Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=20; Magic=4601;
テストバー数6691560モデルティック数358918554モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益45575.56総利益71244.35総損失-25668.78
プロフィットファクタ2.78期待利得90.25
絶対ドローダウン234.73最大ドローダウン2989.34 (0.29%)相対ドローダウン0.29% (2989.34)
総取引数505売りポジション(勝率%)290 (77.59%)買いポジション(勝率%)215 (70.70%)
勝率(%)377 (74.65%)負率 (%)128 (25.35%)
最大勝トレード2343.07敗トレード-1207.22
平均勝トレード188.98敗トレード-200.54
最大連勝(金額)25 (4593.74)連敗(金額)4 (-706.39)
最大連勝(トレード数)4593.74 (25)連敗(トレード数)-1714.00 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 23:35buy10.011.949260.000000.00000
22007.02.12 00:22close10.011.951420.000000.00000330.551000330.55
32007.03.16 21:07buy20.011.940750.000000.00000
42007.03.16 23:01close20.011.941590.000000.00000129.381000459.93
52007.03.30 22:23buy30.011.967450.000000.00000
62007.03.30 23:44close30.011.968000.000000.0000084.711000544.64
72007.04.13 21:52sell40.011.986800.000000.00000
82007.04.16 03:00close40.011.988600.000000.00000-279.181000265.46
92007.04.20 22:50buy50.012.002930.000000.00000
102007.04.20 22:55close50.012.003500.000000.0000087.801000353.26
112007.04.27 22:46sell60.011.998200.000000.00000
122007.04.30 00:04close60.011.995320.000000.00000441.681000794.94
132007.05.11 23:48buy70.011.981050.000000.00000
142007.05.14 01:05close70.011.981900.000000.00000128.771000923.72
152007.06.01 21:00sell80.011.982400.000000.00000
162007.06.01 21:00close80.011.982550.000000.00000-23.101000900.62
172007.06.01 21:42sell90.011.982300.000000.00000
182007.06.01 23:47close90.011.981930.000000.0000056.991000957.61
192007.06.08 21:59sell100.011.966800.000000.00000
202007.06.11 01:25close100.011.968550.000000.00000-271.491000686.12
212007.06.15 22:13buy110.011.974970.000000.00000
222007.06.15 23:55close110.011.975550.000000.0000089.341000775.46
232007.06.22 23:52sell120.011.999300.000000.00000
242007.06.25 03:00close120.011.999450.000000.00000-25.031000750.43
252007.06.29 22:06sell130.012.008200.000000.00000
262007.07.02 02:03close130.012.008150.000000.000005.771000756.20
272007.07.20 22:09sell140.012.056000.000000.00000
282007.07.20 22:19close140.012.055050.000000.00000146.341000902.54
292007.07.20 23:49sell150.012.056000.000000.00000
302007.07.23 01:20close150.012.054780.000000.00000186.001001088.54
312007.07.27 23:15buy160.012.024650.000000.00000
322007.07.30 01:54close160.012.022900.000000.00000-271.741000816.80
332007.08.03 21:16sell170.012.043500.000000.00000
342007.08.03 22:46close170.012.042950.000000.0000084.731000901.53
352007.08.24 23:53sell180.012.014600.000000.00000
362007.08.27 03:00close180.012.017750.000000.00000-487.201000414.33
372007.09.14 22:58buy190.012.006950.000000.00000
382007.09.17 02:06close190.012.005900.000000.00000-163.891000250.45
392007.09.21 21:27sell200.012.020600.000000.00000
402007.09.21 23:34close200.012.019850.000000.00000115.541000365.99
412007.09.28 21:20sell210.012.046200.000000.00000
422007.10.01 01:37close210.012.046350.000000.00000-25.031000340.95
432007.10.05 21:09buy220.012.041050.000000.00000
442007.10.05 22:45close220.012.041900.000000.00000130.951000471.90
452007.10.12 22:39sell230.012.035700.000000.00000
462007.10.12 22:49close230.012.034750.000000.00000146.351000618.25
472007.10.19 22:48sell240.012.051650.000000.00000
482007.10.22 01:12close240.012.051400.000000.0000036.591000654.84
492007.10.26 22:45sell250.012.052950.000000.00000
502007.10.29 02:21close250.012.053700.000000.00000-117.471000537.37
512007.11.16 23:24sell260.012.053820.000000.00000
522007.11.19 02:03close260.012.053300.000000.0000078.181000615.55
532007.11.23 23:52sell270.012.061940.000000.00000
542007.11.26 02:58close270.012.062000.000000.00000-11.171000604.38
552007.11.30 21:27buy280.012.055200.000000.00000
562007.11.30 21:37close280.012.056850.000000.00000254.181000858.56
572007.11.30 22:16sell290.012.058250.000000.00000
582007.11.30 22:45close290.012.056850.000000.00000215.671001074.23
592007.12.07 22:15sell300.012.032450.000000.00000
602007.12.07 23:36close300.012.030810.000000.00000252.651001326.88
612007.12.21 23:30sell310.011.984140.000000.00000
622007.12.21 23:47close310.011.983030.000000.00000171.001001497.88
632008.03.07 23:33sell320.012.015700.000000.00000
642008.03.07 23:53close320.012.014740.000000.00000147.901001645.78
652008.03.14 21:28buy330.012.023050.000000.00000
662008.03.17 01:31close330.012.019200.000000.00000-595.291001050.50
672008.03.21 22:50sell340.011.983400.000000.00000
682008.03.21 23:51close340.011.981650.000000.00000269.611001320.11
692008.04.18 23:18sell350.011.996400.000000.00000
702008.04.21 03:00close350.011.998500.000000.00000-325.431000994.68
712008.04.25 21:44buy360.011.981700.000000.00000
722008.04.25 22:50close360.011.982250.000000.0000084.731001079.41
732008.04.25 22:50sell370.011.983100.000000.00000
742008.04.25 22:51close370.011.982150.000000.00000146.341001225.75
752008.05.02 23:20buy380.011.972250.000000.00000
762008.05.05 01:05close380.011.973000.000000.00000113.371001339.12
772008.05.09 21:59sell390.011.951700.000000.00000
782008.05.12 01:05close390.011.950950.000000.00000113.591001452.71
792008.05.16 22:23sell400.011.957200.000000.00000
802008.05.16 22:33close400.011.956150.000000.00000161.731001614.44
812008.05.23 21:33buy410.011.978700.000000.00000
822008.05.23 22:26close410.011.980200.000000.00000231.051001845.49
832008.05.30 23:16sell420.011.981600.000000.00000
842008.06.02 00:00close420.011.973320.000000.000001273.431003118.92
852008.06.27 21:29buy430.011.993350.000000.00000
862008.06.27 22:21close430.011.993850.000000.0000077.021003195.94
872008.07.11 21:36buy440.011.987650.000000.00000
882008.07.11 22:26close440.011.988250.000000.0000092.411003288.35
892008.07.18 21:00sell450.011.998400.000000.00000
902008.07.18 21:00close450.011.998550.000000.00000-23.111003265.24
912008.07.18 23:20sell460.011.998850.000000.00000
922008.07.18 23:35close460.011.997650.000000.00000184.841003450.08
932008.08.29 22:25sell470.011.823250.000000.00000
942008.08.29 23:54close470.011.821800.000000.00000223.361003673.44
952008.09.19 22:42buy480.011.833100.000000.00000
962008.09.19 23:02close480.011.836100.000000.00000462.121004135.56
972008.09.19 23:26buy490.011.833800.000000.00000
982008.09.22 01:08close490.011.834400.000000.0000090.271004225.84
992008.09.26 21:29sell500.011.842100.000000.00000
1002008.09.29 00:00close500.011.835470.000000.000001019.371005245.20
1012008.10.10 22:43sell510.011.709550.000000.00000
1022008.10.13 03:00close510.011.714050.000000.00000-695.101004550.10
1032008.10.24 21:05buy520.011.577100.000000.00000
1042008.10.24 21:20close520.011.583750.000000.000001024.351005574.45
1052008.11.07 21:00buy530.011.566400.000000.00000
1062008.11.10 00:00close530.011.581160.000000.000002271.411007845.87
1072008.11.14 21:22sell540.011.489500.000000.00000
1082008.11.14 22:40close540.011.486300.000000.00000492.921008338.79
1092008.12.05 21:26sell550.011.465750.000000.00000
1102008.12.08 01:05close550.011.471250.000000.00000-849.161007489.63
1112008.12.19 22:54sell560.011.490850.000000.00000
1122008.12.22 03:00close560.011.496050.000000.00000-802.951006686.68
1132009.01.16 22:00sell570.011.475900.000000.00000
1142009.01.16 23:47close570.011.472000.000000.00000600.771007287.45
1152009.01.30 23:52sell580.011.453000.000000.00000
1162009.02.02 01:05close580.011.443200.000000.000001507.691008795.14
1172009.03.06 22:22buy590.011.407300.000000.00000
1182009.03.06 23:24close590.011.409450.000000.00000331.181009126.32
1192009.03.20 21:09buy600.011.442500.000000.00000
1202009.03.20 22:02close600.011.444900.000000.00000369.691009496.01
1212009.03.20 23:51sell610.011.445250.000000.00000
1222009.03.23 02:32close610.011.446860.000000.00000-249.931009246.08
1232009.04.03 21:28sell620.011.483400.000000.00000
1242009.04.03 22:02close620.011.481400.000000.00000308.081009554.16
1252009.05.01 21:59sell630.011.491950.000000.00000
1262009.05.01 22:29close630.011.489850.000000.00000323.491009877.65
1272009.05.08 21:47sell640.011.520600.000000.00000
1282009.05.11 01:08close640.011.522450.000000.00000-286.901009590.75
1292009.05.22 22:36buy650.011.590400.000000.00000
1302009.05.22 22:42close650.011.591750.000000.00000207.951009798.70
1312009.05.29 21:33buy660.011.613500.000000.00000
1322009.05.29 22:44close660.011.615050.000000.00000238.761010037.46
1332009.06.05 21:07buy670.011.596400.000000.00000
1342009.06.05 23:10close670.011.598450.000000.00000315.781010353.24
1352009.06.19 23:45buy680.011.650000.000000.00000
1362009.06.22 03:00close680.011.648000.000000.00000-310.231010043.01
1372009.07.03 23:20buy690.011.632090.000000.00000
1382009.07.03 23:51close690.011.633050.000000.00000147.881010190.89
1392009.07.10 23:23sell700.011.622100.000000.00000
1402009.07.13 01:02close700.011.618050.000000.00000621.941010812.83
1412009.07.17 21:41sell710.011.636550.000000.00000
1422009.07.17 22:28close710.011.634700.000000.00000284.981011097.81
1432009.07.17 23:23buy720.011.632750.000000.00000
1442009.07.17 23:38close720.011.635470.000000.00000418.981011516.79
1452009.07.24 23:43sell730.011.644600.000000.00000
1462009.07.27 01:09close730.011.643850.000000.00000113.601011630.39
1472009.08.14 22:58sell740.011.653100.000000.00000
1482009.08.17 01:05close740.011.651450.000000.00000252.241011882.63
1492009.08.21 23:13sell750.011.650250.000000.00000
1502009.08.24 02:11close750.011.650400.000000.00000-25.041011857.59
1512009.08.28 21:27buy760.011.626750.000000.00000
1522009.08.28 22:40close760.011.628950.000000.00000338.891012196.48
1532009.09.18 21:57sell770.011.627900.000000.00000
1542009.09.18 22:36close770.011.626050.000000.00000284.981012481.46
1552009.10.09 21:08buy780.011.584650.000000.00000
1562009.10.09 23:53close780.011.584200.000000.00000-69.321012412.14
1572009.10.23 23:37sell790.011.631600.000000.00000
1582009.10.26 00:00close790.011.629110.000000.00000381.641012793.78
1592009.11.06 21:47sell800.011.661250.000000.00000
1602009.11.06 22:00close800.011.660050.000000.00000184.861012978.64
1612009.11.06 23:16sell810.011.662130.000000.00000
1622009.11.06 23:52close810.011.660640.000000.00000229.541013208.18
1632009.11.20 22:04buy820.011.647750.000000.00000
1642009.11.20 22:27close820.011.649100.000000.00000207.951013416.13
1652009.11.20 22:55sell830.011.650500.000000.00000
1662009.11.23 01:05close830.011.648050.000000.00000375.481013791.61
1672009.11.27 23:17buy840.011.647100.000000.00000
1682009.11.27 23:47close840.011.647650.000000.0000084.731013876.34
1692009.12.04 21:21buy850.011.644000.000000.00000
1702009.12.04 23:31close850.011.645350.000000.00000207.951014084.29
1712009.12.04 23:55sell860.011.647100.000000.00000
1722009.12.07 00:10close860.011.642500.000000.00000706.661014790.95
1732009.12.11 22:47buy870.011.623450.000000.00000
1742009.12.11 23:00close870.011.624350.000000.00000138.631014929.58
1752009.12.18 21:41sell880.011.611300.000000.00000
1762009.12.21 01:06close880.011.613550.000000.00000-348.531014581.05
1772010.01.08 21:42sell890.011.603850.000000.00000
1782010.01.08 23:26close890.011.602650.000000.00000184.851014765.90
1792010.01.15 23:03sell900.011.626300.000000.00000
1802010.01.18 02:39close900.011.627400.000000.00000-171.381014594.52
1812010.01.22 22:19buy910.011.610350.000000.00000
1822010.01.25 01:05close910.011.611500.000000.00000175.001014769.52
1832010.02.12 23:04sell920.011.567650.000000.00000
1842010.02.15 01:05close920.011.566100.000000.00000236.851015006.37
1852010.02.26 21:27sell930.011.526450.000000.00000
1862010.02.26 23:22close930.011.524650.000000.00000277.301015283.67
1872010.02.26 23:54buy940.011.524250.000000.00000
1882010.03.01 02:30close940.011.518750.000000.00000-849.421014434.26
1892010.03.12 23:50sell950.011.519550.000000.00000
1902010.03.15 00:00close950.011.517040.000000.00000384.731014818.98
1912010.03.26 21:53sell960.011.489600.000000.00000
1922010.03.26 23:39close960.011.488500.000000.00000169.451014988.43
1932010.04.02 23:05sell970.011.520850.000000.00000
1942010.04.05 02:37close970.011.525650.000000.00000-741.371014247.06
1952010.04.16 23:54buy980.011.537000.000000.00000
1962010.04.19 02:42close980.011.530700.000000.00000-972.631013274.44
1972010.04.30 22:42sell990.011.529600.000000.00000
1982010.04.30 23:44close990.011.528600.000000.00000154.041013428.48
1992010.05.14 23:51buy1000.011.452350.000000.00000
2002010.05.17 01:11close1000.011.453600.000000.00000190.411013618.89
2012010.06.25 22:54sell1010.011.505300.000000.00000
2022010.06.28 01:11close1010.011.504850.000000.0000067.391013686.28
2032010.07.23 23:02sell1020.011.543100.000000.00000
2042010.07.23 23:41close1020.011.541850.000000.00000192.561013878.84
2052010.07.30 22:50sell1030.011.571050.000000.00000
2062010.07.30 22:59close1030.011.569650.000000.00000215.671014094.51
2072010.08.06 23:25buy1040.011.595950.000000.00000
2082010.08.09 00:34close1040.011.597600.000000.00000252.031014346.55
2092010.08.13 23:09buy1050.011.558900.000000.00000
2102010.08.16 01:05close1050.011.559500.000000.0000090.281014436.83
2112010.08.20 23:08sell1060.011.553800.000000.00000
2122010.08.23 02:14close1060.011.553750.000000.000005.771014442.60
2132010.08.27 23:55sell1070.011.552500.000000.00000
2142010.08.30 01:12close1070.011.552000.000000.0000075.101014517.70
2152010.09.03 23:00sell1080.011.546500.000000.00000
2162010.09.06 00:00close1080.011.543300.000000.00000491.031015008.73
2172010.09.17 21:45buy1090.011.562300.000000.00000
2182010.09.17 23:47close1090.011.562800.000000.0000077.021015085.75
2192010.09.24 22:49sell1100.011.582950.000000.00000
2202010.09.27 02:26close1100.011.582450.000000.0000075.101015160.85
2212010.10.08 23:06buy1110.011.594550.000000.00000
2222010.10.08 23:19close1110.011.595000.000000.0000069.321015230.17
2232010.10.15 21:00buy1120.011.598700.000000.00000
2242010.10.15 23:53close1120.011.598600.000000.00000-15.401015214.77
2252010.10.29 22:13sell1130.011.603090.000000.00000
2262010.10.29 23:00close1130.011.602400.000000.00000106.291015321.06
2272010.10.29 23:49sell1140.011.603130.000000.00000
2282010.11.01 03:00close1140.011.604870.000000.00000-269.971015051.09
2292010.11.19 22:45sell1150.011.598810.000000.00000
2302010.11.22 01:14close1150.011.598360.000000.0000067.401015118.49
2312010.11.26 22:25buy1160.011.559590.000000.00000
2322010.11.29 01:05close1160.011.559990.000000.0000059.471015177.96
2332010.12.03 23:31sell1170.011.578640.000000.00000
2342010.12.06 01:54close1170.011.576980.000000.00000253.791015431.75
2352010.12.10 22:46sell1180.011.581140.000000.00000
2362010.12.10 23:47close1180.011.580380.000000.00000117.071015548.82
2372010.12.17 23:14sell1190.011.552870.000000.00000
2382010.12.20 01:05close1190.011.551680.000000.00000181.381015730.20
2392010.12.24 21:48sell1200.011.544320.000000.00000
2402010.12.24 22:38close1200.011.543540.000000.00000120.161015850.36
2412010.12.24 22:54buy1210.011.542970.000000.00000
2422010.12.24 22:56close1210.011.543740.000000.00000118.621015968.98
2432010.12.24 23:08sell1220.011.544210.000000.00000
2442010.12.24 23:21close1220.011.543700.000000.0000078.561016047.54
2452011.01.21 22:06sell1230.011.601040.000000.00000
2462011.01.21 23:38close1230.011.600220.000000.00000126.331016173.87
2472011.01.28 21:04sell1240.011.585780.000000.00000
2482011.01.31 00:16close1240.011.584670.000000.00000169.071016342.94
2492011.02.04 23:31sell1250.011.610640.000000.00000
2502011.02.07 01:09close1250.011.609750.000000.00000135.181016478.12
2512011.02.11 21:38sell1260.011.603310.000000.00000
2522011.02.11 22:48close1260.011.601040.000000.00000349.701016827.82
2532011.02.18 23:00buy1270.011.623330.000000.00000
2542011.02.18 23:20close1270.011.624430.000000.00000169.461016997.28
2552011.02.18 23:46sell1280.011.625240.000000.00000
2562011.02.21 02:01close1280.011.624590.000000.0000098.201017095.48
2572011.02.25 21:56sell1290.011.609900.000000.00000
2582011.02.28 00:56close1290.011.608650.000000.00000190.631017286.11
2592011.03.11 22:59sell1300.011.608280.000000.00000
2602011.03.14 01:09close1300.011.607810.000000.0000070.481017356.59
2612011.03.25 23:48sell1310.011.603880.000000.00000
2622011.03.28 01:05close1310.011.601200.000000.00000410.941017767.53
2632011.04.22 22:53buy1320.011.650950.000000.00000
2642011.04.22 23:29close1320.011.651480.000000.0000081.651017849.18
2652011.04.29 23:14buy1330.011.669610.000000.00000
2662011.04.29 23:35close1330.011.670790.000000.00000181.781018030.96
2672011.05.27 23:10sell1340.011.649100.000000.00000
2682011.05.30 01:07close1340.011.648420.000000.00000102.831018133.79
2692011.06.03 22:37sell1350.011.643070.000000.00000
2702011.06.06 00:01close1350.011.641260.000000.00000276.911018410.70
2712011.06.17 23:53sell1360.011.619680.000000.00000
2722011.06.20 01:05close1360.011.617250.000000.00000372.421018783.12
2732011.07.01 22:47sell1370.011.607720.000000.00000
2742011.07.01 23:01close1370.011.606750.000000.00000149.441018932.56
2752011.07.08 23:51sell1380.011.605230.000000.00000
2762011.07.11 01:05close1380.011.603410.000000.00000278.451019211.01
2772011.07.22 22:43buy1390.011.630090.000000.00000
2782011.07.25 00:00close1390.011.632920.000000.00000433.821019644.83
2792011.07.29 22:57buy1400.011.642130.000000.00000
2802011.08.01 01:47close1400.011.640850.000000.00000-199.341019445.50
2812011.08.19 23:13buy1410.011.646720.000000.00000
2822011.08.22 01:09close1410.011.647520.000000.00000121.071019566.57
2832011.09.09 23:41buy1420.011.585480.000000.00000
2842011.09.12 01:44close1420.011.585220.000000.00000-42.201019524.38
2852011.09.16 23:24buy1430.011.578350.000000.00000
2862011.09.19 03:00close1430.011.571160.000000.00000-1109.661018414.72
2872011.09.30 22:52buy1440.011.560350.000000.00000
2882011.10.03 01:55close1440.011.557890.000000.00000-381.081018033.65
2892011.10.21 22:32sell1450.011.594730.000000.00000
2902011.10.24 01:15close1450.011.594670.000000.000007.311018040.96
2912011.11.18 23:55sell1460.011.580510.000000.00000
2922011.11.21 01:05close1460.011.578580.000000.00000295.331018336.29
2932011.11.25 23:04sell1470.011.545410.000000.00000
2942011.11.25 23:13close1470.011.543920.000000.00000229.491018565.78
2952011.12.02 23:10buy1480.011.558960.000000.00000
2962011.12.02 23:16close1480.011.559390.000000.0000066.221018632.00
2972011.12.09 23:34sell1490.011.566630.000000.00000
2982011.12.12 00:46close1490.011.564750.000000.00000287.621018919.62
2992011.12.16 22:15sell1500.011.550870.000000.00000
3002011.12.19 01:19close1500.011.551900.000000.00000-160.561018759.05
3012011.12.23 22:43buy1510.011.559680.000000.00000
3022011.12.26 01:21close1510.011.559360.000000.00000-51.441018707.62
3032012.01.13 22:46sell1520.011.532270.000000.00000
3042012.01.16 01:05close1520.011.529750.000000.00000386.181019093.80
3052012.01.20 22:45sell1530.011.555920.000000.00000
3062012.01.23 01:05close1530.011.554580.000000.00000204.451019298.25
3072012.01.27 22:13sell1540.011.573060.000000.00000
3082012.01.27 23:48close1540.011.572670.000000.0000060.061019358.31
3092012.02.03 21:16sell1550.011.582260.000000.00000
3102012.02.03 22:26close1550.011.581240.000000.00000157.101019515.41
3112012.02.10 23:32sell1560.011.574570.000000.00000
3122012.02.13 02:32close1560.011.577200.000000.00000-406.981019108.43
3132012.02.17 23:42buy1570.011.583120.000000.00000
3142012.02.17 23:45close1570.011.583640.000000.0000080.081019188.51
3152012.02.17 23:52buy1580.011.582610.000000.00000
3162012.02.20 00:00close1580.011.584500.000000.00000288.931019477.44
3172012.02.24 22:44sell1590.011.589240.000000.00000
3182012.02.24 23:47close1590.011.588310.000000.00000143.231019620.67
3192012.02.24 23:51buy1600.011.587700.000000.00000
3202012.02.27 00:10close1600.011.589750.000000.00000313.561019934.24
3212012.03.02 21:26buy1610.011.584220.000000.00000
3222012.03.02 22:34close1610.011.584560.000000.0000052.361019986.60
3232012.03.23 22:17sell1620.011.587420.000000.00000
3242012.03.26 02:04close1620.011.587220.000000.0000028.871020015.47
3252012.03.30 23:40sell1630.011.600740.000000.00000
3262012.04.02 02:54close1630.011.601750.000000.00000-157.471019858.00
3272012.04.06 21:03sell1640.011.589040.000000.00000
3282012.04.06 21:30close1640.011.587920.000000.00000172.481020030.48
3292012.04.20 21:45buy1650.011.611310.000000.00000
3302012.04.20 22:27close1650.011.611830.000000.0000080.091020110.57
3312012.04.27 22:58buy1660.011.625880.000000.00000
3322012.04.27 23:53close1660.011.626650.000000.00000118.591020229.16
3332012.05.04 23:25sell1670.011.615590.000000.00000
3342012.05.07 00:00close1670.011.614320.000000.00000193.661020422.82
3352012.05.18 21:51sell1680.011.580010.000000.00000
3362012.05.21 01:05close1680.011.580750.000000.00000-115.891020306.93
3372012.06.08 21:15sell1690.011.546610.000000.00000
3382012.06.08 23:23close1690.011.545970.000000.0000098.561020405.49
3392012.06.15 21:01sell1700.011.568130.000000.00000
3402012.06.18 01:09close1700.011.570190.000000.00000-319.181020086.30
3412012.06.29 22:56buy1710.011.566570.000000.00000
3422012.06.29 23:38close1710.011.568030.000000.00000224.841020311.14
3432012.07.06 22:34sell1720.011.548450.000000.00000
3442012.07.09 01:25close1720.011.548240.000000.0000030.411020341.55
3452012.07.13 22:02sell1730.011.557220.000000.00000
3462012.07.16 02:52close1730.011.557980.000000.00000-118.991020222.56
3472012.07.27 23:48sell1740.011.574530.000000.00000
3482012.07.30 01:05close1740.011.573260.000000.00000193.671020416.23
3492012.08.10 22:44sell1750.011.567490.000000.00000
3502012.08.13 01:54close1750.011.567880.000000.00000-61.991020354.24
3512012.08.17 22:35buy1760.011.568340.000000.00000
3522012.08.17 22:51close1760.011.569080.000000.00000113.971020468.21
3532012.08.24 21:50buy1770.011.581080.000000.00000
3542012.08.27 01:01close1770.011.581840.000000.00000114.901020583.12
3552012.09.21 23:52buy1780.011.623430.000000.00000
3562012.09.24 02:00close1780.011.623990.000000.0000084.091020667.21
3572012.09.28 22:36buy1790.011.612770.000000.00000
3582012.09.28 23:00close1790.011.614520.000000.00000269.511020936.72
3592012.09.28 23:55sell1800.011.615400.000000.00000
3602012.10.01 01:32close1800.011.614470.000000.00000141.301021078.02
3612012.10.05 22:00buy1810.011.613810.000000.00000
3622012.10.08 01:05close1810.011.613360.000000.00000-71.451021006.58
3632012.10.12 23:26buy1820.011.607230.000000.00000
3642012.10.12 23:27close1820.011.607590.000000.0000055.441021062.02
3652012.10.12 23:27sell1830.011.607920.000000.00000
3662012.10.12 23:28close1830.011.607470.000000.0000069.311021131.33
3672012.10.12 23:28sell1840.011.607930.000000.00000
3682012.10.12 23:28close1840.011.607450.000000.0000073.931021205.26
3692012.10.19 23:11buy1850.011.600370.000000.00000
3702012.10.22 01:16close1850.011.600710.000000.0000050.221021255.48
3712012.11.02 21:38buy1860.011.602750.000000.00000
3722012.11.02 23:29close1860.011.602490.000000.00000-40.041021215.44
3732012.11.23 23:05buy1870.011.602970.000000.00000
3742012.11.23 23:23close1870.011.603330.000000.0000055.441021270.88
3752012.11.30 22:46sell1880.011.602900.000000.00000
3762012.11.30 22:59close1880.011.602400.000000.0000077.001021347.88
3772012.11.30 23:38buy1890.011.601830.000000.00000
3782012.12.03 01:05close1890.011.602280.000000.0000067.151021415.04
3792012.12.07 21:22sell1900.011.603660.000000.00000
3802012.12.07 22:17close1900.011.603340.000000.0000049.281021464.32
3812013.01.11 21:58buy1910.011.612350.000000.00000
3822013.01.11 23:25close1910.011.612640.000000.0000044.661021508.98
3832013.01.25 23:54buy1920.011.579830.000000.00000
3842013.01.28 02:50close1920.011.577660.000000.00000-336.341021172.64
3852013.02.01 22:43buy1930.011.570820.000000.00000
3862013.02.04 01:05close1930.011.570660.000000.00000-26.791021145.86
3872013.02.08 21:18buy1940.011.579730.000000.00000
3882013.02.08 23:19close1940.011.579890.000000.0000024.641021170.50
3892013.02.22 21:39buy1950.011.524180.000000.00000
3902013.02.22 22:59close1950.011.524630.000000.0000069.301021239.80
3912013.02.22 23:00sell1960.011.525390.000000.00000
3922013.02.22 23:05close1960.011.524580.000000.00000124.751021364.55
3932013.03.08 23:20buy1970.011.491590.000000.00000
3942013.03.11 03:00close1970.011.490650.000000.00000-146.921021217.63
3952013.03.15 21:14buy1980.011.510430.000000.00000
3962013.03.15 23:15close1980.011.509960.000000.00000-72.381021145.25
3972013.03.15 23:55sell1990.011.511370.000000.00000
3982013.03.18 01:44close1990.011.510960.000000.0000061.211021206.46
3992013.03.22 21:06sell2000.011.524110.000000.00000
4002013.03.22 21:53close2000.011.523130.000000.00000150.931021357.39
4012013.03.22 23:15sell2010.011.524500.000000.00000
4022013.03.22 23:38close2010.011.523090.000000.00000217.151021574.54
4032013.04.05 23:10sell2020.011.534810.000000.00000
4042013.04.08 00:00close2020.011.530970.000000.00000589.481022164.02
4052013.04.12 22:00buy2030.011.534470.000000.00000
4062013.04.12 22:56close2030.011.535150.000000.00000104.731022268.75
4072013.05.03 21:17buy2040.011.555530.000000.00000
4082013.05.03 21:24close2040.011.556310.000000.00000120.131022388.88
4092013.05.10 21:05sell2050.011.535660.000000.00000
4102013.05.10 22:06close2050.011.534650.000000.00000155.551022544.43
4112013.05.17 22:49buy2060.011.516430.000000.00000
4122013.05.17 23:28close2060.011.517020.000000.0000090.871022635.30
4132013.05.31 22:27sell2070.011.518980.000000.00000
4142013.06.03 01:28close2070.011.519520.000000.00000-85.101022550.20
4152013.06.14 23:00sell2080.011.570980.000000.00000
4162013.06.17 03:00close2080.011.573170.000000.00000-339.221022210.98
4172013.06.28 21:59sell2090.011.521300.000000.00000
4182013.07.01 01:08close2090.011.520500.000000.00000121.281022332.26
4192013.07.12 23:27sell2100.011.511190.000000.00000
4202013.07.15 01:05close2100.011.510490.000000.00000105.881022438.14
4212013.07.19 22:40sell2110.011.527300.000000.00000
4222013.07.22 01:05close2110.011.526790.000000.0000076.621022514.76
4232013.08.16 21:00sell2120.011.563110.000000.00000
4242013.08.16 21:00close2120.011.563230.000000.00000-18.481022496.28
4252013.08.30 21:22sell2130.011.549400.000000.00000
4262013.08.30 23:18close2130.011.548800.000000.0000092.411022588.69
4272013.09.06 21:53sell2140.011.563300.000000.00000
4282013.09.06 23:04close2140.011.562920.000000.0000058.521022647.21
4292013.09.20 23:43buy2150.011.601350.000000.00000
4302013.09.23 01:40close2150.011.600750.000000.00000-94.561022552.65
4312013.10.04 21:33buy2160.011.602760.000000.00000
4322013.10.07 01:05close2160.011.602860.000000.0000013.251022565.91
4332013.11.01 23:26sell2170.011.592950.000000.00000
4342013.11.04 01:05close2170.011.592490.000000.0000068.901022634.81
4352013.11.08 22:59sell2180.011.601290.000000.00000
4362013.11.11 01:05close2180.011.600580.000000.00000107.401022742.21
4372013.11.22 23:31sell2190.011.622370.000000.00000
4382013.11.25 02:54close2190.011.623040.000000.00000-105.101022637.10
4392013.12.13 23:08sell2200.011.630070.000000.00000
4402013.12.16 01:58close2200.011.629860.000000.0000030.411022667.51
4412013.12.20 22:18buy2210.011.632650.000000.00000
4422013.12.20 22:51close2210.011.634320.000000.00000257.141022924.65
4432014.01.24 23:55buy2220.011.649240.000000.00000
4442014.01.27 01:50close2220.011.648960.000000.00000-45.271022879.39
4452014.02.07 21:04sell2230.011.641170.000000.00000
4462014.02.07 23:51close2230.011.640890.000000.0000043.111022922.50
4472014.02.14 22:36sell2240.011.674810.000000.00000
4482014.02.17 01:18close2240.011.675020.000000.00000-34.261022888.24
4492014.02.21 23:04buy2250.011.663550.000000.00000
4502014.02.24 01:33close2250.011.663150.000000.00000-63.751022824.49
4512014.03.07 23:36buy2260.011.671860.000000.00000
4522014.03.10 01:05close2260.011.672550.000000.00000104.101022928.60
4532014.03.28 21:00sell2270.011.664590.000000.00000
4542014.03.28 21:00close2270.011.664690.000000.00000-15.401022913.20
4552014.04.04 23:04buy2280.011.657690.000000.00000
4562014.04.04 23:22close2280.011.657880.000000.0000029.261022942.46
4572014.04.04 23:29buy2290.011.657460.000000.00000
4582014.04.07 01:11close2290.011.657560.000000.0000013.241022955.70
4592014.04.11 23:50buy2300.011.673460.000000.00000
4602014.04.14 01:40close2300.011.673410.000000.00000-9.851022945.86
4612014.04.18 21:08buy2310.011.678400.000000.00000
4622014.04.18 22:21close2310.011.678540.000000.0000021.551022967.41
4632014.04.18 23:17sell2320.011.679520.000000.00000
4642014.04.21 02:53close2320.011.679510.000000.00000-0.391022967.02
4652014.04.25 21:05buy2330.011.679730.000000.00000
4662014.04.25 21:31close2330.011.680140.000000.0000063.131023030.15
4672014.04.25 22:50buy2340.011.679770.000000.00000
4682014.04.25 22:54close2340.011.679970.000000.0000030.791023060.94
4692014.05.09 23:16sell2350.011.685420.000000.00000
4702014.05.12 03:00close2350.011.686070.000000.00000-102.011022958.93
4712014.05.16 21:34buy2360.011.682030.000000.00000
4722014.05.19 00:41close2360.011.682490.000000.0000068.681023027.61
4732014.05.23 23:41sell2370.011.683030.000000.00000
4742014.05.23 23:41close2370.011.682750.000000.0000043.121023070.73
4752014.05.23 23:44sell2380.011.683240.000000.00000
4762014.05.23 23:47close2380.011.682730.000000.0000078.531023149.26
4772014.05.30 23:36buy2390.011.675970.000000.00000
4782014.06.02 03:00close2390.011.675500.000000.00000-74.521023074.75
4792014.06.27 22:08sell2400.011.702340.000000.00000
4802014.06.27 23:50close2400.011.702600.000000.00000-40.041023034.71
4812014.07.11 21:07sell2410.011.711780.000000.00000
4822014.07.11 23:59close2410.011.709860.000000.00000295.621023330.33
4832014.07.25 21:16sell2420.011.697740.000000.00000
4842014.07.25 23:15close2420.011.697450.000000.0000044.651023374.98
4852014.08.01 21:36buy2430.011.683010.000000.00000
4862014.08.01 23:39close2430.011.682930.000000.00000-12.321023362.66
4872014.08.15 21:26sell2440.011.669680.000000.00000
4882014.08.15 23:44close2440.011.669330.000000.0000053.891023416.55
4892014.08.22 21:30sell2450.011.658070.000000.00000
4902014.08.22 22:48close2450.011.657750.000000.0000049.271023465.82
4912014.08.22 23:53buy2460.011.657480.000000.00000
4922014.08.25 02:52close2460.011.654910.000000.00000-397.851023067.97
4932014.08.29 21:48buy2470.011.656960.000000.00000
4942014.08.29 22:46close2470.011.657460.000000.0000076.981023144.95
4952014.09.05 21:52sell2480.011.632810.000000.00000
4962014.09.08 00:00close2480.011.617580.000000.000002343.071025488.02
4972014.09.12 23:37sell2490.011.626470.000000.00000
4982014.09.15 01:43close2490.011.626270.000000.0000028.861025516.88
4992014.09.19 22:59buy2500.011.630150.000000.00000
5002014.09.22 00:04close2500.011.632160.000000.00000307.331025824.22
5012014.11.07 22:04sell2510.011.586890.000000.00000
5022014.11.07 23:55close2510.011.586630.000000.0000040.031025864.25
5032014.11.14 23:44buy2520.011.567060.000000.00000
5042014.11.17 01:37close2520.011.567030.000000.00000-6.771025857.48
5052014.11.21 22:59sell2530.011.565790.000000.00000
5062014.11.24 00:00close2530.011.564010.000000.00000272.091026129.57
5072014.11.28 22:54sell2540.011.563780.000000.00000
5082014.12.01 01:05close2540.011.563420.000000.0000053.491026183.06
5092014.12.05 22:58buy2550.011.557300.000000.00000
5102014.12.05 23:50close2550.011.558230.000000.00000143.171026326.23
5112014.12.05 23:54sell2560.011.558680.000000.00000
5122014.12.08 00:56close2560.011.556720.000000.00000299.821026626.05
5132014.12.19 22:10sell2570.011.563870.000000.00000
5142014.12.19 23:42close2570.011.562910.000000.00000147.801026773.85
5152015.01.09 23:50buy2580.011.515870.000000.00000
5162015.01.12 00:00close2580.011.517660.000000.00000273.411027047.26
5172015.01.16 23:35buy2590.011.514590.000000.00000
5182015.01.16 23:39close2590.011.515390.000000.00000123.151027170.41
5192015.01.30 23:17sell2600.011.507090.000000.00000
5202015.02.02 02:26close2600.011.507690.000000.00000-94.291027076.12
5212015.02.06 22:58sell2610.011.524050.000000.00000
5222015.02.09 01:49close2610.011.523710.000000.0000050.421027126.54
5232015.02.27 23:45buy2620.011.543490.000000.00000
5242015.03.02 03:00close2620.011.540830.000000.00000-411.681026714.87
5252015.03.06 21:59buy2630.011.505260.000000.00000
5262015.03.06 22:56close2630.011.505290.000000.000004.621026719.49
5272015.03.27 22:45sell2640.011.489320.000000.00000
5282015.03.27 22:51close2640.011.488180.000000.00000175.511026895.00
5292015.04.03 23:15sell2650.011.491700.000000.00000
5302015.04.03 23:48close2650.011.490530.000000.00000180.131027075.13
5312015.04.17 22:13sell2660.011.497370.000000.00000
5322015.04.17 23:01close2660.011.495920.000000.00000223.241027298.37
5332015.04.17 23:55sell2670.011.497040.000000.00000
5342015.04.20 01:12close2670.011.496350.000000.00000104.301027402.67
5352015.04.24 23:35sell2680.011.518530.000000.00000
5362015.04.27 01:07close2680.011.517750.000000.00000118.161027520.83
5372015.06.19 21:15sell2690.011.588700.000000.00000
5382015.06.19 21:56close2690.011.587730.000000.00000149.341027670.17
5392015.06.26 23:28sell2700.011.574560.000000.00000
5402015.06.29 00:00close2700.011.570410.000000.00000636.991028307.16
5412015.07.03 23:11sell2710.011.558970.000000.00000
5422015.07.03 23:45close2710.011.557920.000000.00000161.661028468.82
5432015.07.10 23:46sell2720.011.552770.000000.00000
5442015.07.13 01:10close2720.011.551000.000000.00000270.571028739.38
5452015.07.17 23:03buy2730.011.560520.000000.00000
5462015.07.17 23:55close2730.011.560810.000000.0000044.641028784.02
5472015.07.31 21:49buy2740.011.561840.000000.00000
5482015.07.31 23:45close2740.011.562330.000000.0000075.441028859.46
5492015.08.21 23:43buy2750.011.569290.000000.00000
5502015.08.24 01:17close2750.011.569370.000000.0000010.171028869.64
5512015.09.04 23:13buy2760.011.517640.000000.00000
5522015.09.07 01:10close2760.011.517970.000000.0000048.661028918.30
5532015.09.18 22:09buy2770.011.554770.000000.00000
5542015.09.21 01:22close2770.011.552790.000000.00000-306.981028611.33
5552015.09.25 21:49sell2780.011.518840.000000.00000
5562015.09.25 23:55close2780.011.518560.000000.0000043.111028654.44
5572015.10.02 23:24buy2790.011.517130.000000.00000
5582015.10.05 01:32close2790.011.518130.000000.00000151.811028806.25
5592015.10.09 23:09buy2800.011.531300.000000.00000
5602015.10.12 01:13close2800.011.531880.000000.0000087.141028893.40
5612015.10.16 22:55buy2810.011.544060.000000.00000
5622015.10.19 02:05close2810.011.543800.000000.00000-42.181028851.22
5632015.10.23 22:26buy2820.011.531490.000000.00000
5642015.10.26 01:14close2820.011.531290.000000.00000-32.941028818.29
5652015.11.06 22:30sell2830.011.505070.000000.00000
5662015.11.09 01:05close2830.011.504550.000000.0000078.131028896.42
5672015.11.13 21:33sell2840.011.522090.000000.00000
5682015.11.16 01:05close2840.011.522280.000000.00000-31.181028865.24
5692015.12.11 21:20sell2850.011.523160.000000.00000
5702015.12.11 22:48close2850.011.522200.000000.00000147.791029013.03
5712015.12.18 21:57sell2860.011.491110.000000.00000
5722015.12.18 23:41close2860.011.490840.000000.0000041.571029054.60
5732016.01.22 23:20buy2870.011.426780.000000.00000
5742016.01.25 02:21close2870.011.426390.000000.00000-62.201028992.40
5752016.02.05 21:59sell2880.011.450130.000000.00000
5762016.02.08 03:00close2880.011.451170.000000.00000-162.051028830.35
5772016.02.12 23:46buy2890.011.449550.000000.00000
5782016.02.15 01:05close2890.011.450390.000000.00000127.171028957.53
5792016.02.19 23:00sell2900.011.436970.000000.00000
5802016.02.22 00:00close2900.011.427020.000000.000001530.001030487.53
5812016.03.11 22:53buy2910.011.437860.000000.00000
5822016.03.11 23:27close2910.011.438500.000000.0000098.541030586.07
5832016.03.25 21:00sell2920.011.413110.000000.00000
5842016.03.25 21:00close2920.011.413520.000000.00000-63.121030522.95
5852016.03.25 23:32sell2930.011.414020.000000.00000
5862016.03.28 00:03close2930.011.412600.000000.00000216.701030739.65
5872016.04.01 22:41sell2940.011.422280.000000.00000
5882016.04.04 01:09close2940.011.422000.000000.0000041.181030780.83
5892016.04.15 22:59buy2950.011.419570.000000.00000
5902016.04.15 23:34close2950.011.420720.000000.00000177.051030957.88
5912016.05.06 21:07buy2960.011.442570.000000.00000
5922016.05.06 23:05close2960.011.443590.000000.00000157.051031114.93
5932016.05.13 22:15sell2970.011.437310.000000.00000
5942016.05.13 23:13close2970.011.436630.000000.00000104.691031219.62
5952016.05.20 21:41buy2980.011.450540.000000.00000
5962016.05.23 01:05close2980.011.449770.000000.00000-120.701031098.92
5972016.05.27 23:53sell2990.011.462050.000000.00000
5982016.05.30 03:00close2990.011.462420.000000.00000-58.901031040.02
5992016.06.17 21:09sell3000.011.435470.000000.00000
6002016.06.17 23:42close3000.011.435330.000000.0000021.551031061.57
6012016.06.24 23:35buy3010.011.364370.000000.00000
6022016.06.24 23:49close3010.011.368130.000000.00000578.931031640.50
6032016.07.01 22:19sell3020.011.327760.000000.00000
6042016.07.04 03:00close3020.011.328580.000000.00000-128.191031512.31
6052016.07.22 21:32buy3030.011.308760.000000.00000
6062016.07.22 22:03close3030.011.309810.000000.00000161.671031673.98
6072016.08.05 22:53buy3040.011.307170.000000.00000
6082016.08.08 01:32close3040.011.307330.000000.0000022.481031696.46
6092016.08.12 23:46buy3050.011.290570.000000.00000
6102016.08.12 23:52close3050.011.291530.000000.00000147.811031844.27
6112016.08.19 21:01sell3060.011.308000.000000.00000
6122016.08.22 00:01close3060.011.306300.000000.00000259.821032104.09
6132016.09.16 21:02buy3070.011.301500.000000.00000
6142016.09.19 01:05close3070.011.300630.000000.00000-136.101031968.00
6152016.09.23 21:01buy3080.011.294850.000000.00000
6162016.09.23 21:41close3080.011.296100.000000.00000192.461032160.46
6172016.10.28 23:19sell3090.011.219860.000000.00000
6182016.10.28 23:20close3090.011.218680.000000.00000181.681032342.14
6192016.11.11 23:37sell3100.011.261020.000000.00000
6202016.11.11 23:50close3100.011.259800.000000.00000187.841032529.98
6212016.11.18 23:55buy3110.011.234770.000000.00000
6222016.11.21 02:20close3110.011.234170.000000.00000-94.541032435.44
6232016.11.25 23:35sell3120.011.247270.000000.00000
6242016.11.28 01:13close3120.011.246530.000000.00000112.021032547.46
6252016.12.02 22:14sell3130.011.271500.000000.00000
6262016.12.05 00:00close3130.011.268950.000000.00000390.741032938.20
6272016.12.09 23:37sell3140.011.258410.000000.00000
6282016.12.12 02:35close3140.011.258520.000000.00000-18.871032919.33
6292016.12.23 23:38sell3150.011.228990.000000.00000
6302016.12.26 01:11close3150.011.227420.000000.00000239.821033159.15
6312017.02.03 21:05buy3160.011.247760.000000.00000
6322017.02.03 23:45close3160.011.248210.000000.0000069.301033228.45
6332017.02.17 22:00buy3170.011.241620.000000.00000
6342017.02.20 01:05close3170.011.242010.000000.0000057.901033286.36
6352017.02.24 21:20buy3180.011.245580.000000.00000
6362017.02.24 23:24close3180.011.245930.000000.0000053.891033340.25
6372017.03.03 21:08sell3190.011.228110.000000.00000
6382017.03.06 02:07close3190.011.229170.000000.00000-165.161033175.09
6392017.03.10 22:09sell3200.011.218250.000000.00000
6402017.03.10 22:59close3200.011.217240.000000.00000155.531033330.62
6412017.03.17 21:12sell3210.011.240440.000000.00000
6422017.03.17 22:54close3210.011.239340.000000.00000169.381033500.00
6432017.03.24 21:59sell3220.011.249940.000000.00000
6442017.03.24 22:41close3220.011.249570.000000.0000056.971033556.97
6452017.03.24 23:51buy3230.011.248510.000000.00000
6462017.03.27 01:06close3230.011.249250.000000.00000111.801033668.77
6472017.03.31 22:16buy3240.011.252670.000000.00000
6482017.03.31 23:11close3240.011.253190.000000.0000080.071033748.84
6492017.04.07 23:28buy3250.011.236900.000000.00000
6502017.04.07 23:43close3250.011.237540.000000.0000098.561033847.40
6512017.04.14 23:12sell3260.011.253020.000000.00000
6522017.04.14 23:43close3260.011.252710.000000.0000047.741033895.14
6532017.04.28 22:35buy3270.011.294710.000000.00000
6542017.05.01 03:00close3270.011.293160.000000.00000-240.851033654.30
6552017.05.05 23:00sell3280.011.298340.000000.00000
6562017.05.08 01:12close3280.011.297960.000000.0000056.591033710.88
6572017.06.16 23:35buy3290.011.277820.000000.00000
6582017.06.19 01:56close3290.011.277330.000000.00000-77.611033633.28
6592017.06.23 23:29buy3300.011.272010.000000.00000
6602017.06.23 23:40close3300.011.272430.000000.0000064.671033697.95
6612017.06.30 21:27sell3310.011.301170.000000.00000
6622017.07.03 01:47close3310.011.301990.000000.00000-128.201033569.75
6632017.07.07 23:54buy3320.011.287910.000000.00000
6642017.07.07 23:55close3320.011.288420.000000.0000078.541033648.29
6652017.07.14 23:30sell3330.011.310990.000000.00000
6662017.07.17 01:25close3330.011.310220.000000.00000116.641033764.93
6672017.07.21 21:20sell3340.011.299960.000000.00000
6682017.07.21 23:02close3340.011.299300.000000.00000101.631033866.56
6692017.07.28 21:54sell3350.011.314590.000000.00000
6702017.07.28 23:52close3350.011.313970.000000.0000095.471033962.03
6712017.08.11 21:43sell3360.011.302490.000000.00000
6722017.08.11 23:02close3360.011.301560.000000.00000143.201034105.23
6732017.08.18 23:39sell3370.011.288390.000000.00000
6742017.08.18 23:55close3370.011.287530.000000.00000132.421034237.65
6752017.08.25 22:02sell3380.011.288310.000000.00000
6762017.08.25 22:08close3380.011.287900.000000.0000063.131034300.78
6772017.08.25 22:39sell3390.011.288710.000000.00000
6782017.08.25 22:44close3390.011.287930.000000.00000120.101034420.88
6792017.09.15 22:54sell3400.011.357830.000000.00000
6802017.09.18 01:55close3400.011.358170.000000.00000-54.291034366.59
6812017.09.22 22:57buy3410.011.352150.000000.00000
6822017.09.22 23:10close3410.011.352760.000000.0000093.921034460.51
6832017.09.22 23:35buy3420.011.352180.000000.00000
6842017.09.25 01:20close3420.011.350710.000000.00000-228.501034232.01
6852017.09.29 23:49buy3430.011.339140.000000.00000
6862017.10.02 01:21close3430.011.339540.000000.0000059.441034291.46
6872017.10.06 23:01sell3440.011.306780.000000.00000
6882017.10.09 03:00close3440.011.308390.000000.00000-249.841034041.62
6892017.10.20 21:36sell3450.011.319940.000000.00000
6902017.10.20 22:13close3450.011.318940.000000.00000153.981034195.60
6912017.11.03 23:13sell3460.011.308060.000000.00000
6922017.11.06 02:03close3460.011.307520.000000.0000081.221034276.82
6932017.11.10 23:29buy3470.011.319450.000000.00000
6942017.11.13 03:16close3470.011.312000.000000.00000-1149.321033127.50
6952017.11.24 21:03buy3480.011.332230.000000.00000
6962017.11.24 21:55close3480.011.333140.000000.00000140.131033267.63
6972017.11.24 22:02sell3490.011.333630.000000.00000
6982017.11.24 23:24close3490.011.332980.000000.00000100.091033367.72
6992017.11.24 23:45sell3500.011.333260.000000.00000
7002017.11.27 01:17close3500.011.332800.000000.0000068.901033436.62
7012017.12.01 21:11buy3510.011.347390.000000.00000
7022017.12.01 23:25close3510.011.347930.000000.0000083.161033519.78
7032017.12.08 21:02sell3520.011.340230.000000.00000
7042017.12.08 22:22close3520.011.339380.000000.00000130.891033650.67
7052017.12.08 23:30sell3530.011.339870.000000.00000
7062017.12.08 23:57close3530.011.338760.000000.00000170.921033821.59
7072017.12.15 23:00sell3540.011.333100.000000.00000
7082017.12.15 23:45close3540.011.332020.000000.00000166.301033987.89
7092017.12.22 23:10buy3550.011.336040.000000.00000
7102017.12.25 02:53close3550.011.335680.000000.00000-57.581033930.32
7112018.01.12 21:31sell3560.011.373380.000000.00000
7122018.01.12 23:52close3560.011.372880.000000.0000077.001034007.32
7132018.01.19 21:05sell3570.011.388050.000000.00000
7142018.01.19 22:53close3570.011.386700.000000.00000207.881034215.20
7152018.01.26 22:48buy3580.011.414060.000000.00000
7162018.01.29 01:05close3580.011.414800.000000.00000111.801034327.00
7172018.03.02 21:31sell3590.011.378460.000000.00000
7182018.03.05 01:15close3590.011.379450.000000.00000-154.371034172.63
7192018.03.09 22:08buy3600.011.384700.000000.00000
7202018.03.09 22:48close3600.011.385100.000000.0000061.591034234.22
7212018.03.23 23:04buy3610.011.413080.000000.00000
7222018.03.26 01:05close3610.011.414650.000000.00000239.601034473.82
7232018.03.30 21:24sell3620.011.403210.000000.00000
7242018.03.30 23:33close3620.011.402610.000000.0000092.391034566.21
7252018.04.13 21:49buy3630.011.423650.000000.00000
7262018.04.13 23:00close3630.011.424510.000000.00000132.431034698.64
7272018.04.20 23:52buy3640.011.400670.000000.00000
7282018.04.23 02:11close3640.011.400580.000000.00000-16.011034682.64
7292018.05.04 23:25buy3650.011.353260.000000.00000
7302018.05.07 01:12close3650.011.353550.000000.0000042.511034725.15
7312018.05.25 23:50buy3660.011.330660.000000.00000
7322018.05.28 01:52close3660.011.330960.000000.0000044.051034769.21
7332018.06.01 23:38sell3670.011.335040.000000.00000
7342018.06.04 03:00close3670.011.335430.000000.00000-61.981034707.23
7352018.06.15 23:00buy3680.011.327680.000000.00000
7362018.06.15 23:17close3680.011.328170.000000.0000075.451034782.68
7372018.07.06 23:00sell3690.011.327490.000000.00000
7382018.07.09 01:40close3690.011.329530.000000.00000-316.021034466.66
7392018.07.13 23:15sell3700.011.323590.000000.00000
7402018.07.16 01:05close3700.011.322920.000000.00000101.231034567.89
7412018.07.20 21:06sell3710.011.313490.000000.00000
7422018.07.20 23:55close3710.011.313240.000000.0000038.491034606.38
7432018.08.03 23:45buy3720.011.300070.000000.00000
7442018.08.06 01:06close3720.011.300270.000000.0000028.641034635.02
7452018.08.10 22:17sell3730.011.276820.000000.00000
7462018.08.10 23:50close3730.011.275520.000000.00000200.151034835.17
7472018.08.31 23:49buy3740.011.295710.000000.00000
7482018.09.03 03:05close3740.011.292270.000000.00000-531.801034303.38
7492018.09.14 22:58buy3750.011.305880.000000.00000
7502018.09.14 23:11close3750.011.306750.000000.00000133.961034437.34
7512018.09.21 23:13sell3760.011.308490.000000.00000
7522018.09.21 23:50close3760.011.307570.000000.00000141.651034578.99
7532018.10.12 21:55sell3770.011.316070.000000.00000
7542018.10.12 22:04close3770.011.314950.000000.00000172.451034751.44
7552018.11.23 22:54sell3780.011.281890.000000.00000
7562018.11.23 22:57close3780.011.280740.000000.00000177.061034928.50
7572018.12.14 22:48sell3790.011.258720.000000.00000
7582018.12.14 23:50close3790.011.257440.000000.00000197.091035125.59
7592019.01.18 21:02buy3800.011.287810.000000.00000
7602019.01.18 23:47close3800.011.287210.000000.00000-92.381035033.21
7612019.01.25 23:00sell3810.011.321600.000000.00000
7622019.01.25 23:47close3810.011.319780.000000.00000280.221035313.43
7632019.02.15 22:50sell3820.011.289490.000000.00000
7642019.02.18 03:00close3820.011.291000.000000.00000-234.421035079.01
7652019.02.22 22:06buy3830.011.305450.000000.00000
7662019.02.25 00:00close3830.011.307130.000000.00000256.511035335.52
7672019.03.01 21:57buy3840.011.318880.000000.00000
7682019.03.01 22:52close3840.011.319540.000000.00000101.611035437.13
7692019.03.01 22:57sell3850.011.320560.000000.00000
7702019.03.04 02:49close3850.011.323080.000000.00000-389.931035047.20
7712019.03.08 21:51sell3860.011.301590.000000.00000
7722019.03.08 22:36close3860.011.300420.000000.00000180.141035227.34
7732019.03.29 23:55sell3870.011.303320.000000.00000
7742019.04.01 01:29close3870.011.302470.000000.00000128.931035356.27
7752019.04.12 21:19buy3880.011.307660.000000.00000
7762019.04.12 22:59close3880.011.307880.000000.0000033.871035390.14
7772019.05.10 23:52buy3890.011.300480.000000.00000
7782019.05.13 01:05close3890.011.300460.000000.00000-5.231035384.92
7792019.05.17 23:50buy3900.011.271690.000000.00000
7802019.05.20 00:04close3900.011.273310.000000.00000247.261035632.18
7812019.05.31 22:48sell3910.011.264260.000000.00000
7822019.05.31 23:24close3910.011.263270.000000.00000152.421035784.60
7832019.06.14 21:32buy3920.011.258590.000000.00000
7842019.06.14 23:43close3920.011.258780.000000.0000029.251035813.85
7852019.07.12 21:33sell3930.011.256960.000000.00000
7862019.07.15 03:00close3930.011.257230.000000.00000-43.501035770.35
7872019.08.09 22:27buy3940.011.204670.000000.00000
7882019.08.12 03:00close3940.011.202020.000000.00000-410.111035360.24
7892019.08.23 21:37sell3950.011.228670.000000.00000
7902019.08.23 23:03close3950.011.227830.000000.00000129.321035489.56
7912019.08.23 23:54sell3960.011.229250.000000.00000
7922019.08.26 01:24close3960.011.227850.000000.00000213.601035703.16
7932019.08.30 22:57sell3970.011.216640.000000.00000
7942019.09.02 03:00close3970.011.215980.000000.0000099.681035802.84
7952019.09.06 23:53buy3980.011.228790.000000.00000
7962019.09.09 01:39close3980.011.228470.000000.00000-51.411035751.44
7972019.09.13 22:23sell3990.011.249340.000000.00000
7982019.09.16 01:47close3990.011.249400.000000.00000-11.171035740.27
7992019.10.11 21:11buy4000.011.265230.000000.00000
8002019.10.11 22:39close4000.011.266320.000000.00000167.801035908.07
8012019.11.22 23:48buy4010.011.282950.000000.00000
8022019.11.25 00:00close4010.011.285540.000000.00000396.581036304.65
8032019.11.29 23:18sell4020.011.293700.000000.00000
8042019.11.29 23:42close4020.011.293290.000000.0000063.121036367.77
8052019.11.29 23:53buy4030.011.292690.000000.00000
8062019.11.29 23:53close4030.011.293800.000000.00000170.881036538.65
8072019.12.06 22:51sell4040.011.314020.000000.00000
8082019.12.06 23:16close4040.011.313480.000000.0000083.131036621.78
8092020.01.10 23:46sell4050.011.305930.000000.00000
8102020.01.13 00:00close4050.011.303580.000000.00000359.851036981.63
8112020.01.17 23:33buy4060.011.300920.000000.00000
8122020.01.20 01:39close4060.011.300700.000000.00000-36.021036945.62
8132020.01.24 23:50buy4070.011.307420.000000.00000
8142020.01.27 02:19close4070.011.307180.000000.00000-39.101036906.52
8152020.01.31 21:59sell4080.011.319990.000000.00000
8162020.02.03 00:00close4080.011.317930.000000.00000315.201037221.72
8172020.02.21 22:12buy4090.011.296540.000000.00000
8182020.02.24 01:50close4090.011.295430.000000.00000-173.031037048.70
8192020.02.28 22:09sell4100.011.280730.000000.00000
8202020.03.02 01:05close4100.011.280270.000000.0000068.881037117.58
8212020.03.13 21:27buy4110.011.229480.000000.00000
8222020.03.13 22:56close4110.011.233000.000000.00000541.891037659.47
8232020.03.13 22:59sell4120.011.235910.000000.00000
8242020.03.13 23:16close4120.011.232650.000000.00000501.871038161.34
8252020.03.20 21:32buy4130.011.156640.000000.00000
8262020.03.20 23:38close4130.011.160580.000000.00000606.551038767.89
8272020.03.27 21:01sell4140.011.243720.000000.00000
8282020.03.30 01:05close4140.011.244510.000000.00000-123.541038644.35
8292020.05.15 23:50buy4150.011.210350.000000.00000
8302020.05.18 01:42close4150.011.209730.000000.00000-97.591038546.76
8312020.06.12 22:51sell4160.011.251980.000000.00000
8322020.06.15 01:05close4160.011.250450.000000.00000233.551038780.31
8332020.07.03 21:00sell4170.011.247270.000000.00000
8342020.07.03 21:00close4170.011.247590.000000.00000-49.251038731.06
8352020.07.03 23:31sell4180.011.248000.000000.00000
8362020.07.06 01:09close4180.011.247440.000000.0000084.261038815.32
8372020.07.31 22:47buy4190.011.309110.000000.00000
8382020.08.03 01:05close4190.011.308540.000000.00000-89.881038725.44
8392020.08.28 22:24sell4200.011.334430.000000.00000
8402020.08.31 01:15close4200.011.334600.000000.00000-28.101038697.34
8412020.09.04 21:16sell4210.011.327340.000000.00000
8422020.09.04 23:42close4210.011.327550.000000.00000-32.321038665.02
8432020.09.25 21:22sell4220.011.272940.000000.00000
8442020.09.28 03:00close4220.011.276540.000000.00000-556.091038108.93
8452020.10.02 22:12buy4230.011.292830.000000.00000
8462020.10.02 22:49close4230.011.293450.000000.0000095.441038204.37
8472020.10.23 23:07sell4240.011.305150.000000.00000
8482020.10.26 01:50close4240.011.304590.000000.0000084.271038288.64
8492020.10.30 23:21sell4250.011.296060.000000.00000
8502020.10.30 23:50close4250.011.295210.000000.00000130.841038419.48
8512020.11.06 23:24buy4260.011.315140.000000.00000
8522020.11.09 01:05close4260.011.316070.000000.00000141.011038560.50
8532020.11.27 23:46sell4270.011.330690.000000.00000
8542020.11.27 23:47close4270.011.330090.000000.0000092.361038652.86
8552020.12.04 21:15buy4280.011.346890.000000.00000
8562020.12.04 23:55close4280.011.344220.000000.00000-410.991038241.87
8572020.12.11 23:54sell4290.011.323240.000000.00000
8582020.12.14 02:51close4290.011.331070.000000.00000-1207.221037034.65
8592020.12.18 22:40buy4300.011.349380.000000.00000
8602020.12.18 23:55close4300.011.350040.000000.00000101.591037136.24
8612020.12.18 23:55sell4310.011.350820.000000.00000
8622020.12.21 00:00close4310.011.340820.000000.000001537.281038673.52
8632021.01.15 21:59buy4320.011.358100.000000.00000
8642021.01.15 22:47close4320.011.358870.000000.00000118.521038792.04
8652021.01.15 23:49buy4330.011.357840.000000.00000
8662021.01.15 23:55close4330.011.358570.000000.00000112.361038904.40
8672021.01.22 21:21sell4340.011.369200.000000.00000
8682021.01.22 22:00close4340.011.368050.000000.00000177.011039081.41
8692021.01.29 21:59buy4350.011.370220.000000.00000
8702021.01.29 22:14close4350.011.371310.000000.00000167.781039249.19
8712021.02.26 23:49buy4360.011.392620.000000.00000
8722021.03.01 01:05close4360.011.393720.000000.00000167.141039416.33
8732021.03.05 23:51buy4370.011.383560.000000.00000
8742021.03.08 01:05close4370.011.385340.000000.00000271.791039688.13
8752021.03.12 22:36sell4380.011.393140.000000.00000
8762021.03.12 23:41close4380.011.392260.000000.00000135.431039823.56
8772021.03.26 21:08buy4390.011.378230.000000.00000
8782021.03.26 22:12close4390.011.378930.000000.00000107.731039931.29
8792021.04.02 22:36sell4400.011.383040.000000.00000
8802021.04.02 23:28close4400.011.382120.000000.00000141.601040072.89
8812021.04.09 22:59buy4410.011.371180.000000.00000
8822021.04.12 01:50close4410.011.370750.000000.00000-68.331040004.56
8832021.04.16 21:35sell4420.011.383560.000000.00000
8842021.04.19 01:05close4420.011.383040.000000.0000078.101040082.66
8852021.05.21 23:37buy4430.011.415010.000000.00000
8862021.05.24 03:05close4430.011.414120.000000.00000-139.121039943.55
8872021.06.11 22:58sell4440.011.411710.000000.00000
8882021.06.14 03:00close4440.011.411870.000000.00000-26.561039916.98
8892021.06.18 23:38buy4450.011.379770.000000.00000
8902021.06.21 01:08close4450.011.380880.000000.00000168.691040085.68
8912021.06.25 21:25buy4460.011.387740.000000.00000
8922021.06.25 22:57close4460.011.388580.000000.00000129.281040214.96
8932021.07.02 21:09sell4470.011.383710.000000.00000
8942021.07.02 23:45close4470.011.383410.000000.0000046.181040261.14
8952021.07.09 23:07sell4480.011.389920.000000.00000
8962021.07.12 03:00close4480.011.389940.000000.00000-5.011040256.13
8972021.07.16 22:05buy4490.011.376510.000000.00000
8982021.07.19 01:05close4490.011.376480.000000.00000-6.771040249.36
8992021.07.30 23:34sell4500.011.390010.000000.00000
9002021.08.02 02:24close4500.011.389830.000000.0000025.781040275.14
9012021.08.13 23:39buy4510.011.386660.000000.00000
9022021.08.13 23:52close4510.011.386910.000000.0000038.481040313.62
9032021.08.27 22:49buy4520.011.376370.000000.00000
9042021.08.30 01:09close4520.011.376130.000000.00000-39.091040274.54
9052021.09.03 22:30buy4530.011.386850.000000.00000
9062021.09.06 01:10close4530.011.386510.000000.00000-54.481040220.06
9072021.10.01 23:50buy4540.011.354410.000000.00000
9082021.10.04 01:05close4540.011.355110.000000.00000105.591040325.66
9092021.10.08 23:38buy4550.011.361490.000000.00000
9102021.10.11 01:00close4550.011.362510.000000.00000154.851040480.51
9112021.10.15 22:05buy4560.011.374340.000000.00000
9122021.10.18 00:48close4560.011.375480.000000.00000173.321040653.84
9132021.10.22 22:59sell4570.011.376170.000000.00000
9142021.10.25 02:44close4570.011.375530.000000.0000096.581040750.42
9152021.11.12 23:43buy4580.011.341330.000000.00000
9162021.11.15 01:17close4580.011.341630.000000.0000044.031040794.45
9172021.11.26 22:44sell4590.011.335230.000000.00000
9182021.11.26 22:53close4590.011.333610.000000.00000249.361041043.81
9192021.12.10 23:27sell4600.011.326760.000000.00000
9202021.12.13 00:00close4600.011.325310.000000.00000221.261041265.07
9212021.12.17 22:49buy4610.011.324140.000000.00000
9222021.12.20 02:51close4610.011.323260.000000.00000-137.601041127.48
9232021.12.24 23:12sell4620.011.341300.000000.00000
9242021.12.27 02:10close4620.011.340030.000000.00000193.551041321.03
9252022.01.14 22:53sell4630.011.368320.000000.00000
9262022.01.17 00:37close4630.011.367190.000000.00000172.001041493.03
9272022.01.21 22:00buy4640.011.355260.000000.00000
9282022.01.24 01:16close4640.011.355280.000000.000000.931041493.96
9292022.01.28 23:22sell4650.011.339680.000000.00000
9302022.01.31 01:05close4650.011.339200.000000.0000071.961041565.92
9312022.02.11 21:02buy4660.011.355370.000000.00000
9322022.02.11 23:37close4660.011.356060.000000.00000106.201041672.12
9332022.02.18 21:55sell4670.011.360510.000000.00000
9342022.02.18 23:47close4670.011.359810.000000.00000107.741041779.86
9352022.02.25 21:57sell4680.011.341000.000000.00000
9362022.02.28 00:00close4680.011.331770.000000.000001418.761043198.62
9372022.04.15 21:30sell4690.011.306410.000000.00000
9382022.04.15 23:21close4690.011.306260.000000.0000023.091043221.71
9392022.04.15 23:38buy4700.011.305720.000000.00000
9402022.04.18 01:35close4700.011.305710.000000.00000-3.691043218.02
9412022.05.13 23:51sell4710.011.225230.000000.00000
9422022.05.16 02:10close4710.011.224970.000000.0000038.091043256.11
9432022.05.20 22:37sell4720.011.248720.000000.00000
9442022.05.23 03:00close4720.011.250450.000000.00000-268.221042987.89
9452022.06.03 23:35buy4730.011.248990.000000.00000
9462022.06.06 01:31close4730.011.249200.000000.0000030.171043018.07
9472022.06.24 22:59sell4740.011.228610.000000.00000
9482022.06.27 03:00close4740.011.228360.000000.0000036.551043054.62
9492022.07.08 21:52sell4750.011.203160.000000.00000
9502022.07.08 22:34close4750.011.202260.000000.00000138.541043193.16
9512022.07.15 22:56sell4760.011.186380.000000.00000
9522022.07.18 03:00close4760.011.189110.000000.00000-422.191042770.97
9532022.07.29 22:57sell4770.011.217440.000000.00000
9542022.08.01 01:07close4770.011.217240.000000.0000028.861042799.83
9552022.09.23 21:52buy4780.011.084590.000000.00000
9562022.09.26 01:46close4780.011.083810.000000.00000-122.231042677.60
9572022.09.30 21:56sell4790.011.117460.000000.00000
9582022.09.30 23:26close4790.011.115260.000000.00000338.671043016.27
9592022.10.28 22:44sell4800.011.162350.000000.00000
9602022.10.31 01:05close4800.011.159480.000000.00000439.931043456.20
9612022.11.04 22:09sell4810.011.137650.000000.00000
9622022.11.07 00:00close4810.011.131320.000000.00000972.561044428.76
9632022.11.25 23:19sell4820.011.210210.000000.00000
9642022.11.28 00:00close4820.011.207330.000000.00000441.441044870.20
9652023.03.03 21:50sell4830.011.204120.000000.00000
9662023.03.06 01:05close4830.011.203430.000000.00000104.311044974.51
9672023.03.31 22:15buy4840.011.233190.000000.00000
9682023.03.31 22:55close4840.011.233660.000000.0000072.371045046.88
9692023.04.07 22:08sell4850.011.241920.000000.00000
9702023.04.07 23:55close4850.011.241730.000000.0000029.261045076.14
9712023.04.28 21:39buy4860.011.256490.000000.00000
9722023.04.28 23:10close4860.011.256750.000000.0000040.031045116.17
9732023.05.12 23:42buy4870.011.244670.000000.00000
9742023.05.12 23:47close4870.011.244970.000000.0000046.191045162.36
9752023.05.26 23:47sell4880.011.235420.000000.00000
9762023.05.29 01:31close4880.011.234820.000000.0000090.441045252.80
9772023.07.28 23:53buy4890.011.284870.000000.00000
9782023.07.31 01:05close4890.011.285310.000000.0000065.591045318.39
9792023.08.25 23:24buy4900.011.258180.000000.00000
9802023.08.28 02:11close4900.011.258120.000000.00000-11.391045307.01
9812023.11.17 22:55sell4910.011.246000.000000.00000
9822023.11.20 01:28close4910.011.245590.000000.0000061.201045368.21
9832023.12.22 21:05buy4920.011.269510.000000.00000
9842023.12.22 22:00close4920.011.270270.000000.00000117.011045485.22
9852024.02.02 21:45sell4930.011.264330.000000.00000
9862024.02.02 23:55close4930.011.263480.000000.00000130.871045616.09
9872024.03.15 21:41sell4940.011.273830.000000.00000
9882024.03.18 01:36close4940.011.273540.000000.0000042.721045658.81
9892024.03.22 23:13sell4950.011.259700.000000.00000
9902024.03.25 01:28close4950.011.259470.000000.0000033.481045692.29
9912024.03.29 21:00buy4960.011.262020.000000.00000
9922024.03.29 23:21close4960.011.261990.000000.00000-4.621045687.67
9932024.03.29 23:30sell4970.011.262350.000000.00000
9942024.04.01 03:00close4970.011.263860.000000.00000-234.421045453.25
9952024.06.21 22:42sell4980.011.264960.000000.00000
9962024.06.21 23:49close4980.011.264520.000000.0000067.751045521.00
9972024.06.28 22:31buy4990.011.263330.000000.00000
9982024.06.28 23:02close4990.011.264140.000000.00000124.701045645.70
9992024.07.12 22:50buy5000.011.298430.000000.00000
10002024.07.12 22:59close5000.011.298650.000000.0000033.871045679.57
10012024.08.23 23:50sell5010.011.321740.000000.00000
10022024.08.26 01:30close5010.011.321050.000000.00000104.301045783.86
10032024.08.30 22:57sell5020.011.313010.000000.00000
10042024.09.02 02:48close5020.011.312950.000000.000007.301045791.16
10052024.09.20 23:43sell5030.011.332030.000000.00000
10062024.09.23 02:04close5030.011.331650.000000.0000056.571045847.73
10072024.09.27 23:00buy5040.011.337440.000000.00000
10082024.09.30 01:05close5040.011.337690.000000.0000036.341045884.08
10092024.10.11 22:56buy5050.011.306810.000000.00000
10102024.10.14 03:00close5050.011.304820.000000.00000-308.521045575.56