.01 | 1.99865 | 0.00000 | 0.00000 | -282.46 | 1039793.56 |
653 | 2018.09.21 23:55 | buy | 327 | 0.01 | 1.95739 | 0.00000 | 0.00000 | |
654 | 2018.09.24 00:04 | close | 327 | 0.01 | 1.95975 | 0.00000 | 0.00000 | 211.91 | 1040005.47 |
655 | 2018.09.28 23:37 | sell | 328 | 0.01 | 1.96752 | 0.00000 | 0.00000 | |
656 | 2018.10.01 02:00 | close | 328 | 0.01 | 1.96720 | 0.00000 | 0.00000 | 24.93 | 1040030.39 |
657 | 2018.10.12 22:05 | sell | 329 | 0.01 | 2.02375 | 0.00000 | 0.00000 | |
658 | 2018.10.12 22:33 | close | 329 | 0.01 | 2.02201 | 0.00000 | 0.00000 | 155.95 | 1040186.34 |
659 | 2018.11.30 22:03 | buy | 330 | 0.01 | 1.85481 | 0.00000 | 0.00000 | |
660 | 2018.11.30 22:22 | close | 330 | 0.01 | 1.85558 | 0.00000 | 0.00000 | 69.00 | 1040255.34 |
661 | 2019.01.18 21:02 | buy | 331 | 0.01 | 1.90817 | 0.00000 | 0.00000 | |
662 | 2019.01.18 22:59 | close | 331 | 0.01 | 1.90825 | 0.00000 | 0.00000 | 7.17 | 1040262.51 |
663 | 2019.05.17 23:46 | buy | 332 | 0.01 | 1.95185 | 0.00000 | 0.00000 | |
664 | 2019.05.20 01:35 | close | 332 | 0.01 | 1.95100 | 0.00000 | 0.00000 | -75.72 | 1040186.79 |
665 | 2019.05.31 21:06 | buy | 333 | 0.01 | 1.93023 | 0.00000 | 0.00000 | |
666 | 2019.05.31 22:38 | close | 333 | 0.01 | 1.93202 | 0.00000 | 0.00000 | 160.38 | 1040347.17 |
667 | 2019.06.21 21:20 | sell | 334 | 0.01 | 1.93487 | 0.00000 | 0.00000 | |
668 | 2019.06.21 22:26 | close | 334 | 0.01 | 1.93363 | 0.00000 | 0.00000 | 111.11 | 1040458.28 |
669 | 2019.08.09 22:38 | buy | 335 | 0.01 | 1.86247 | 0.00000 | 0.00000 | |
670 | 2019.08.12 02:23 | close | 335 | 0.01 | 1.86109 | 0.00000 | 0.00000 | -123.21 | 1040335.07 |
671 | 2019.08.16 22:48 | sell | 336 | 0.01 | 1.89090 | 0.00000 | 0.00000 | |
672 | 2019.08.19 03:00 | close | 336 | 0.01 | 1.89243 | 0.00000 | 0.00000 | -140.84 | 1040194.23 |
673 | 2019.08.23 21:32 | sell | 337 | 0.01 | 1.92140 | 0.00000 | 0.00000 | |
674 | 2019.08.26 03:00 | close | 337 | 0.01 | 1.92810 | 0.00000 | 0.00000 | -604.06 | 1039590.16 |
675 | 2019.08.30 22:21 | buy | 338 | 0.01 | 1.92998 | 0.00000 | 0.00000 | |
676 | 2019.09.02 01:05 | close | 338 | 0.01 | 1.92932 | 0.00000 | 0.00000 | -58.71 | 1039531.45 |
677 | 2019.09.13 21:57 | sell | 339 | 0.01 | 1.95721 | 0.00000 | 0.00000 | |
678 | 2019.09.16 01:35 | close | 339 | 0.01 | 1.95912 | 0.00000 | 0.00000 | -174.90 | 1039356.55 |
679 | 2019.10.04 21:59 | sell | 340 | 0.01 | 1.95308 | 0.00000 | 0.00000 | |
680 | 2019.10.07 02:10 | close | 340 | 0.01 | 1.95250 | 0.00000 | 0.00000 | 48.22 | 1039404.76 |
681 | 2019.11.22 23:51 | sell | 341 | 0.01 | 2.00371 | 0.00000 | 0.00000 | |
682 | 2019.11.25 02:06 | close | 341 | 0.01 | 2.00378 | 0.00000 | 0.00000 | -10.03 | 1039394.73 |
683 | 2019.12.20 23:00 | buy | 342 | 0.01 | 1.96901 | 0.00000 | 0.00000 | |
684 | 2019.12.23 01:05 | close | 342 | 0.01 | 1.96902 | 0.00000 | 0.00000 | 1.33 | 1039396.06 |
685 | 2020.01.10 23:46 | sell | 343 | 0.01 | 1.96760 | 0.00000 | 0.00000 | |
686 | 2020.01.13 00:00 | close | 343 | 0.01 | 1.96363 | 0.00000 | 0.00000 | 351.92 | 1039747.97 |
687 | 2020.02.07 23:51 | buy | 344 | 0.01 | 2.01263 | 0.00000 | 0.00000 | |
688 | 2020.02.10 01:33 | close | 344 | 0.01 | 2.01240 | 0.00000 | 0.00000 | -20.18 | 1039727.79 |
689 | 2020.03.13 21:09 | buy | 345 | 0.01 | 2.03277 | 0.00000 | 0.00000 | |
690 | 2020.03.13 22:27 | close | 345 | 0.01 | 2.04080 | 0.00000 | 0.00000 | 719.41 | 1040447.20 |
691 | 2020.03.13 23:54 | buy | 346 | 0.01 | 2.02633 | 0.00000 | 0.00000 | |
692 | 2020.03.16 01:06 | close | 346 | 0.01 | 2.03260 | 0.00000 | 0.00000 | 562.16 | 1041009.36 |
693 | 2020.03.20 23:11 | sell | 347 | 0.01 | 2.04525 | 0.00000 | 0.00000 | |
694 | 2020.03.20 23:51 | close | 347 | 0.01 | 2.03774 | 0.00000 | 0.00000 | 672.88 | 1041682.24 |
695 | 2020.04.17 23:26 | buy | 348 | 0.01 | 2.07000 | 0.00000 | 0.00000 | |
696 | 2020.04.17 23:44 | close | 348 | 0.01 | 2.07141 | 0.00000 | 0.00000 | 126.32 | 1041808.56 |
697 | 2020.04.24 23:52 | buy | 349 | 0.01 | 2.05538 | 0.00000 | 0.00000 | |
698 | 2020.04.27 01:16 | close | 349 | 0.01 | 2.05600 | 0.00000 | 0.00000 | 55.98 | 1041864.54 |
699 | 2020.05.08 23:39 | buy | 350 | 0.01 | 2.02123 | 0.00000 | 0.00000 | |
700 | 2020.05.11 01:06 | close | 350 | 0.01 | 2.02289 | 0.00000 | 0.00000 | 149.15 | 1042013.69 |
701 | 2020.05.22 21:59 | buy | 351 | 0.01 | 1.99882 | 0.00000 | 0.00000 | |
702 | 2020.05.25 01:13 | close | 351 | 0.01 | 1.99735 | 0.00000 | 0.00000 | -131.27 | 1041882.42 |
703 | 2020.05.29 21:06 | buy | 352 | 0.01 | 1.98900 | 0.00000 | 0.00000 | |
704 | 2020.05.29 21:49 | close | 352 | 0.01 | 1.99061 | 0.00000 | 0.00000 | 144.24 | 1042026.66 |
705 | 2020.07.03 21:00 | sell | 353 | 0.01 | 1.90910 | 0.00000 | 0.00000 | |
706 | 2020.07.03 21:00 | close | 353 | 0.01 | 1.91071 | 0.00000 | 0.00000 | -144.25 | 1041882.41 |
707 | 2020.07.03 22:55 | sell | 354 | 0.01 | 1.90990 | 0.00000 | 0.00000 | |
708 | 2020.07.06 01:09 | close | 354 | 0.01 | 1.90926 | 0.00000 | 0.00000 | 53.59 | 1041935.99 |
709 | 2020.08.21 22:17 | buy | 355 | 0.01 | 2.00126 | 0.00000 | 0.00000 | |
710 | 2020.08.24 01:05 | close | 355 | 0.01 | 2.00170 | 0.00000 | 0.00000 | 39.84 | 1041975.83 |
711 | 2020.09.11 23:55 | buy | 356 | 0.01 | 1.91955 | 0.00000 | 0.00000 | |
712 | 2020.09.14 03:15 | close | 356 | 0.01 | 1.91512 | 0.00000 | 0.00000 | -396.37 | 1041579.46 |
713 | 2020.09.25 21:59 | sell | 357 | 0.01 | 1.94539 | 0.00000 | 0.00000 | |
714 | 2020.09.28 01:50 | close | 357 | 0.01 | 1.94675 | 0.00000 | 0.00000 | -125.59 | 1041453.87 |
715 | 2020.10.23 23:07 | sell | 358 | 0.01 | 1.95133 | 0.00000 | 0.00000 | |
716 | 2020.10.23 23:35 | close | 358 | 0.01 | 1.94974 | 0.00000 | 0.00000 | 142.44 | 1041596.31 |
717 | 2020.11.06 21:59 | sell | 359 | 0.01 | 1.94250 | 0.00000 | 0.00000 | |
718 | 2020.11.09 00:05 | close | 359 | 0.01 | 1.93917 | 0.00000 | 0.00000 | 294.59 | 1041890.89 |
719 | 2020.11.13 23:17 | sell | 360 | 0.01 | 1.92751 | 0.00000 | 0.00000 | |
720 | 2020.11.16 00:19 | close | 360 | 0.01 | 1.92500 | 0.00000 | 0.00000 | 221.12 | 1042112.01 |
721 | 2020.11.20 23:54 | sell | 361 | 0.01 | 1.91716 | 0.00000 | 0.00000 | |
722 | 2020.11.23 01:54 | close | 361 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 91.21 | 1042203.22 |
723 | 2020.11.27 23:04 | buy | 362 | 0.01 | 1.89093 | 0.00000 | 0.00000 | |
724 | 2020.11.27 23:46 | close | 362 | 0.01 | 1.89274 | 0.00000 | 0.00000 | 162.14 | 1042365.36 |
725 | 2020.12.04 22:38 | buy | 363 | 0.01 | 1.90712 | 0.00000 | 0.00000 | |
726 | 2020.12.07 02:06 | close | 363 | 0.01 | 1.90559 | 0.00000 | 0.00000 | -136.62 | 1042228.73 |
727 | 2021.01.22 22:46 | buy | 364 | 0.01 | 1.90462 | 0.00000 | 0.00000 | |
728 | 2021.01.22 23:09 | close | 364 | 0.01 | 1.90570 | 0.00000 | 0.00000 | 96.74 | 1042325.47 |
729 | 2021.02.26 21:59 | sell | 365 | 0.01 | 1.92781 | 0.00000 | 0.00000 | |
730 | 2021.02.26 23:54 | close | 365 | 0.01 | 1.92614 | 0.00000 | 0.00000 | 149.62 | 1042475.09 |
731 | 2021.03.26 23:45 | buy | 366 | 0.01 | 1.97138 | 0.00000 | 0.00000 | |
732 | 2021.03.29 01:25 | close | 366 | 0.01 | 1.97160 | 0.00000 | 0.00000 | 20.14 | 1042495.23 |
733 | 2021.04.16 21:35 | sell | 367 | 0.01 | 1.93738 | 0.00000 | 0.00000 | |
734 | 2021.04.19 03:00 | close | 367 | 0.01 | 1.93940 | 0.00000 | 0.00000 | -184.73 | 1042310.50 |
735 | 2021.05.07 23:49 | buy | 368 | 0.01 | 1.92118 | 0.00000 | 0.00000 | |
736 | 2021.05.10 00:41 | close | 368 | 0.01 | 1.92352 | 0.00000 | 0.00000 | 210.06 | 1042520.56 |
737 | 2021.05.14 23:38 | buy | 369 | 0.01 | 1.94407 | 0.00000 | 0.00000 | |
738 | 2021.05.17 01:05 | close | 369 | 0.01 | 1.94512 | 0.00000 | 0.00000 | 94.49 | 1042615.05 |
739 | 2021.06.04 21:31 | buy | 370 | 0.01 | 1.96545 | 0.00000 | 0.00000 | |
740 | 2021.06.07 02:22 | close | 370 | 0.01 | 1.96367 | 0.00000 | 0.00000 | -159.03 | 1042456.02 |
741 | 2021.06.11 23:48 | sell | 371 | 0.01 | 1.97980 | 0.00000 | 0.00000 | |
742 | 2021.06.14 01:31 | close | 371 | 0.01 | 1.97801 | 0.00000 | 0.00000 | 156.62 | 1042612.63 |
743 | 2021.07.09 23:54 | sell | 372 | 0.01 | 1.98554 | 0.00000 | 0.00000 | |
744 | 2021.07.12 01:14 | close | 372 | 0.01 | 1.98428 | 0.00000 | 0.00000 | 109.13 | 1042721.76 |
745 | 2021.08.13 23:37 | sell | 373 | 0.01 | 1.97054 | 0.00000 | 0.00000 | |
746 | 2021.08.16 01:00 | close | 373 | 0.01 | 1.96840 | 0.00000 | 0.00000 | 187.99 | 1042909.74 |
747 | 2021.09.03 22:00 | buy | 374 | 0.01 | 1.93639 | 0.00000 | 0.00000 | |
748 | 2021.09.03 23:15 | close | 374 | 0.01 | 1.93704 | 0.00000 | 0.00000 | 58.22 | 1042967.96 |
749 | 2021.09.03 23:47 | sell | 375 | 0.01 | 1.93783 | 0.00000 | 0.00000 | |
750 | 2021.09.06 03:00 | close | 375 | 0.01 | 1.93855 | 0.00000 | 0.00000 | -68.25 | 1042899.71 |
751 | 2021.09.10 22:30 | sell | 376 | 0.01 | 1.94449 | 0.00000 | 0.00000 | |
752 | 2021.09.13 01:14 | close | 376 | 0.01 | 1.94394 | 0.00000 | 0.00000 | 45.52 | 1042945.23 |
753 | 2021.09.17 22:56 | buy | 377 | 0.01 | 1.95123 | 0.00000 | 0.00000 | |
754 | 2021.09.17 23:31 | close | 377 | 0.01 | 1.95202 | 0.00000 | 0.00000 | 70.76 | 1043015.99 |
755 | 2021.10.01 23:55 | sell | 378 | 0.01 | 1.95180 | 0.00000 | 0.00000 | |
756 | 2021.10.04 03:00 | close | 378 | 0.01 | 1.95530 | 0.00000 | 0.00000 | -317.28 | 1042698.70 |
757 | 2021.10.15 23:07 | buy | 379 | 0.01 | 1.94390 | 0.00000 | 0.00000 | |
758 | 2021.10.18 02:26 | close | 379 | 0.01 | 1.94096 | 0.00000 | 0.00000 | -262.87 | 1042435.83 |
759 | 2021.11.12 22:01 | buy | 380 | 0.01 | 1.90444 | 0.00000 | 0.00000 | |
760 | 2021.11.12 22:12 | close | 380 | 0.01 | 1.90501 | 0.00000 | 0.00000 | 51.06 | 1042486.89 |
761 | 2021.11.26 21:46 | sell | 381 | 0.01 | 1.95761 | 0.00000 | 0.00000 | |
762 | 2021.11.29 01:08 | close | 381 | 0.01 | 1.95593 | 0.00000 | 0.00000 | 146.75 | 1042633.64 |
763 | 2022.02.04 21:08 | buy | 382 | 0.01 | 2.04853 | 0.00000 | 0.00000 | |
764 | 2022.02.07 01:12 | close | 382 | 0.01 | 2.04541 | 0.00000 | 0.00000 | -279.04 | 1042354.59 |
765 | 2022.02.11 21:51 | sell | 383 | 0.01 | 2.04145 | 0.00000 | 0.00000 | |
766 | 2022.02.14 03:00 | close | 383 | 0.01 | 2.04229 | 0.00000 | 0.00000 | -79.00 | 1042275.59 |
767 | 2022.03.11 22:59 | sell | 384 | 0.01 | 1.91706 | 0.00000 | 0.00000 | |
768 | 2022.03.14 02:41 | close | 384 | 0.01 | 1.91582 | 0.00000 | 0.00000 | 107.34 | 1042382.93 |
769 | 2022.03.25 21:59 | buy | 385 | 0.01 | 1.89328 | 0.00000 | 0.00000 | |
770 | 2022.03.25 23:39 | close | 385 | 0.01 | 1.89397 | 0.00000 | 0.00000 | 61.81 | 1042444.74 |
771 | 2022.04.08 21:55 | sell | 386 | 0.01 | 1.90479 | 0.00000 | 0.00000 | |
772 | 2022.04.08 23:51 | close | 386 | 0.01 | 1.90385 | 0.00000 | 0.00000 | 84.22 | 1042528.96 |
773 | 2022.04.29 23:16 | sell | 387 | 0.01 | 1.94897 | 0.00000 | 0.00000 | |
774 | 2022.05.02 01:06 | close | 387 | 0.01 | 1.94700 | 0.00000 | 0.00000 | 172.75 | 1042701.70 |
775 | 2022.05.13 23:21 | buy | 388 | 0.01 | 1.95116 | 0.00000 | 0.00000 | |
776 | 2022.05.16 03:01 | close | 388 | 0.01 | 1.94921 | 0.00000 | 0.00000 | -174.27 | 1042527.43 |
777 | 2022.05.20 23:22 | buy | 389 | 0.01 | 1.95073 | 0.00000 | 0.00000 | |
778 | 2022.05.23 03:00 | close | 389 | 0.01 | 1.94709 | 0.00000 | 0.00000 | -325.67 | 1042201.76 |
779 | 2022.06.17 22:40 | sell | 390 | 0.01 | 1.93729 | 0.00000 | 0.00000 | |
780 | 2022.06.17 23:51 | close | 390 | 0.01 | 1.93642 | 0.00000 | 0.00000 | 77.96 | 1042279.72 |
781 | 2022.07.15 23:00 | sell | 391 | 0.01 | 1.92762 | 0.00000 | 0.00000 | |
782 | 2022.07.18 01:45 | close | 391 | 0.01 | 1.92701 | 0.00000 | 0.00000 | 50.91 | 1042330.63 |
783 | 2022.07.22 22:47 | sell | 392 | 0.01 | 1.92093 | 0.00000 | 0.00000 | |
784 | 2022.07.22 23:35 | close | 392 | 0.01 | 1.91885 | 0.00000 | 0.00000 | 186.39 | 1042517.02 |
785 | 2022.07.29 21:37 | buy | 393 | 0.01 | 1.93567 | 0.00000 | 0.00000 | |
786 | 2022.07.29 23:54 | close | 393 | 0.01 | 1.93595 | 0.00000 | 0.00000 | 25.09 | 1042542.11 |
787 | 2022.09.02 21:34 | buy | 394 | 0.01 | 1.88183 | 0.00000 | 0.00000 | |
788 | 2022.09.05 00:17 | close | 394 | 0.01 | 1.88621 | 0.00000 | 0.00000 | 392.92 | 1042935.02 |
789 | 2022.09.23 23:49 | buy | 395 | 0.01 | 1.88987 | 0.00000 | 0.00000 | |
790 | 2022.09.26 01:59 | close | 395 | 0.01 | 1.88639 | 0.00000 | 0.00000 | -311.38 | 1042623.64 |
791 | 2022.09.30 21:54 | sell | 396 | 0.01 | 1.98828 | 0.00000 | 0.00000 | |
792 | 2022.10.03 01:07 | close | 396 | 0.01 | 1.99059 | 0.00000 | 0.00000 | -210.76 | 1042412.88 |
793 | 2022.10.21 22:22 | buy | 397 | 0.01 | 1.95944 | 0.00000 | 0.00000 | |
794 | 2022.10.21 23:04 | close | 397 | 0.01 | 1.96091 | 0.00000 | 0.00000 | 131.72 | 1042544.60 |
795 | 2022.11.11 22:00 | sell | 398 | 0.01 | 1.93612 | 0.00000 | 0.00000 | |
796 | 2022.11.14 01:20 | close | 398 | 0.01 | 1.93423 | 0.00000 | 0.00000 | 165.63 | 1042710.23 |
797 | 2022.12.09 21:31 | buy | 399 | 0.01 | 1.91113 | 0.00000 | 0.00000 | |
798 | 2022.12.09 23:16 | close | 399 | 0.01 | 1.91112 | 0.00000 | 0.00000 | -0.90 | 1042709.33 |
799 | 2023.02.17 23:40 | sell | 400 | 0.01 | 1.92891 | 0.00000 | 0.00000 | |
800 | 2023.02.20 03:00 | close | 400 | 0.01 | 1.92955 | 0.00000 | 0.00000 | -61.12 | 1042648.20 |
801 | 2023.04.21 22:01 | sell | 401 | 0.01 | 2.02725 | 0.00000 | 0.00000 | |
802 | 2023.04.24 01:55 | close | 401 | 0.01 | 2.02668 | 0.00000 | 0.00000 | 47.35 | 1042695.55 |
803 | 2023.04.28 21:39 | buy | 402 | 0.01 | 2.03190 | 0.00000 | 0.00000 | |
804 | 2023.04.28 22:56 | close | 402 | 0.01 | 2.03259 | 0.00000 | 0.00000 | 61.86 | 1042757.41 |
805 | 2023.05.19 23:55 | sell | 403 | 0.01 | 1.98356 | 0.00000 | 0.00000 | |
806 | 2023.05.22 02:55 | close | 403 | 0.01 | 1.98389 | 0.00000 | 0.00000 | -33.33 | 1042724.07 |
807 | 2023.06.16 21:43 | buy | 404 | 0.01 | 2.05920 | 0.00000 | 0.00000 | |
808 | 2023.06.19 01:20 | close | 404 | 0.01 | 2.05798 | 0.00000 | 0.00000 | -108.95 | 1042615.12 |
809 | 2023.06.30 22:01 | buy | 405 | 0.01 | 2.06763 | 0.00000 | 0.00000 | |
810 | 2023.06.30 23:15 | close | 405 | 0.01 | 2.06942 | 0.00000 | 0.00000 | 160.49 | 1042775.61 |
811 | 2023.07.21 21:58 | sell | 406 | 0.01 | 2.08345 | 0.00000 | 0.00000 | |
812 | 2023.07.24 01:14 | close | 406 | 0.01 | 2.08313 | 0.00000 | 0.00000 | 24.94 | 1042800.55 |
813 | 2023.07.28 23:54 | buy | 407 | 0.01 | 2.08716 | 0.00000 | 0.00000 | |
814 | 2023.07.31 01:33 | close | 407 | 0.01 | 2.08759 | 0.00000 | 0.00000 | 38.99 | 1042839.54 |
815 | 2023.08.18 21:59 | sell | 408 | 0.01 | 2.14907 | 0.00000 | 0.00000 | |
816 | 2023.08.21 01:21 | close | 408 | 0.01 | 2.14815 | 0.00000 | 0.00000 | 78.73 | 1042918.26 |
817 | 2023.11.17 22:57 | sell | 409 | 0.01 | 2.08110 | 0.00000 | 0.00000 | |
818 | 2023.11.17 23:54 | close | 409 | 0.01 | 2.08012 | 0.00000 | 0.00000 | 87.88 | 1043006.14 |
819 | 2023.12.01 23:49 | buy | 410 | 0.01 | 2.04731 | 0.00000 | 0.00000 | |
820 | 2023.12.04 01:05 | close | 410 | 0.01 | 2.04834 | 0.00000 | 0.00000 | 92.78 | 1043098.92 |
821 | 2023.12.15 23:02 | buy | 411 | 0.01 | 2.04055 | 0.00000 | 0.00000 | |
822 | 2023.12.18 01:29 | close | 411 | 0.01 | 2.04102 | 0.00000 | 0.00000 | 42.57 | 1043141.49 |
823 | 2024.03.29 22:10 | buy | 412 | 0.01 | 2.10894 | 0.00000 | 0.00000 | |
824 | 2024.03.29 22:28 | close | 412 | 0.01 | 2.10989 | 0.00000 | 0.00000 | 85.18 | 1043226.67 |
825 | 2024.04.26 23:33 | sell | 413 | 0.01 | 2.10358 | 0.00000 | 0.00000 | |
826 | 2024.04.29 01:08 | close | 413 | 0.01 | 2.10220 | 0.00000 | 0.00000 | 119.98 | 1043346.65 |
827 | 2024.05.17 21:58 | buy | 414 | 0.01 | 2.07046 | 0.00000 | 0.00000 | |
828 | 2024.05.17 22:58 | close | 414 | 0.01 | 2.07067 | 0.00000 | 0.00000 | 18.83 | 1043365.48 |
829 | 2024.08.23 23:00 | buy | 415 | 0.01 | 2.11930 | 0.00000 | 0.00000 | |
830 | 2024.08.23 23:55 | close | 415 | 0.01 | 2.12009 | 0.00000 | 0.00000 | 70.82 | 1043436.30 |
831 | 2024.09.20 23:43 | sell | 416 | 0.01 | 2.13497 | 0.00000 | 0.00000 | |
832 | 2024.09.23 02:37 | close | 416 | 0.01 | 2.13436 | 0.00000 | 0.00000 | 50.94 | 1043487.23 |
833 | 2024.10.11 22:40 | sell | 417 | 0.01 | 2.13847 | 0.00000 | 0.00000 | |
834 | 2024.10.14 03:00 | close | 417 | 0.01 | 2.14270 | 0.00000 | 0.00000 | -383.01 | 1043104.22 |
835 | 2024.11.08 23:47 | buy | 418 | 0.01 | 2.16496 | 0.00000 | 0.00000 | |
836 | 2024.11.11 01:05 | close | 418 | 0.01 | 2.16572 | 0.00000 | 0.00000 | 68.57 | 1043172.79 |